Look for:

REPSOL SA EUR1


ISIN:
ES0173516115
WKN:
-
2023/11/30 17:30:00
Price
14.1725 EUR
Difference 0.46% (0.07)

General attributes

ISINES0173516115
SymbolREP
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)17,927 EUR
BenchmarkIBEX 35

Market data

Bid (Bid size)13.885 EUR (3,000)
Ask (Ask size)14.46 EUR (3,000)
Open14.20 EUR
High14.20 EUR
Low14.1725 EUR
Close (prev. day)14.1075 EUR
VWAP14.18384 EUR
Volume (pcs)162
Trading volume-
Number of trades1
Last size-

Futures and Options

Related Futures38
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/11/30 17:30:00
Price
14.1725 EUR
Difference 0.46% (0.07)

General attributes

ISINES0173516115
SymbolREP
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)17,927 EUR
BenchmarkIBEX 35

Market data

Bid (Bid size)13.885 EUR (3,000)
Ask (Ask size)14.46 EUR (3,000)
Open14.20 EUR
High14.20 EUR
Low14.1725 EUR
Close (prev. day)14.1075 EUR
VWAP14.18384 EUR
Volume (pcs)162
Trading volume-
Number of trades1
Last size-

Performance and Risk

6m1y3y
Perf (%)+9.99%-4.74%+74.07%
Perf (abs.)+1.29-0.71+6.03
Beta0.690.720.79
Volatility23.2325.0530.58
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14.0871 EUR (14,665)
Ø price 30 days | Ø volume 30 days (pcs.)14.0266 EUR (171,353)
Ø price 100 days | Ø volume 100 days (pcs.)14.2416 EUR (152,537)
Ø price 250 days | Ø volume 250 days (pcs.)14.1656 EUR (166,878)
YTD High | date15.7925 EUR (2023/09/28)
YTD Low | date12.4775 EUR (2023/05/03)
52 Weeks High | date15.7925 EUR (2023/09/28)
52 Weeks Low | date12.4775 EUR (2023/05/03)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2023/11/3017:3514.10 EUR0.0813
Vienna Stock Exchange2023/11/3009:0514.105 EUR0.003
Tradegate2023/11/3022:2614.16 EUR0.1636
Stuttgart2023/11/3014:4614.235 EUR0.037
Munich2023/11/3008:0014.005 EUR0.002
London Stock Exchange European Trade Reporting2023/11/3017:3014.1725 EUR0.001
Hanover2023/11/3008:0713.96 EUR0.003
Hamburg2023/11/3008:0713.96 EUR0.003
Frankfurt2023/11/3017:2414.085 EUR0.001
FINRA other OTC Issues2023/11/0815:5814.41 USD0.152
Euronext Milan MTF Trading After Hours2022/02/0918:3811.374 EUR0.002
Euronext Milan MTF Global Equity Market2023/11/3017:4414.165 EUR0.001
Duesseldorf2023/11/3019:3114.035 EUR0.007
Berlin2023/11/3021:5214.155 EUR0.0018
BX Swiss2023/10/0518:0013.767 CHF0.012
BME Continuous Market2023/11/3017:3814.04 EUR128.146,500

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1978&ID_TYPE_IMAGE_LOGO=2

Contact Details

REPSOL SA
- -
Calle Mendez Alvaro, 44 - 28045 Madrid
Telefon: +34-91-753-81-00
Fax: +34-90-230-31-45
E-mail: infoaccionistas@repsol.com

Company Profile

-

Members of Management Board

Josu Jon Imaz San MiguelChairman of Managing Board
Antonio LorenzoMember of Executive Committee
Arturo GonzaloMember of Executive Committee
Carmen MuñozMember of Executive Committee
Juan AbascalMember of Executive Committee
Luis CabraMember of Executive Committee
Maria Victoria ZingoniMember of Executive Committee
Miguel KlingenbergMember of Executive Committee
Tomás GarcíaMember of Executive Committee
Valero MarínMember of Executive Committee

Board of directors

Antonio Brufau NiubóChairman of Supervisory Board
Iván Martén UliarteMember of Supervisory Board
Mariano Marzo CarpioMember of Supervisory Board
María Teresa García-Milà LloverasMember of Supervisory Board
Aránzazu Estefanía LarrañagaMember of Supervisory Board
Aurora Catá SalaMember of Supervisory Board
Carmina Gañet I CireraMember of Supervisory Board
Emiliano López AchurraMember of Supervisory Board
Henri Philippe ReichstulMember of Supervisory Board
Ignacio Martín San VicenteMember of Supervisory Board
Isabel Torremocha FerrezueloMember of Supervisory Board
J. WestMember of Supervisory Board
Luis Suárez de Lezo MantillaMember of Supervisory Board
Manuel Manrique CeciliaMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.