Look for:

INFINEON TECHNOLOGIES AG


ISIN:
DE0006231004
WKN:
623100
2022/12/09 17:30:00
Price
31.2625 EUR
Difference -0.67% (-0.21)

General attributes

ISINDE0006231004
SymbolIFX
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyEUR
SectorTechnology
Security typeStock
Market cap (m)40,740 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)30.94 EUR (50,000)
Ask (Ask size)31.585 EUR (50,000)
Open31.7725 EUR
High31.75 EUR
Low31.3157 EUR
Close (prev. day)31.4725 EUR
VWAP31.352037 EUR
Volume (pcs)34,256
Trading volume954,356.02
Number of trades11
Last size-

Futures and Options

Related Futures30
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/12/09 17:30:00
Price
31.2625 EUR
Difference -0.67% (-0.21)

General attributes

ISINDE0006231004
SymbolIFX
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyEUR
SectorTechnology
Security typeStock
Market cap (m)40,740 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)30.94 EUR (50,000)
Ask (Ask size)31.585 EUR (50,000)
Open31.7725 EUR
High31.75 EUR
Low31.3157 EUR
Close (prev. day)31.4725 EUR
VWAP31.352037 EUR
Volume (pcs)34,256
Trading volume954,356.02
Number of trades11
Last size-

Performance and Risk

6m1y3y
Perf (%)+13.15%-22.99%+57.21%
Perf (abs.)+3.63-9.33+11.38
Beta1.661.461.37
Volatility42.1841.4443.79
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)31.3941 EUR (21,365)
Ø price 30 days | Ø volume 30 days (pcs.)29.9178 EUR (147,816)
Ø price 100 days | Ø volume 100 days (pcs.)26.5537 EUR (117,423)
Ø price 250 days | Ø volume 250 days (pcs.)28.8078 EUR (178,292)
YTD High | date41.3950 EUR (2022/01/04)
YTD Low | date21.0600 EUR (2022/07/05)
52 Weeks High | date41.3950 EUR (2022/01/04)
52 Weeks Low | date21.0600 EUR (2022/07/05)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/12/0917:3531.285 EUR92.459,043
Vienna Stock Exchange2022/12/0917:3231.345 EUR0.002
Tradegate2022/12/0922:2630.985 EUR3.03298
Stuttgart2022/12/0921:5531.10 EUR0.58164
SIX Swiss Exchange2020/01/1317:3517.00 CHF0.001
SIX Swiss Exchange2022/10/2117:3625.95 EUR0.001
Munich2022/12/0909:0031.835 EUR0.022
London Stock Exchange European Trade Reporting2022/12/0917:3031.2625 EUR0.9511
Hanover2022/12/0910:5731.415 EUR0.002
Hamburg2022/12/0908:1531.55 EUR0.001
Frankfurt2022/12/0917:2031.31 EUR0.0414
FINRA other OTC Issues2022/12/0921:5232.85 USD0.305
Duesseldorf2022/12/0910:0031.36 EUR0.004
Budapest Stock Exchange2022/12/0717:1912,600.00 HUF0.131
Borsa Italiana MTF Global Equity Market2022/12/0917:3531.275 EUR0.0310
Berlin2022/12/0921:5531.07 EUR0.0018

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1303&ID_TYPE_IMAGE_LOGO=2

Contact Details

INFINEON TECHNOLOGIES AG
- -
Am Campeon 1-15 - 85579 München
Telefon: 49-89-234-26655
Fax: 49-89-234-955-2987
E-mail: support@infineon.com

Company Profile

-

Members of Management Board

Jochen HanebeckChairman of Managing Board
Helmut GasselMember of Executive Committee
Sven SchneiderMember of Executive Committee
Constanze HufenbecherMember of Executive Committee

Board of directors

Wolfgang EderChairman of Supervisory Board
Friedrich EichinerMember of Supervisory Board
Manfred PufferMember of Supervisory Board
Susanne LachenmannMember of Supervisory Board
Ulrich SpiesshoferMember of Supervisory Board
Annette EngelfriedMember of Supervisory Board
Diana VitaleMember of Supervisory Board
Géraldine PicaudMember of Supervisory Board
Hans-Ulrich HoldenriedMember of Supervisory Board
Johann DechantMember of Supervisory Board
Jürgen ScholzMember of Supervisory Board
Margret SuckaleMember of Supervisory Board
Melanie RiedlMember of Supervisory Board
Mirco SyndeMember of Supervisory Board
Peter GruberMember of Supervisory Board
Xiaoqun CleverMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.