Look for:

INFINEON TECHNOLOGIES AG


ISIN:
DE0006231004
WKN:
623100

2024/07/18 09:30:42
Price
34.30 EUR
Difference -1.10% (-0.38)

General attributes

ISINDE0006231004
SymbolIFX
ExchangeTradegate
CurrencyEUR
SectorTechnology
Security typeStock
Market cap (m)45,315 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)34.03 EUR (600)
Ask (Ask size)34.04 EUR (500)
Open34.98 EUR
High35.025 EUR
Low34.005 EUR
Close (prev. day)34.68 EUR
VWAP34.71173 EUR
Volume (pcs)53,667
Trading volume1,849,930.10
Number of trades141
Last size600

Futures and Options

Related Futures39
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/18 09:30:42
Price
34.30 EUR
Difference -1.10% (-0.38)

General attributes

ISINDE0006231004
SymbolIFX
ExchangeTradegate
CurrencyEUR
SectorTechnology
Security typeStock
Market cap (m)45,315 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)34.03 EUR (600)
Ask (Ask size)34.04 EUR (500)
Open34.98 EUR
High35.025 EUR
Low34.005 EUR
Close (prev. day)34.68 EUR
VWAP34.71173 EUR
Volume (pcs)53,667
Trading volume1,849,930.10
Number of trades141
Last size600

Performance and Risk

6m1y3y
Perf (%)+6.12%-9.20%+9.50%
Perf (abs.)+2.00-3.52+3.01
Beta1.511.681.54
Volatility36.0634.8837.20
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)35.35 EUR (104,605)
Ø price 30 days | Ø volume 30 days (pcs.)35.54 EUR (117,801)
Ø price 100 days | Ø volume 100 days (pcs.)34.39 EUR (209,786)
Ø price 250 days | Ø volume 250 days (pcs.)33.81 EUR (213,453)
YTD High | date38.78 EUR (2024/06/13)
YTD Low | date29.66 EUR (2024/04/23)
52 Weeks High | date40.25 EUR (2023/07/31)
52 Weeks Low | date27.07 EUR (2023/10/31)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/07/1809:3234.385 EUR12.221,549
Vienna Stock Exchange2024/07/1809:0535.055 EUR0.001
Tradegate2024/07/1809:3034.30 EUR0.95100
Stuttgart2024/07/1809:3034.305 EUR0.0722
SIX Swiss Exchange2022/12/2917:3647.00 CHF0.001
SIX Swiss Exchange2023/01/2617:3532.70 EUR0.001
Munich2024/07/1809:1634.50 EUR0.022
London Stock Exchange European Trade Reporting2024/07/1809:0034.945 EUR0.001
Hanover2024/07/1808:1634.725 EUR0.001
Hamburg2024/07/1809:1634.495 EUR0.012
Frankfurt2024/07/1809:1634.46 EUR0.2112
FINRA other OTC Issues2024/07/1715:3637.56 USD0.053
Euronext Milan MTF Trading After Hours2024/07/1119:3536.35 EUR0.001
Euronext Milan MTF Global Equity Market2024/07/1809:2834.41 EUR0.013
Duesseldorf2024/07/1809:1034.685 EUR0.002
Budapest Stock Exchange2024/07/1809:2513,434.00 HUF0.121
Berlin2024/07/1809:3034.30 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1303&ID_TYPE_IMAGE_LOGO=2

Contact Details

INFINEON TECHNOLOGIES AG
- -
Am Campeon 1-15, Neubiberg - 85579 München
Telefon: +49-89-234-26655
Fax: +49-89-234-955-2987
E-mail: support@infineon.com

Company Profile

-

Members of Management Board

Jochen HanebeckChairman of Managing Board
Sven SchneiderMember of Executive Committee
Andreas UrschitzMember of Executive Committee
Elke ReichartMember of Executive Committee
Rutger WijburgMember of Executive Committee

Board of directors

Herbert DiessChairman of Supervisory Board
Friedrich EichinerMember of Supervisory Board
Hermann EulMember of Supervisory Board
Susanne LachenmannMember of Supervisory Board
Ulrich SpiesshoferMember of Supervisory Board
Annette EngelfriedMember of Supervisory Board
Diana VitaleMember of Supervisory Board
Johann DechantMember of Supervisory Board
Klaus HelmrichMember of Supervisory Board
Margret SuckaleMember of Supervisory Board
Melanie RiedlMember of Supervisory Board
Mirco SyndeMember of Supervisory Board
Peter GruberMember of Supervisory Board
Ute WolfMember of Supervisory Board
Xiaoqun Clever-StegMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.