2024/08/30 21:50:07 | |
---|---|
Price | |
6.815 EUR | |
Difference | 0.66% (0.05) |
ISIN | BE0003810273 |
Symbol | PROX |
Exchange | Berlin |
Currency | EUR |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 2,197 EUR |
Benchmark | BEL 20 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 6.785 EUR |
High | 6.84 EUR |
Low | 6.785 EUR |
Close (prev. day) | 6.77 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 19 |
Last size | 0 |
Related Futures | 24 |
Related Options | - |
Date | Headline | Download | |
2024/08/26 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2024/08/13 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/29 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2024/08/30 21:50:07 | |
---|---|
Price | |
6.815 EUR | |
Difference | 0.66% (0.05) |
ISIN | BE0003810273 |
Symbol | PROX |
Exchange | Berlin |
Currency | EUR |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 2,197 EUR |
Benchmark | BEL 20 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 6.785 EUR |
High | 6.84 EUR |
Low | 6.785 EUR |
Close (prev. day) | 6.77 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 19 |
Last size | 0 |
6m | 1y | 3y | |
Perf (%) | -11.91% | -1.17% | -59.22% |
Perf (abs.) | -0.92 | -0.08 | -9.90 |
Beta | 0.30 | 0.35 | 0.55 |
Volatility | 31.78 | 28.23 | 28.03 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6.804 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6.755 EUR (51) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7.175 EUR (15) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7.780 EUR (25) |
YTD High | date | 9.340 EUR (2024/01/18) |
YTD Low | date | 6.185 EUR (2024/08/08) |
52 Weeks High | date | 9.340 EUR (2024/01/18) |
52 Weeks Low | date | 6.185 EUR (2024/08/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/08/30 | 15:30 | 6.835 EUR | 0.00 | 4 |
Tradegate | 2024/08/30 | 22:26 | 6.825 EUR | 0.06 | 12 |
Stuttgart | 2024/08/30 | 16:42 | 6.81 EUR | 0.00 | 6 |
Munich | 2024/08/30 | 17:25 | 6.805 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 17:30 | 6.815 EUR | 0.00 | 2 |
Hanover | 2024/08/30 | 17:25 | 6.805 EUR | 0.00 | 3 |
Hamburg | 2024/08/30 | 17:25 | 6.81 EUR | 0.00 | 4 |
Frankfurt | 2024/08/30 | 09:01 | 6.825 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/08/15 | 20:53 | 7.01 USD | 0.12 | 3 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Brussels | 2024/08/30 | 17:35 | 6.81 EUR | 3.31 | 785 |
Duesseldorf | 2024/08/30 | 08:10 | 6.76 EUR | 0.00 | 3 |
Berlin | 2024/08/30 | 21:50 | 6.815 EUR | 0.00 | 19 |
PROXIMUS SA |
- - |
Proximus Towers, Koning Albert II-laan 27 B - 1030 Brüssel |
Telefon: +32-2-205-40-00 |
Fax: + |
E-mail: - |
- |
Guillaume Boutin | Chairman of Managing Board |
Anne-Sophie Lotgering | Member of Executive Committee |
Antonietta Mastroianni | Member of Executive Committee |
Ben Appel | Member of Executive Committee |
Geert Standaert | Member of Executive Committee |
Jan Van Acoleyen | Member of Executive Committee |
Jim Casteele | Member of Executive Committee |
Mark Reid | Member of Executive Committee |
Renaud Tilmans | Member of Executive Committee |
Stefaan de Clerck | Chairman of Supervisory Board |
Luc van den Hove | Member of Supervisory Board |
Martin de Prycker | Member of Supervisory Board |
Audrey Hanard | Member of Supervisory Board |
Béatrice de Mahieu | Member of Supervisory Board |
Catherine Rutten | Member of Supervisory Board |
Catherine Vandenborre | Member of Supervisory Board |
Claire Tillekaerts | Member of Supervisory Board |
Cécile Coune | Member of Supervisory Board |
Ibrahim Ouassari | Member of Supervisory Board |
Joachim Sonne | Member of Supervisory Board |
Karel de Gucht | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.