Look for:

PFIZER INC


ISIN:
US7170811035
WKN:
717081103

2022/09/30 17:35:00
Price
44.035 USD
Difference 0.00% (0.00)

General attributes

ISINUS7170811035
SymbolPFE
ExchangeLondon Stock Exchange
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)249,857 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)- (0)
Ask (Ask size)- (0)
Open44.035 USD
High44.035 USD
Low44.035 USD
Close (prev. day)44.035 USD
VWAP44.416538 USD
Volume (pcs)337
Trading volume-
Number of trades7
Last size-

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/09/30 17:35:00
Price
44.035 USD
Difference 0.00% (0.00)

General attributes

ISINUS7170811035
SymbolPFE
ExchangeLondon Stock Exchange
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)249,857 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)- (0)
Ask (Ask size)- (0)
Open44.035 USD
High44.035 USD
Low44.035 USD
Close (prev. day)44.035 USD
VWAP44.416538 USD
Volume (pcs)337
Trading volume-
Number of trades7
Last size-

Performance and Risk

6m1y3y
Perf (%)-16.37%+0.88%-
Perf (abs.)-8.62+0.39-
Beta0.510.360.57
Volatility28.2331.4531.58
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)44.131 USD (1,255)
Ø price 30 days | Ø volume 30 days (pcs.)46.195 USD (21,683)
Ø price 100 days | Ø volume 100 days (pcs.)49.478 USD (15,801)
Ø price 250 days | Ø volume 250 days (pcs.)50.170 USD (49,168)
YTD High | date56.575 USD (2022/01/12)
YTD Low | date43.830 USD (2022/09/26)
52 Weeks High | date60.000 USD (2021/12/21)
52 Weeks Low | date41.595 USD (2021/10/18)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/09/3017:3545.42 EUR1.36165
Vienna Stock Exchange2022/09/3017:3245.36 EUR0.015
Tradegate2022/09/3022:2644.72 EUR0.72117
Stuttgart2022/09/3021:4744.98 EUR0.0411
Nasdaq Stockholm2022/09/3017:29493.40 SEK2.27111
NYSE2022/09/3022:0343.76 USD1,011.98123,231
Munich2022/09/3008:0244.90 EUR0.001
London Stock Exchange2022/09/3017:3544.035 USD0.007
Hanover2022/09/3008:0444.90 EUR0.001
Hamburg2022/09/3008:0444.90 EUR0.001
Frankfurt2022/09/3019:0045.32 EUR0.067
Duesseldorf2022/09/3021:0145.02 EUR0.0011
Berlin2022/09/3008:5144.90 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=820&ID_TYPE_IMAGE_LOGO=2

Contact Details

PFIZER INC.
- -
235 East 42nd Street - 10017-5755 New York
Telefon: 1-212-733-2323
Fax: -
E-mail: -

Company Profile

-

Members of Management Board

Dan LittmanMember of Board of Directors
Helen HobbsMember of Board of Directors
Scott GottliebMember of Board of Directors
Susan Desmond-HellmannMember of Board of Directors
Susan HockfieldMember of Board of Directors
James QuinceyMember of Board of Directors
James SmithMember of Board of Directors
Joseph EchevarriaMember of Board of Directors
Ronald BlaylockMember of Board of Directors
Shantanu NarayenMember of Board of Directors
Suzanne JohnsonMember of Board of Directors
Albert BourlaChairman of Managing Board
Mikael DolstenMember of Executive Committee
Rod MacKenzieMember of Executive Committee
Aamir MalikMember of Executive Committee
Angela HwangMember of Executive Committee
Bill CarapezziMember of Executive Committee
David M. DentonMember of Executive Committee
Doug LanklerMember of Executive Committee
Lidia FonsecaMember of Executive Committee
Mike McDermottMember of Executive Committee
Payal Sahni BecherMember of Executive Committee
Rady JohnsonMember of Executive Committee
Sally SusmanMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.