Look for:

ASML HOLDING N.V.


ISIN:
NL0010273215
WKN:
-

2021/05/14 17:39:10
Price
528.00 EUR
Difference 2.98% (15.30)

General attributes

ISINNL0010273215
SymbolASML
ExchangeEuronext Amsterdam
CurrencyEUR
SectorTechnology
Security typeStock
Market cap (m)219,920 EUR
BenchmarkAMSTERDAM EXCHANGES INDEX

Market data

Bid (Bid size)524.50 EUR (1)
Ask (Ask size)528.80 EUR (4)
Open524.10 EUR
High528.00 EUR
Low514.30 EUR
Close (prev. day)512.70 EUR
VWAP522.428782 EUR
Volume (pcs)749,708
Trading volume391,658,494.00
Number of trades34,159
Last size72

Futures and Options

Related Futures107
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/05/14 17:39:10
Price
528.00 EUR
Difference 2.98% (15.30)

General attributes

ISINNL0010273215
SymbolASML
ExchangeEuronext Amsterdam
CurrencyEUR
SectorTechnology
Security typeStock
Market cap (m)219,920 EUR
BenchmarkAMSTERDAM EXCHANGES INDEX

Market data

Bid (Bid size)524.50 EUR (1)
Ask (Ask size)528.80 EUR (4)
Open524.10 EUR
High528.00 EUR
Low514.30 EUR
Close (prev. day)512.70 EUR
VWAP522.428782 EUR
Volume (pcs)749,708
Trading volume391,658,494.00
Number of trades34,159
Last size72

Performance and Risk

6m1y3y
Perf (%)+50.63%+91.84%+217.03%
Perf (abs.)+180.20+256.65+367.00
Beta1.861.331.32
Volatility39.2536.3239.27
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)516.96 EUR (876,961)
Ø price 30 days | Ø volume 30 days (pcs.)532.03 EUR (783,639)
Ø price 100 days | Ø volume 100 days (pcs.)477.29 EUR (864,580)
Ø price 250 days | Ø volume 250 days (pcs.)388.19 EUR (891,246)
YTD High | date559.40 EUR (2021/04/27)
YTD Low | date399.20 EUR (2021/01/06)
52 Weeks High | date559.40 EUR (2021/04/27)
52 Weeks Low | date268.05 EUR (2020/05/15)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/05/1417:35528.80 EUR0.68148
Vienna Stock Exchange2021/05/1417:28527.20 EUR0.034
Tradegate2021/05/1422:26535.40 EUR2.08320
Stuttgart2021/05/1419:22534.80 EUR0.2730
Munich2021/05/1418:36534.90 EUR0.003
London Stock Exchange European Trade Reporting2021/05/1417:30526.70 EUR0.0946
Hanover2021/05/1410:26515.20 EUR0.002
Hamburg2021/05/1417:30527.00 EUR0.013
Frankfurt2021/05/1418:52534.60 EUR0.1114
FINRA other OTC Issues2021/05/1421:27650.92 USD0.2123
Euronext Amsterdam2021/05/1417:39528.00 EUR391.6634,157
Duesseldorf2021/05/1419:30535.10 EUR0.0014
Borsa Italiana MTF Trading After Hours2021/03/2219:18483.00 EUR0.001
Borsa Italiana MTF Global Equity Market2021/05/1417:35527.20 EUR0.0710
Berlin2021/05/1408:08517.10 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2309&ID_TYPE_IMAGE_LOGO=2

Contact Details

ASML HOLDING NV
- -
De Run 6501 - 5504 DR Veldhoven
Telefon: 31-40-268-30-00
Fax: 31-40-268-20-00
E-mail: corpcom@asml.com

Company Profile

-

Members of Management Board

Peter WenninkChairman of Managing Board
Roger DassenMember of Executive Committee
Christophe FouquetMember of Executive Committee
Frits J. van HoutMember of Executive Committee
Frédéric J. M. Schneider-MaunouryMember of Executive Committee
Iris TeichmannMember of Executive Committee
J. W. M. Knape-VosmeMember of Executive Committee
Martin van den BrinkMember of Executive Committee
Robert RoelofsMember of Executive Committee
Skip MillerMember of Executive Committee

Board of directors

Gerard Johannes KleisterleeChairman of Supervisory Board
Douglas GroseMember of Supervisory Board
Johannes StorkMember of Supervisory Board
Antoinette P. ArisMember of Supervisory Board
Carla M. S. Smits-NustelingMember of Supervisory Board
D. Mark DurcanMember of Supervisory Board
David Warren EastMember of Supervisory Board
Rolf-Dieter SchwalbMember of Supervisory Board
Terri KellyMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.