Look for:

INFINEON TECHNOLOGIES AG


ISIN:
DE0006231004
WKN:
623100
2021/10/27 17:43:37
Price
38.9086 EUR
Difference -0.95% (-0.37)

General attributes

ISINDE0006231004
SymbolIFX
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyEUR
SectorTechnology
Security typeStock
Market cap (m)51,090 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)38.635 EUR (50,000)
Ask (Ask size)39.43 EUR (50,000)
Open38.75 EUR
High39.09 EUR
Low38.75 EUR
Close (prev. day)39.2825 EUR
VWAP38.906395 EUR
Volume (pcs)21,989
Trading volume854,462.24
Number of trades8
Last size20,830

Futures and Options

Related Futures31
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/10/27 17:43:37
Price
38.9086 EUR
Difference -0.95% (-0.37)

General attributes

ISINDE0006231004
SymbolIFX
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyEUR
SectorTechnology
Security typeStock
Market cap (m)51,090 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)38.635 EUR (50,000)
Ask (Ask size)39.43 EUR (50,000)
Open38.75 EUR
High39.09 EUR
Low38.75 EUR
Close (prev. day)39.2825 EUR
VWAP38.906395 EUR
Volume (pcs)21,989
Trading volume854,462.24
Number of trades8
Last size20,830

Performance and Risk

6m1y3y
Perf (%)+11.60%+51.73%+144.30%
Perf (abs.)+4.06+13.31+23.06
Beta1.501.321.36
Volatility29.3232.6742.44
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)38.7340 EUR (18,565)
Ø price 30 days | Ø volume 30 days (pcs.)36.6950 EUR (32,941)
Ø price 100 days | Ø volume 100 days (pcs.)34.8611 EUR (51,221)
Ø price 250 days | Ø volume 250 days (pcs.)33.4000 EUR (77,221)
YTD High | date39.3248 EUR (2021/10/26)
YTD Low | date30.6295 EUR (2021/05/19)
52 Weeks High | date39.3248 EUR (2021/10/26)
52 Weeks Low | date23.5755 EUR (2020/10/28)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/10/2717:3639.26 EUR149.5718,937
Vienna Stock Exchange2021/10/2717:3239.12 EUR0.014
Tradegate2021/10/2721:0939.355 EUR8.50805
Stuttgart2021/10/2721:1039.21 EUR1.72208
SIX Swiss Exchange2020/04/2117:3615.40 EUR0.001
SIX Swiss Exchange2020/01/1317:3517.00 CHF0.001
Munich2021/10/2710:2938.50 EUR0.002
London Stock Exchange European Trade Reporting2021/10/2717:4338.9086 EUR0.858
Hanover2021/10/2714:2038.72 EUR0.032
Hamburg2021/10/2715:4439.005 EUR0.045
Frankfurt2021/10/2719:4739.32 EUR0.4640
FINRA other OTC Issues2021/10/2721:0645.65 USD0.037
Duesseldorf2021/10/2719:3039.215 EUR0.0321
Budapest Stock Exchange2021/10/2217:2014,078.00 HUF0.041
Borsa Italiana MTF Global Equity Market2021/10/2717:3538.60 EUR0.0618
Berlin2021/10/2718:4539.265 EUR0.0219

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1303&ID_TYPE_IMAGE_LOGO=2

Contact Details

INFINEON TECHNOLOGIES AG
- -
Am Campeon 1-15 - 85579 München
Telefon: 49-89-234-26655
Fax: 49-89-234-955-2987
E-mail: support@infineon.com

Company Profile

-

Members of Management Board

Reinhard PlossChairman of Managing Board
Helmut GasselMember of Executive Committee
Sven SchneiderMember of Executive Committee
Constanze HufenbecherMember of Executive Committee
Jochen HanebeckMember of Executive Committee

Board of directors

Wolfgang EderChairman of Supervisory Board
Friedrich EichinerMember of Supervisory Board
Manfred PufferMember of Supervisory Board
Susanne LachenmannMember of Supervisory Board
Ulrich SpiesshoferMember of Supervisory Board
Annette EngelfriedMember of Supervisory Board
Diana VitaleMember of Supervisory Board
Géraldine PicaudMember of Supervisory Board
Hans-Ulrich HoldenriedMember of Supervisory Board
Johann DechantMember of Supervisory Board
Jürgen ScholzMember of Supervisory Board
Kerstin SchulzendorfMember of Supervisory Board
Margret SuckaleMember of Supervisory Board
Melanie RiedlMember of Supervisory Board
Peter GruberMember of Supervisory Board
Xiaoqun CleverMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.