2023/06/02 17:29:51 | |
---|---|
Price | |
9.578 EUR | |
Difference | 2.89% (0.27) |
ISIN | FI4000297767 |
Symbol | NDA SE |
Exchange | Nasdaq Helsinki |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 34,342 EUR |
Benchmark | OMX HELSINKI 25 |
Bid (Bid size) | 9.581 EUR (1,858) |
Ask (Ask size) | 9.583 EUR (1,189) |
Open | 9.36 EUR |
High | 9.583 EUR |
Low | 9.352 EUR |
Close (prev. day) | 9.309 EUR |
VWAP | 9.515345 EUR |
Volume (pcs) | 4,248,837 |
Trading volume | 40,427,714.67 |
Number of trades | 6,420 |
Last size | 219 |
Related Futures | 62 |
Related Options | - |
Date | Headline | Download | |
2023/06/01 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/01 |
![]() |
Global Equity Ratings |
![]() |
2023/05/31 |
![]() |
Inflation sollte in der Eurozone im Mai leicht sin... | |
2023/05/24 |
![]() |
Global Equity Ratings |
![]() |
2023/05/24 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/02 17:29:51 | |
---|---|
Price | |
9.578 EUR | |
Difference | 2.89% (0.27) |
ISIN | FI4000297767 |
Symbol | NDA SE |
Exchange | Nasdaq Helsinki |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 34,342 EUR |
Benchmark | OMX HELSINKI 25 |
Bid (Bid size) | 9.581 EUR (1,858) |
Ask (Ask size) | 9.583 EUR (1,189) |
Open | 9.36 EUR |
High | 9.583 EUR |
Low | 9.352 EUR |
Close (prev. day) | 9.309 EUR |
VWAP | 9.515345 EUR |
Volume (pcs) | 4,248,837 |
Trading volume | 40,427,714.67 |
Number of trades | 6,420 |
Last size | 219 |
6m | 1y | 3y | |
Perf (%) | -4.36% | +1.83% | +50.84% |
Perf (abs.) | -0.44 | +0.17 | +3.25 |
Beta | 1.30 | 0.91 | 0.95 |
Volatility | 27.56 | 27.99 | 28.57 |
Ø price 5 days | Ø volume 5 days (pcs.) | 9.345 EUR (5,475,296) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9.715 EUR (4,934,570) |
Ø price 100 days | Ø volume 100 days (pcs.) | 10.474 EUR (6,041,242) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9.861 EUR (6,189,550) |
YTD High | date | 12.158 EUR (2023/02/27) |
YTD Low | date | 9.157 EUR (2023/05/31) |
52 Weeks High | date | 12.158 EUR (2023/02/27) |
52 Weeks Low | date | 8.185 EUR (2022/07/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/06/02 | 17:35 | 9.666 EUR | 0.02 | 6 |
Tradegate | 2023/06/02 | 22:26 | 9.62 EUR | 0.04 | 17 |
Stuttgart | 2023/06/02 | 17:15 | 9.573 EUR | 0.00 | 7 |
SIX Swiss Exchange | 2019/07/18 | 17:36 | 7.50 CHF | 0.00 | 1 |
Nasdaq Stockholm | 2023/06/02 | 17:29 | 110.70 SEK | 651.75 | 6,639 |
Nasdaq Helsinki | 2023/06/02 | 17:29 | 9.578 EUR | 40.43 | 6,420 |
Nasdaq Copenhagen | 2023/06/02 | 16:59 | 71.09 DKK | 55.80 | 1,377 |
Munich | 2023/06/02 | 08:00 | 9.316 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2023/06/02 | 17:25 | 110.58 SEK | 1.11 | 1 |
Hanover | 2023/06/02 | 08:00 | 9.314 EUR | 0.00 | 1 |
Frankfurt | 2023/06/02 | 08:19 | 9.318 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2023/05/22 | 16:15 | 10.58 USD | 0.00 | 1 |
Duesseldorf | 2023/06/02 | 17:55 | 9.669 EUR | 0.00 | 2 |
Berlin | 2023/06/02 | 08:08 | 9.317 EUR | 0.00 | 1 |
BX Swiss | 2023/03/22 | 18:00 | 10.647 CHF | 0.01 | 1 |
NORDEA BANK ABP |
- - |
Hamnbanegatan 5 - 00020 Helsinki |
Telefon: +358-200-70000 |
Fax: + |
E-mail: - |
- |
Frank Vang-Jensen | Chairman of Managing Board |
Frank Vang-Jensen | Chairman of Managing Board |
Christina Gadeberg | Member of Executive Committee |
Christina Gadeberg | Member of Executive Committee |
Erik Ekman | Member of Executive Committee |
Erik Ekman | Member of Executive Committee |
Ian Smith | Member of Executive Committee |
Ian Smith | Member of Executive Committee |
Jamie Graham | Member of Executive Committee |
Jamie Graham | Member of Executive Committee |
Jussi Koskinen | Member of Executive Committee |
Jussi Koskinen | Member of Executive Committee |
Martin Persson | Member of Executive Committee |
Martin Persson | Member of Executive Committee |
Mattthew Elderfield | Member of Executive Committee |
Mattthew Elderfield | Member of Executive Committee |
Nina Arkilahti | Member of Executive Committee |
Nina Arkilahti | Member of Executive Committee |
Sara Mella | Member of Executive Committee |
Sara Mella | Member of Executive Committee |
Snorre Storset | Member of Executive Committee |
Snorre Storset | Member of Executive Committee |
Ulrika Romantschuk | Member of Executive Committee |
Ulrika Romantschuk | Member of Executive Committee |
Stephen Hester | Chairman of Supervisory Board |
Risto Murto | Member of Supervisory Board |
Arja Aila Hannele Talma | Member of Supervisory Board |
Birger Kristian Steen | Member of Supervisory Board |
Dorrit Groth Brandt | Member of Supervisory Board |
Hans Christian Krogh Riise | Member of Supervisory Board |
Joanna Koskinen | Member of Supervisory Board |
John Maltby | Member of Supervisory Board |
Jonas Synnergren | Member of Supervisory Board |
Kjersti Wiklund | Member of Supervisory Board |
Lene Skole-Sørensen | Member of Supervisory Board |
Per Gerhard Olsson | Member of Supervisory Board |
Per Ivar Torsten Strömberg | Member of Supervisory Board |
Petra Constance van Hoeken | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.