2024/04/22 17:35:05 | |
---|---|
Price | |
7,287.5977 EUR | |
Difference | 0.89% (64.40) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Instruments in index | 140 |
Type of index | - |
Security type | Index |
Open | 7,251.5740 EUR |
High | 7,299.5371 EUR |
Low | 7,242.3851 EUR |
Close (prev. day) | 7,223.1969 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
TELESTE OY... | 2.99 | +7.94 | |
VIKING LIN... | 23.70 | +5.33 | |
ROBIT OYJ | 1.79 | +5.29 | |
NOKIA CORP... | 3.478 | +5.08 | |
BOREO OYJ | 24.00 | +4.35 |
Name | Price | +|- (%) | Trend |
SOTKAMO SI... | 0.1218 | -11.74 | |
NURMINEN L... | 1.175 | -5.24 | |
DOVRE GROU... | 0.299 | -5.08 | |
AFARAK GRO... | 0.355 | -3.66 | |
WULFF GROU... | 2.65 | -3.64 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/22 | Wird sich die Stimmung im April verbessern? | ||
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick | ||
2024/04/17 | Credit Markets Weekly | ||
2024/04/17 | Credit Markets Weekly (DE) |
2024/04/22 17:35:05 | |
---|---|
Price | |
7,287.5977 EUR | |
Difference | 0.89% (64.40) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 140 |
Open | 7,251.5740 EUR |
High | 7,299.5371 EUR |
Low | 7,242.3851 EUR |
Close (prev. day) | 7,223.1969 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +11.79% | -5.01% | -14.68% |
Perf (abs.) | +768.31 | -384.43 | -1,253.71 |
Beta | - | - | - |
Volatility | 11.60 | 12.21 | 16.60 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,208.6381 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,224.2791 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,227.8264 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,172.4318 EUR (0) |
YTD High | date | 7,455.2408 EUR (2024/01/09) |
YTD Low | date | 7,063.1541 EUR (2024/02/13) |
52 Weeks High | date | 7,781.1446 EUR (2023/04/28) |
52 Weeks Low | date | 6,410.5541 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AFARAK GROUP SE FI0009800098 |
0.355 | -3.66% -0.01 |
|
24/04/22 17:29:38 |
58,490 21,177.86 |
AKTIA BANK PLC FI4000058870 |
9.08 | 1.91% 0.17 |
|
24/04/22 17:29:58 |
68,540 617,441.42 |
ALANDSBANKEN ABP A FI0009000103 |
34.00 | -2.02% -0.70 |
|
24/04/22 17:18:56 |
901 30,797.40 |
ALISA BANK PLC FI4000170915 |
0.199 | 1.27% 0.00 |
|
24/04/22 17:29:37 |
29,810 5,974.59 |
ALMA MEDIA CORPORATION FI0009013114 |
9.58 | 1.91% 0.18 |
|
24/04/22 17:29:49 |
1,962 18,771.10 |
ANORA GROUP OYJ FI4000292438 |
4.865 | -1.92% -0.10 |
|
24/04/22 17:29:49 |
41,198 202,057.93 |
APETIT OYJ FI0009003503 |
13.45 | -2.54% -0.35 |
|
24/04/22 15:21:28 |
1,135 15,676.40 |
ASPO PLC FI0009008072 |
5.70 | -2.40% -0.14 |
|
24/04/22 17:29:53 |
17,887 102,575.46 |
ASPOCOMP GROUP PLC FI0009008080 |
3.07 | -1.92% -0.06 |
|
24/04/22 17:29:39 |
2,838 8,663.79 |
ATRIA PLC A FI0009006548 |
10.25 | -0.49% -0.05 |
|
24/04/22 17:29:57 |
7,161 73,570.85 |
BANK OF ÅLAND PLC B FI0009001127 |
