Index

Look for:

Products

Print version

2021/04/22 17:36:18
Price
8,541.3097 EUR
Difference	1.37% (115.14)

General attributes

ISIN	FI0008900014
Symbol	-
Country	Finland
Instruments in index	139
Type of index	-
Security type	Index

Market data

Open	8,463.6812 EUR
High	8,550.6830 EUR
Low	8,459.5250 EUR
Close (prev. day)	8,426.1719 EUR
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
WÄRTSILÄ O...	10.31	+15.14
TECNOTREE ...	0.668	+7.05
REKA INDUS...	4.35	+6.88
TALENOM OY...	14.54	+5.98
HUHTAMÄKI ...	41.58	+5.75

Flop 5

Name	Price	+\|- (%)	Trend
QT GROUP P...	96.10	-5.23
KESLA OYJ ...	4.88	-3.94
SSH COMMUN...	2.63	-3.31
RAPALA VMC...	5.42	-2.37
ETTEPLAN O...	15.50	-2.21

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2021/04/22	ECB remains on vague course
2021/04/22	EZB bleibt auf vagem Kurs
2021/04/22	Credit Markets Weekly
2021/04/21	Credit Markets Weekly (DE)
2021/04/19	Are vaccinations already having a positive effect ...

2021/04/22 17:36:18
Price
8,541.3097 EUR
Difference	1.37% (115.14)

General attributes

ISIN	FI0008900014
Symbol	-
Country	Finland
Security type	Index
Instruments in index	139

Market data

Open	8,463.6812 EUR
High	8,550.6830 EUR
Low	8,459.5250 EUR
Close (prev. day)	8,426.1719 EUR
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+20.49%	+51.75%	+27.84%
Perf (abs.)	+1,452.78	+2,912.90	+1,860.06
Beta	-	-	-
Volatility	14.77	17.55	19.39

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	8,483.3464 EUR (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	8,251.7426 EUR (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	7,909.6288 EUR (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	7,195.9337 EUR (0)
YTD High \| date	8,558.9416 EUR (2021/04/19)
YTD Low \| date	7,585.5709 EUR (2021/01/05)
52 Weeks High \| date	8,558.9416 EUR (2021/04/19)
52 Weeks Low \| date	5,592.6637 EUR (2020/04/24)

