Look for:

HOME DEPOT INC


ISIN:
US4370761029
WKN:
437076102

2021/04/09 22:10:00
Price
319.23 USD
Difference 1.53% (4.80)

General attributes

ISINUS4370761029
SymbolHD
ExchangeNYSE
CurrencyUSD
SectorCommerce
Security typeStock
Market cap (m)288,052 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)318.70 USD (400)
Ask (Ask size)319.00 USD (400)
Open315.37 USD
High319.32 USD
Low314.75 USD
Close (prev. day)314.43 USD
VWAP318.177132 USD
Volume (pcs)4,607,758
Trading volume1,465,592,083.39
Number of trades68,677
Last size-

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2020/05/22 de Equity Weekly PDF Download
2019/11/22 de Equity Weekly PDF Download
2018/08/17 de Equity Weekly PDF Download


2021/04/09 22:10:00
Price
319.23 USD
Difference 1.53% (4.80)

General attributes

ISINUS4370761029
SymbolHD
ExchangeNYSE
CurrencyUSD
SectorCommerce
Security typeStock
Market cap (m)288,052 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)318.70 USD (400)
Ask (Ask size)319.00 USD (400)
Open315.37 USD
High319.32 USD
Low314.75 USD
Close (prev. day)314.43 USD
VWAP318.177132 USD
Volume (pcs)4,607,758
Trading volume1,465,592,083.39
Number of trades68,677
Last size-

Performance and Risk

6m1y3y
Perf (%)+11.65%+58.40%+85.05%
Perf (abs.)+33.31+117.70+146.72
Beta0.580.831.04
Volatility21.9624.4330.68
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)315.06 USD (4,199,591)
Ø price 30 days | Ø volume 30 days (pcs.)285.17 USD (5,233,038)
Ø price 100 days | Ø volume 100 days (pcs.)276.03 USD (4,543,951)
Ø price 250 days | Ø volume 250 days (pcs.)266.11 USD (4,224,255)
YTD High | date319.32 USD (2021/04/09)
YTD Low | date246.59 USD (2021/03/05)
52 Weeks High | date319.32 USD (2021/04/09)
52 Weeks Low | date195.37 USD (2020/04/13)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/04/0917:35266.20 EUR0.0715
Vienna Stock Exchange2021/04/0917:32266.20 EUR0.002
Tradegate2021/04/0922:26268.20 EUR0.8058
Stuttgart2021/04/0908:07264.40 EUR0.003
SIX Swiss Exchange2019/06/2017:35208.47 USD0.001
SIX Swiss Exchange2019/06/2517:36204.00 CHF0.001
NYSE2021/04/0922:10319.23 USD1,465.5968,677
Munich2021/04/0908:00264.20 EUR0.002
London Stock Exchange2021/04/0917:35178.57 USD0.008
Hanover2021/04/0908:05264.20 EUR0.002
Hamburg2021/04/0908:05264.20 EUR0.002
Frankfurt2021/04/0917:41265.70 EUR0.013
Duesseldorf2021/04/0919:31267.10 EUR0.0023
Berlin2021/04/0916:29267.00 EUR0.052

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2401&ID_TYPE_IMAGE_LOGO=2

Contact Details

THE HOME DEPOT, INC.
- -
2455 Paces Ferry Road - 30339-4024 Atlanta
Telefon: 1-770-433-8211
Fax: 1-770-431-2685
E-mail: -

Company Profile

-

Members of Management Board

Albert CareyMember of Board of Directors
Ari BousbibMember of Board of Directors
Gerard ArpeyMember of Board of Directors
Gregory BrennemanMember of Board of Directors
Helena FoulkesMember of Board of Directors
J. BrownMember of Board of Directors
Jeffery BoydMember of Board of Directors
Linda GoodenMember of Board of Directors
Manuel KadreMember of Board of Directors
Stephanie LinnartzMember of Board of Directors
Wayne HewettMember of Board of Directors
Craig MenearChairman of Managing Board
Al BoschenMember of Executive Committee
Ann-Marie CampbellMember of Executive Committee
Crystal HanlonMember of Executive Committee
David RoweMember of Executive Committee
Edward DeckerMember of Executive Committee
Fahim SiddiquiMember of Executive Committee
Frank ParasMember of Executive Committee
Isabel JanciMember of Executive Committee
Jacob WilliamsMember of Executive Committee
James McCarthyMember of Executive Committee
Jeanine HuebnerMember of Executive Committee
Jeff KinnairdMember of Executive Committee
John ChescavageMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.