33.20 | -0.90% -0.30 |
|
24/04/22 17:29:50 |
2,117 70,488.10 |
BIOHIT OYJ B FI0009005482 |
2.04 | -0.49% -0.01 |
|
24/04/22 17:17:39 |
8,953 18,089.06 |
BITTIUM OYJ FI0009007264 |
5.96 | -1.65% -0.10 |
|
24/04/22 17:29:47 |
20,708 123,804.74 |
BOREO OYJ FI0009900724 |
24.00 | 4.35% 1.00 |
|
24/04/22 17:29:48 |
219 4,986.30 |
CAPMAN OYJ CLASS B FI0009009377 |
1.912 | 0.84% 0.02 |
|
24/04/22 17:29:32 |
52,029 99,618.79 |
CARGOTEC OYJ CLASS B FI0009013429 |
61.35 | -1.45% -0.90 |
|
24/04/22 17:29:59 |
48,352 2,974,952.78 |
CAVERION OYJ FI4000062781 |
8.74 | -0.11% -0.01 |
|
24/04/22 17:29:47 |
5,538 45,823.64 |
CITYCON OYJ FI4000369947 |
3.84 | 1.75% 0.07 |
|
24/04/22 17:29:30 |
238,051 908,854.88 |
COMPONENTA CORP. FI4000476783 |
2.45 | 0.41% 0.01 |
|
24/04/22 15:59:58 |
3,837 9,353.49 |
CONSTI PLC FI4000178256 |
9.70 | -2.22% -0.22 |
|
24/04/22 17:16:31 |
12,089 117,218.84 |
DIGIA PLC FI0009007983 |
5.18 | 0.78% 0.04 |
|
24/04/22 17:29:49 |
4,671 24,155.76 |
DIGITALIST GROUP PLC FI0009008007 |
0.0082 | 0.00% 0.00 |
|
24/04/22 15:47:49 |
198,827 1,607.63 |
DOVRE GROUP PLC FI0009008098 |
0.299 | -5.08% -0.02 |
|
24/04/22 17:29:59 |
629,692 189,027.14 |
EEZY OYJ NPV FI4000322326 |
1.40 | 3.32% 0.05 |
|
24/04/22 17:29:55 |
5,393 7,347.17 |
ELECSTER OYJ FI0009900658 |
5.00 | 3.31% 0.16 |
|
24/04/22 17:19:13 |
1,161 5,541.74 |
ELISA OYJ CLASS A FI0009007884 |
43.18 | 1.03% 0.44 |
|
24/04/22 17:29:40 |
498,365 21,494,524.94 |
ENDOMINES FINLAND OYJ NPV FI4000508023 |
7.34 | -0.27% -0.02 |
|
24/04/22 17:13:51 |
11,917 86,229.82 |
ENENTO GROUP OYJ FI4000123195 |
16.50 | 0.00% 0.00 |
|
24/04/22 17:29:42 |
8,857 146,473.66 |
ENERSENSE INTL OYJ NPV FI4000301585 |
4.04 | 0.50% 0.02 |
|
24/04/22 16:33:23 |
10,444 41,893.21 |
EQ OYJ FI0009009617 |
13.45 | -0.37% -0.05 |
|
24/04/22 17:29:50 |
2,261 30,115.80 |
ETTEPLAN OYJ FI0009008650 |
13.90 | 0.72% 0.10 |
|
24/04/22 13:30:40 |
204 2,795.80 |
EVLI OYJ FI4000513437 |
19.50 | 0.00% 0.00 |
|
24/04/22 17:29:52 |
5,064 98,847.15 |
EXEL COMPOSITES PLC FI0009007306 |
2.12 | 1.44% 0.03 |
|
24/04/22 17:01:08 |
6,806 14,224.19 |
F-SECURE OYJ FI4000519236 |
1.888 | 0.75% 0.01 |
|
24/04/22 17:29:34 |
66,997 127,805.13 |
FINNAIR OYJ FI4000567029 |
3.06 | 0.13% 0.00 |
|
24/04/22 17:29:36 |
201,107 619,190.97 |
FISKARS OYJ CLASS A FI0009000400 |
17.10 | -0.12% -0.02 |
|
24/04/22 17:29:58 |
6,046 103,333.35 |
FORTUM CORPORATION FI0009007132 |
12.25 | 0.04% 0.01 |
|
24/04/22 17:29:35 |
1,108,616 13,530,078.95 |
GLASTON CORPORATION FI4000369657 |
0.886 | 3.99% 0.03 |
|
24/04/22 17:17:03 |
21,515 18,979.00 |
GOFORE OYJ NPV FI4000283130 |
23.50 | 2.84% 0.65 |
|
24/04/22 17:29:57 |
24,260 568,851.38 |
HARVIA OYJ FI4000306873 |
39.50 | -0.50% -0.20 |
|
24/04/22 17:29:54 |
31,744 1,251,988.70 |
HKSCAN OYJ A FI0009006308 |
0.70 | -1.41% -0.01 |
|
24/04/22 17:29:46 |
23,714 16,668.73 |