Page 1 of 2

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
AFARAK GROUP OYJ FI0009800098	0.22	0.46% 0.00		21/04/22 17:29:36	30,432 6,660.60
AHLSTROM-MUNKSJÖ OYJ FI4000048418	17.74	-0.23% -0.04		21/04/22 17:29:42	5,244 93,059.90
AKTIA BANK PLC FI4000058870	10.28	0.59% 0.06		21/04/22 17:29:49	46,627 478,969.62
ALMA MEDIA CORPORATION FI0009013114	10.66	1.91% 0.20		21/04/22 17:29:44	59,466 633,850.98
ALTIA OYJ NPV FI4000292438	11.44	1.96% 0.22		21/04/22 17:29:51	26,024 296,553.21
APETIT OYJ FI0009003503	14.00	1.45% 0.20		21/04/22 17:29:40	6,143 86,803.20
ASPO PLC FI0009008072	8.92	0.11% 0.01		21/04/22 17:29:34	16,360 145,314.58
ASPOCOMP GROUP PLC FI0009008080	4.29	-0.23% -0.01		21/04/22 11:37:44	2,329 9,973.97
ATRIA PLC A FI0009006548	12.70	0.00% 0.00		21/04/22 17:29:50	24,865 315,889.06
BANK OF ÅLAND PLC A FI0009000103	28.00	0.00% 0.00		21/04/22 13:56:14	41 1,148.00
BANK OF ÅLAND PLC B FI0009001127	26.30	0.77% 0.20		21/04/22 16:45:56	2,071 54,377.80
BASWARE CORPORATION FI0009008403	40.15	5.10% 1.95		21/04/22 17:29:54	30,594 1,208,331.35
BIOHIT OYJ B FI0009005482	2.24	-2.18% -0.05		21/04/22 16:45:22	10,817 24,592.50
BITTIUM OYJ FI0009007264	6.61	1.38% 0.09		21/04/22 17:29:41	16,775 110,380.18
BOREO OYJ FI0009900724	48.30	1.47% 0.70		21/04/22 15:30:54	213 10,295.60
CAPMAN OYJ CLASS B FI0009009377	2.60	2.16% 0.06		21/04/22 17:29:57	89,244 230,496.90
CARGOTEC OYJ CLASS B FI0009013429	47.50	1.98% 0.92		21/04/22 17:29:45	183,781 8,696,247.07
CAVERION OYJ FI4000062781	5.44	0.83% 0.05		21/04/22 17:29:43	84,501 459,247.95
CITYCON OYJ FI4000369947	7.41	2.00% 0.14		21/04/22 17:29:31	487,279 3,570,293.65
COMPONENTA CORP. FI4000476783	4.07	-1.12% -0.05		21/04/22 17:29:46	18,106 73,216.85
CONSTI PLC FI4000178256	13.00	-0.76% -0.10		21/04/22 17:24:45	5,708 74,339.05
DIGIA PLC FI0009007983	8.00	2.43% 0.19		21/04/22 17:29:39	16,760 133,389.79
DIGITALIST GROUP PLC FI0009008007	0.0496	2.48% 0.00		21/04/22 16:27:33	366,021 17,984.34
DOVRE GROUP PLC FI0009008098	0.437	3.55% 0.02		21/04/22 17:21:57	277,704 120,119.71
EAB GROUP PLC FI4000157441	3.70	0.27% 0.01		21/04/22 17:24:15	913 3,409.76
EEZY OYJ NPV FI4000322326	5.76	1.05% 0.06		21/04/22 16:11:31	1,870 10,701.64
ELECSTER OYJ FI0009900658	10.10	-0.49% -0.05		21/04/22 17:18:54	6,056 60,842.55
ELISA OYJ CLASS A FI0009007884	47.48	0.23% 0.11		21/04/22 17:29:39	435,653 20,642,948.19
ENDOMINES AB SE0008294334	0.261	0.38% 0.00		21/04/22 16:51:22	162,597 42,397.40
ENEDO PLC FI4000415252	0.514	4.05% 0.02		21/04/22 17:18:53	88,627 45,104.51
ENENTO GROUP OYJ FI4000123195	34.00	4.94% 1.60		21/04/22 17:29:57	45,358 1,507,727.50
EQ OYJ FI0009009617	19.26	-0.62% -0.12		21/04/22 17:23:10	5,189 99,719.34
ETTEPLAN OYJ FI0009008650	15.50	-2.21% -0.35		21/04/22 17:29:35	3,389 52,769.60
EVLI PANKKI OYJ SER'B'NPV FI4000170915	19.05	1.87% 0.35		21/04/22 17:29:36	4,815 91,014.45