HONKARAKENNE OYJ B FI0009900104 |
3.08 | -0.65% -0.02 |
|
24/04/22 17:29:40 |
1,730 5,242.67 |
HUHTAMÄKI OYJ FI0009000459 |
36.10 | 0.89% 0.32 |
|
24/04/22 17:29:54 |
104,014 3,726,172.11 |
ILKKA OYJ SER. 2 FI0009800205 |
3.34 | 2.14% 0.07 |
|
24/04/22 17:29:32 |
3,109 9,939.08 |
INCAP OYJ FI0009006407 |
8.94 | 2.82% 0.25 |
|
24/04/22 17:29:40 |
12,445 109,762.86 |
INNOFACTOR OYJ FI0009007637 |
1.29 | 0.00% 0.00 |
|
24/04/22 17:03:55 |
23,811 29,240.09 |
INVESTORS HOUSE OY FI0009900559 |
5.46 | -2.50% -0.14 |
|
24/04/22 12:59:58 |
849 4,659.46 |
KAMUX OYJ FI4000206750 |
5.26 | -1.87% -0.10 |
|
24/04/22 17:29:34 |
32,942 173,819.36 |
KEMIRA OYJ FI0009004824 |
17.32 | -0.35% -0.06 |
|
24/04/22 17:29:56 |
53,834 934,200.50 |
KESKISUOMALAINEN OYJ A FI0009007546 |
9.42 | 0.21% 0.02 |
|
24/04/22 16:05:48 |
2,868 27,033.08 |
KESKO CORPORATION A FI0009007900 |
17.16 | 2.26% 0.38 |
|
24/04/22 17:29:50 |
20,090 340,975.12 |
KESKO OYJ CLASS B FI0009000202 |
16.885 | 2.12% 0.35 |
|
24/04/22 17:29:42 |
743,387 12,530,898.64 |
KESLA OYJ A FI0009900237 |
3.94 | -3.43% -0.14 |
|
24/04/22 16:43:42 |
1,045 4,021.80 |
KH GROUP OYJ FI0009008924 |
0.79 | -0.50% -0.00 |
|
24/04/22 17:29:52 |
35,591 28,173.36 |
KOJAMO OYJ FI4000312251 |
10.09 | 1.20% 0.12 |
|
24/04/22 17:29:40 |
248,700 2,506,933.72 |
KONE OYJ FI0009013403 |
43.28 | 0.89% 0.38 |
|
24/04/22 17:29:52 |
552,964 23,920,871.55 |
KONECRANES ABP FI0009005870 |
48.22 | -2.03% -1.00 |
|
24/04/22 17:29:45 |
107,974 5,215,925.72 |
KOSKISEN OYJ NPV FI4000533005 |
7.04 | 0.00% 0.00 |
|
24/04/22 17:22:05 |
2,999 21,094.40 |
LAMOR CORPORATION OYJ NPV FI4000512488 |
2.27 | 3.18% 0.07 |
|
24/04/22 13:40:18 |
791 1,765.08 |
LASSILA & TIKANOJA PLC FI0009010854 |
8.92 | 0.90% 0.08 |
|
24/04/22 17:29:43 |
12,172 108,099.19 |
LEHTO GROUP OYJ FI4000081138 |
0.0318 | 2.58% 0.00 |
|
24/02/05 17:05:03 |
247,069 7,773.07 |
LINDEX GROUP OYJ FI0009000251 |
3.21 | 0.31% 0.01 |
|
24/04/22 17:29:45 |
60,233 194,251.76 |
MANDATUM OYJ FI4000552526 |
4.368 | 0.69% 0.03 |
|
24/04/22 17:29:57 |
1,438,925 6,301,442.91 |
MARIMEKKO OYJ FI0009007660 |
12.50 | 2.97% 0.36 |
|
24/04/22 17:29:53 |
31,587 389,584.74 |
MARTELA OYJ SER. A FI0009900385 |
1.275 | 2.00% 0.03 |
|
24/04/22 17:06:06 |
6,593 6,541.78 |
METSO CORP. FI0009014575 |
11.03 | -1.82% -0.21 |
|
24/04/22 17:29:49 |
1,678,513 18,529,045.28 |
METSÄ BOARD OYJ CLASS A FI0009000640 |
8.30 | 1.47% 0.12 |
|
24/04/22 17:29:52 |
1,543 12,725.90 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
7.205 | 0.21% 0.02 |
|
24/04/22 17:29:30 |
263,800 1,896,270.12 |
MUSTI GROUP OYJ FI4000410758 |
24.25 | 3.19% 0.75 |
|
24/04/22 17:29:39 |
15,201 365,187.35 |
NESTE CORPORATION FI0009013296 |
26.22 | 1.94% 0.50 |
|
24/04/22 17:29:40 |
882,809 23,116,508.28 |
NOHO PARTNERS OYJ FI4000064332 |
8.00 | 0.76% 0.06 |
|
24/04/22 17:16:43 |
8,877 70,637.40 |
NOKIA CORPORATION FI0009000681 |
3.478 | 5.08% 0.17 |
|
24/04/22 17:29:47 |
21,557,315 74,257,121.11 |
NOKIAN TYRES OYJ FI0009005318 |
9.068 | -0.11% -0.01 |
|
24/04/22 17:29:57 |
423,589 3,850,815.85 |
NORDEA BANK ABP FI4000297767 |
11.065 | 1.61% 0.18 |
|
24/04/22 17:29:53 |
4,967,152 54,768,738.04 |
NURMINEN LOGISTICS PLC FI0009900187 |
1.175 | -5.24% -0.07 |
|
24/04/22 17:29:57 |
178,011 216,339.88 |
OLVI PLC A FI0009900401 |
30.35 | 1.17% 0.35 |
|
24/04/22 17:29:47 |
3,759 113,899.20 |
OMA SAASTOPANKKI OYJ NPV FI4000306733 |
18.88 | 2.61% 0.48 |
|
24/04/22 17:29:42 |
31,275 586,919.04 |
OPTOMED OYJ NPV FI4000410881 |
4.185 | 0.97% 0.04 |
|
24/04/22 17:29:42 |
11,443 46,998.64 |
ORIOLA OYJ 'A' FI0009014344 |
1.165 | 1.30% 0.02 |
|
24/04/22 15:55:25 |
6,575 7,566.61 |
ORIOLA OYJ CLASS 'B' FI0009014351 |
1.054 | 1.35% 0.01 |
|
24/04/22 17:29:40 |
78,364 81,906.89 |
ORION CORPORATION A FI0009014369 |
33.35 | 2.14% 0.70 |
|
24/04/22 17:29:41 |
3,707 122,138.35 |
ORION CORPORATION B FI0009014377 |
33.00 | 1.85% 0.60 |
|
24/04/22 17:29:40 |
234,335 7,693,588.33 |
ORTHEX OYJ FI4000480504 |
6.34 | 1.28% 0.08 |
|
24/04/22 17:29:50 |
4,190 26,462.80 |
OUTOKUMPU OYJ FI0009002422 |
3.798 | -0.50% -0.02 |
|
24/04/22 17:29:52 |
1,237,943 4,701,132.27 |
OVARO KIINTEISTOSIJOITUS ... FI4000349113 |
3.76 | 0.00% 0.00 |
|
24/04/22 15:27:09 |
2,786 10,500.13 |
PANOSTAJA OYJ FI0009800379 |
0.391 | -0.26% -0.00 |
|
24/04/22 15:26:13 |
10,949 4,208.06 |
PIHLAJALINNA OYJ FI4000092556 |
7.74 | 0.00% 0.00 |
|
24/04/22 17:29:58 |
4,606 35,747.46 |
PONSSE OYJ FI0009005078 |
23.00 | 1.77% 0.40 |
|
24/04/22 17:29:53 |
2,275 51,966.00 |
PUNAMUSTA MEDIA OYJ FI0009900468 |
2.34 | 0.86% 0.02 |
|
24/04/19 09:00:03 |
20 46.80 |
PURMO GROUP OYJ CLASS 'C' FI4000507488 |
7.10 | 0.28% 0.02 |
|
24/04/22 17:08:18 |
18,298 129,778.56 |
PUUILO OYJ NPV FI4000507124 |
9.795 | 2.78% 0.27 |
|
24/04/22 17:29:45 |
148,835 1,452,612.06 |
QPR SOFTWARE OYJ FI0009008668 |
0.608 | 0.33% 0.00 |
|
24/04/22 17:18:01 |
52,756 30,831.35 |
QT GROUP OYJ FI4000198031 |
68.40 | 0.44% 0.30 |
|
24/04/22 17:29:40 |
27,080 1,845,445.15 |
RAISIO OYJ CLASS V FI0009002943 |
1.904 | 1.60% 0.03 |
|
24/04/22 17:29:34 |
127,186 240,687.00 |
RAPALA VMC CORPORATION FI0009007355 |
3.10 | -1.59% -0.05 |
|
24/04/22 15:40:44 |
2,369 7,376.78 |
RAUTE CORPORATION A FI0009004741 |
10.40 | 0.00% 0.00 |
|
24/04/22 17:29:45 |
1,033 10,642.25 |
REKA INDUSTRIAL OYJ CLASS... FI0009800296 |
9.10 | 1.11% 0.10 |
|
24/04/22 17:29:33 |
63,042 578,855.56 |
RELAIS GROUP OYJ NPV FI4000391487 |
11.45 | -0.87% -0.10 |
|
24/04/22 17:10:55 |
964 11,126.05 |
REMEDY ENTERTAINMENT OYJ ... FI4000251897 |
16.74 | 0.48% 0.08 |
|
24/04/22 17:29:45 |
2,921 48,861.94 |
REVENIO GROUP OYJ FI0009010912 |
24.78 | 0.49% 0.12 |
|
24/04/22 17:29:33 |
10,635 259,814.50 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.