EXEL COMPOSITES PLC FI0009007306	10.90	3.61% 0.38		21/04/22 17:29:57	15,824 171,846.76
F-SECURE CORPORATION FI0009801310	4.045	2.67% 0.11		21/04/22 17:29:52	92,490 370,752.19
FINNAIR OYJ FI0009003230	0.725	1.80% 0.01		21/04/22 17:29:31	3,864,933 2,793,317.25
FISKARS OYJ CLASS A FI0009000400	17.82	1.71% 0.30		21/04/22 17:29:38	19,613 348,962.68
FORTUM CORPORATION FI0009007132	23.13	2.53% 0.57		21/04/22 17:29:46	1,755,507 40,528,282.57
GLASTON CORPORATION FI4000369657	0.95	3.26% 0.03		21/04/22 16:49:42	41,681 39,280.95
GOFORE OYJ NPV FI4000283130	21.70	-1.36% -0.30		21/04/22 17:29:45	16,946 364,404.55
HARVIA OYJ NPV FI4000306873	40.10	0.63% 0.25		21/04/22 17:29:30	44,173 1,771,857.20
HKSCAN OYJ A FI0009006308	2.30	0.00% 0.00		21/04/22 17:29:53	57,570 132,394.98
HONKARAKENNE OYJ B FI0009900104	7.84	0.77% 0.06		21/04/22 17:20:06	9,870 76,726.84
HUHTAMÄKI OYJ FI0009000459	41.58	5.75% 2.26		21/04/22 17:29:32	699,318 29,070,857.65
ILKKA-YHTYMAE OYJ FI0009800205	5.50	-1.43% -0.08		21/04/22 17:23:34	26,527 142,739.50
INCAP OYJ FI0009006407	31.50	4.83% 1.45		21/04/22 17:29:32	21,514 660,849.35
INNOFACTOR OYJ FI0009007637	1.98	1.02% 0.02		21/04/22 17:22:31	29,217 58,159.80
INVESTORS HOUSE OY FI0009900559	6.06	-0.33% -0.02		21/04/22 14:25:04	2,902 17,589.44
KAMUX OYJ NPV FI4000206750	15.47	1.84% 0.28		21/04/22 17:29:39	114,792 1,776,083.41
KEMIRA OYJ FI0009004824	14.22	-0.07% -0.01		21/04/22 17:29:54	298,514 4,246,286.97
KESKISUOMALAINEN OYJ A FI0009007546	16.25	1.25% 0.20		21/04/22 17:16:15	3,448 55,890.50
KESKO CORPORATION A FI0009007900	24.00	1.05% 0.25		21/04/22 17:29:51	28,104 672,616.98
KESKO OYJ CLASS B FI0009000202	26.02	0.89% 0.23		21/04/22 17:29:42	739,201 19,212,093.02
KESLA OYJ A FI0009900237	4.88	-3.94% -0.20		21/04/22 17:29:59	48,737 234,640.68
KOJAMO OYJ FI4000312251	17.96	0.90% 0.16		21/04/22 17:29:30	442,727 7,941,827.38
KONE OYJ FI0009013403	72.32	0.19% 0.14		21/04/22 17:29:44	585,070 42,297,605.84
KONECRANES ABP FI0009005870	39.29	2.45% 0.94		21/04/22 17:29:47	126,486 4,932,717.96
LASSILA & TIKANOJA PLC FI0009010854	15.12	1.61% 0.24		21/04/22 17:29:33	16,128 243,351.34
LEHTO GROUP OYJ FI4000081138	1.908	2.58% 0.05		21/04/22 17:29:49	120,124 227,477.72
MARIMEKKO OYJ FI0009007660	51.40	1.18% 0.60		21/04/22 17:29:53	1,491 76,446.10
MARTELA OYJ A FI0009900385	3.06	-1.29% -0.04		21/04/22 15:43:13	10,713 33,206.00
METSO OUTOTEC OYJ FI0009014575	9.448	1.79% 0.17		21/04/22 17:29:51	2,247,427 21,213,703.27
METSÄ BOARD OYJ CLASS A FI0009000640	9.78	-0.20% -0.02		21/04/22 15:31:19	9,168 87,858.12
METSÄ BOARD OYJ CLASS B FI0009000665	9.72	-0.87% -0.09		21/04/22 17:29:53	255,138 2,487,389.04
MUSTI GROUP OYJ NPV FI4000410758	32.32	3.92% 1.22		21/04/22 17:29:44	74,375 2,398,991.96
NELES OYJ FI4000440664	11.835	1.02% 0.12		21/04/22 17:29:59	300,238 3,551,570.99
NESTE CORPORATION FI0009013296	50.26	1.70% 0.84		21/04/22 17:29:41	939,987 47,066,763.16
NIXU OYJ NPV FI0009008387	9.96	0.61% 0.06		21/04/22 17:17:17	5,709 57,046.46
NOHO PARTNERS OYJ FI4000064332	8.82	0.46% 0.04		21/04/22 17:06:04	11,881 104,790.64
NOKIA CORPORATION FI0009000681	3.5515	0.62% 0.02		21/04/22 17:29:50	8,925,526 31,561,253.10
NOKIAN TYRES FI0009005318	31.48	2.31% 0.71		21/04/22 17:29:59	346,551 10,895,351.11
NORDEA BANK ABP FI4000297767	8.357	-0.32% -0.03		21/04/22 17:29:32	2,428,601 20,308,575.85
NURMINEN LOGISTICS PLC FI0009900187	1.165	0.00% 0.00		21/04/22 17:29:32	35,702 42,514.33
OLVI PLC A FI0009900401	50.80	-1.17% -0.60		21/04/22 17:29:32	4,099 210,013.40
OMA SAASTOPANKKI OYJ NPV FI4000306733	12.10	0.83% 0.10		21/04/22 17:29:40	5,801 70,218.70
OPTOMED OYJ NPV FI4000410881	9.96	-0.40% -0.04		21/04/22 17:29:53	83,482 835,050.44
ORIOLA OYJ 'A' FI0009014344	2.23	-0.45% -0.01		21/04/22 16:04:08	4,112 9,300.77
ORIOLA OYJ CLASS 'B' FI0009014351	2.125	1.43% 0.03		21/04/22 17:29:33	63,245 133,997.58
ORION CORPORATION A FI0009014369	36.80	1.10% 0.40		21/04/22 17:29:42	4,575 167,435.60
ORION CORPORATION B FI0009014377	36.42	1.00% 0.36		21/04/22 17:29:58	340,602 12,374,260.55
ORTHEX OYJ NPV FI4000480504	9.12	0.00% 0.00		21/04/22 17:24:07	11,452 104,541.44
OUTOKUMPU OYJ FI0009002422	5.42	1.38% 0.07		21/04/22 17:29:47	1,812,318 9,778,065.86
OVARO KIINTEISTÖSIJOITUS ... FI4000349113	3.92	0.77% 0.03		21/04/22 16:43:13	311 1,219.12
PANOSTAJA OYJ FI0009800379	0.702	0.00% 0.00		21/04/22 17:24:35	56,103 39,197.93
PIHLAJALINNA OYJ FI4000092556	11.38	-0.52% -0.06		21/04/22 17:29:46	23,174 263,436.64
PLC UUTECHNIC GROUP OYJ FI0009900708	0.592	0.34% 0.00		21/04/22 14:22:24	4,424 2,619.01
PONSSE OYJ FI0009005078	45.00	2.62% 1.15		21/04/22 17:29:55	12,291 548,628.35
PUNAMUSTA MEDIA OYJ FI0009900468	6.80	0.74% 0.05		21/04/22 17:24:20	1,243 8,421.40
QPR SOFTWARE OYJ FI0009008668	2.10	1.94% 0.04		21/04/22 17:29:40	26,449 55,539.74
QT GROUP PLC FI4000198031	96.10	-5.23% -5.30		21/04/22 17:29:51	217,611 21,435,885.35
RAISIO PLC VAIHTO-OSAKE FI0009002943	4.155	0.12% 0.01		21/04/22 17:29:38	63,761 264,720.05
RAPALA VMC CORPORATION FI0009007355	8.24	-2.37% -0.20		21/04/22 17:29:59	51,192 420,083.26
RAUTE CORPORATION A FI0009004741	23.60	2.16% 0.50		21/04/22 17:20:23	4,419 105,186.40
REKA INDUSTRIAL OYJ CLASS... FI0009800296	4.35	6.88% 0.28		21/04/22 17:29:31	63,890 276,341.71
REVENIO GROUP OYJ FI0009010912	57.00	2.98% 1.65		21/04/22 17:29:37	40,348 2,276,819.68
ROBIT OYJ FI4000150016	6.02	-1.63% -0.10		21/04/22 17:08:59	157,989 937,602.08
ROVIO ENTERTAINMENT OYJ N... FI4000266804	6.59	0.30% 0.02		21/04/22 17:29:53	128,560 850,091.07
SAGA FURS OYJ C FI0009800551	14.80	-0.67% -0.10		21/04/22 17:22:12	1,789 26,283.05
SAMPO PLC 'A' FI0009003305	39.85	0.81% 0.32		21/04/22 17:29:51	895,058 35,603,031.06

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX HELSINKI CAP_PI

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS