Look for:

OMX HELSINKI CAP_PI


ISIN:
FI0008900014
WKN:
-
2024/04/22 17:35:05
Price
7,287.5977 EUR
Difference 0.89% (64.40)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Instruments in index 140
Type of index -
Security type Index

Market data

Open7,251.5740 EUR
High7,299.5371 EUR
Low7,242.3851 EUR
Close (prev. day)7,223.1969 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
TELESTE OY... 2.99 +7.94
VIKING LIN... 23.70 +5.33
ROBIT OYJ 1.79 +5.29
NOKIA CORP... 3.478 +5.08
BOREO OYJ 24.00 +4.35

Flop 5

Name   Price +|- (%)   Trend
SOTKAMO SI... 0.1218 -11.74
NURMINEN L... 1.175 -5.24
DOVRE GROU... 0.299 -5.08
AFARAK GRO... 0.355 -3.66
WULFF GROU... 2.65 -3.64

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/22 de Wird sich die Stimmung im April verbessern?
2024/04/19 en Week Ahead
2024/04/19 de Wochenausblick
2024/04/17 en Credit Markets Weekly
2024/04/17 de Credit Markets Weekly (DE)


2024/04/22 17:35:05
Price
7,287.5977 EUR
Difference 0.89% (64.40)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Security type Index
Instruments in index 140

Market data

Open7,251.5740 EUR
High7,299.5371 EUR
Low7,242.3851 EUR
Close (prev. day)7,223.1969 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+11.79%-5.01%-14.68%
Perf (abs.)+768.31-384.43-1,253.71
Beta---
Volatility11.6012.2116.60
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,208.6381 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)7,224.2791 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,227.8264 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)7,172.4318 EUR (0)
YTD High | date7,455.2408 EUR (2024/01/09)
YTD Low | date7,063.1541 EUR (2024/02/13)
52 Weeks High | date7,781.1446 EUR (2023/04/28)
52 Weeks Low | date6,410.5541 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AFARAK GROUP SE
FI0009800098
0.355 -3.66%
-0.01
 
24/04/22
17:29:38
58,490
21,177.86
AKTIA BANK PLC
FI4000058870
9.08 1.91%
0.17
 
24/04/22
17:29:58
68,540
617,441.42
ALANDSBANKEN ABP A
FI0009000103
34.00 -2.02%
-0.70
 
24/04/22
17:18:56
901
30,797.40
ALISA BANK PLC
FI4000170915
0.199 1.27%
0.00
 
24/04/22
17:29:37
29,810
5,974.59
ALMA MEDIA CORPORATION
FI0009013114
9.58 1.91%
0.18
 
24/04/22
17:29:49
1,962
18,771.10
ANORA GROUP OYJ
FI4000292438
4.865 -1.92%
-0.10
 
24/04/22
17:29:49
41,198
202,057.93
APETIT OYJ
FI0009003503
13.45 -2.54%
-0.35
 
24/04/22
15:21:28
1,135
15,676.40
ASPO PLC
FI0009008072
5.70 -2.40%
-0.14
 
24/04/22
17:29:53
17,887
102,575.46
ASPOCOMP GROUP PLC
FI0009008080
3.07 -1.92%
-0.06
 
24/04/22
17:29:39
2,838
8,663.79
ATRIA PLC A
FI0009006548
10.25 -0.49%
-0.05
 
24/04/22
17:29:57
7,161
73,570.85
BANK OF ÅLAND PLC B
FI0009001127
33.20 -0.90%
-0.30
 
24/04/22
17:29:50
2,117
70,488.10
BIOHIT OYJ B
FI0009005482
2.04 -0.49%
-0.01
 
24/04/22
17:17:39
8,953
18,089.06
BITTIUM OYJ
FI0009007264
5.96 -1.65%
-0.10
 
24/04/22
17:29:47
20,708
123,804.74
BOREO OYJ
FI0009900724
24.00 4.35%
1.00
 
24/04/22
17:29:48
219
4,986.30
CAPMAN OYJ CLASS B
FI0009009377
1.912 0.84%
0.02
 
24/04/22
17:29:32
52,029
99,618.79
CARGOTEC OYJ CLASS B
FI0009013429
61.35 -1.45%
-0.90
 
24/04/22
17:29:59
48,352
2,974,952.78
CAVERION OYJ
FI4000062781
8.74 -0.11%
-0.01
 
24/04/22
17:29:47
5,538
45,823.64
CITYCON OYJ
FI4000369947
3.84 1.75%
0.07
 
24/04/22
17:29:30
238,051
908,854.88
COMPONENTA CORP.
FI4000476783
2.45 0.41%
0.01
 
24/04/22
15:59:58
3,837
9,353.49
CONSTI PLC
FI4000178256
9.70 -2.22%
-0.22
 
24/04/22
17:16:31
12,089
117,218.84
DIGIA PLC
FI0009007983
5.18 0.78%
0.04
 
24/04/22
17:29:49
4,671
24,155.76
DIGITALIST GROUP PLC
FI0009008007
0.0082 0.00%
0.00
 
 
24/04/22
15:47:49
198,827
1,607.63
DOVRE GROUP PLC
FI0009008098
0.299 -5.08%
-0.02
 
24/04/22
17:29:59
629,692
189,027.14
EEZY OYJ NPV
FI4000322326
1.40 3.32%
0.05
 
24/04/22
17:29:55
5,393
7,347.17
ELECSTER OYJ
FI0009900658
5.00 3.31%
0.16
 
24/04/22
17:19:13
1,161
5,541.74
ELISA OYJ CLASS A
FI0009007884
43.18 1.03%
0.44
 
24/04/22
17:29:40
498,365
21,494,524.94
ENDOMINES FINLAND OYJ NPV
FI4000508023
7.34 -0.27%
-0.02
 
24/04/22
17:13:51
11,917
86,229.82
ENENTO GROUP OYJ
FI4000123195
16.50 0.00%
0.00
 
 
24/04/22
17:29:42
8,857
146,473.66
ENERSENSE INTL OYJ NPV
FI4000301585
4.04 0.50%
0.02
 
24/04/22
16:33:23
10,444
41,893.21
EQ OYJ
FI0009009617
13.45 -0.37%
-0.05
 
24/04/22
17:29:50
2,261
30,115.80
ETTEPLAN OYJ
FI0009008650
13.90 0.72%
0.10
 
24/04/22
13:30:40
204
2,795.80
EVLI OYJ
FI4000513437
19.50 0.00%
0.00
 
 
24/04/22
17:29:52
5,064
98,847.15
EXEL COMPOSITES PLC
FI0009007306
2.12 1.44%
0.03
 
24/04/22
17:01:08
6,806
14,224.19
F-SECURE OYJ
FI4000519236
1.888 0.75%
0.01
 
24/04/22
17:29:34
66,997
127,805.13
FINNAIR OYJ
FI4000567029
3.06 0.13%
0.00
 
24/04/22
17:29:36
201,107
619,190.97
FISKARS OYJ CLASS A
FI0009000400
17.10 -0.12%
-0.02
 
24/04/22
17:29:58
6,046
103,333.35
FORTUM CORPORATION
FI0009007132
12.25 0.04%
0.01
 
24/04/22
17:29:35
1,108,616
13,530,078.95
GLASTON CORPORATION
FI4000369657
0.886 3.99%
0.03
 
24/04/22
17:17:03
21,515
18,979.00
GOFORE OYJ NPV
FI4000283130
23.50 2.84%
0.65
 
24/04/22
17:29:57
24,260
568,851.38
HARVIA OYJ
FI4000306873
39.50 -0.50%
-0.20
 
24/04/22
17:29:54
31,744
1,251,988.70
HKSCAN OYJ A
FI0009006308
0.70 -1.41%
-0.01
 
24/04/22
17:29:46
23,714
16,668.73
HONKARAKENNE OYJ B
FI0009900104
3.08 -0.65%
-0.02
 
24/04/22
17:29:40
1,730
5,242.67
HUHTAMÄKI OYJ
FI0009000459
36.10 0.89%
0.32
 
24/04/22
17:29:54
104,014
3,726,172.11
ILKKA OYJ SER. 2
FI0009800205
3.34 2.14%
0.07
 
24/04/22
17:29:32
3,109
9,939.08
INCAP OYJ
FI0009006407
8.94 2.82%
0.25
 
24/04/22
17:29:40
12,445
109,762.86
INNOFACTOR OYJ
FI0009007637
1.29 0.00%
0.00
 
 
24/04/22
17:03:55
23,811
29,240.09
INVESTORS HOUSE OY
FI0009900559
5.46 -2.50%
-0.14
 
24/04/22
12:59:58
849
4,659.46
KAMUX OYJ
FI4000206750
5.26 -1.87%
-0.10
 
24/04/22
17:29:34
32,942
173,819.36
KEMIRA OYJ
FI0009004824
17.32 -0.35%
-0.06
 
24/04/22
17:29:56
53,834
934,200.50
KESKISUOMALAINEN OYJ A
FI0009007546
9.42 0.21%
0.02
 
24/04/22
16:05:48
2,868
27,033.08
KESKO CORPORATION A
FI0009007900
17.16 2.26%
0.38
 
24/04/22
17:29:50
20,090
340,975.12
KESKO OYJ CLASS B
FI0009000202
16.885 2.12%
0.35
 
24/04/22
17:29:42
743,387
12,530,898.64
KESLA OYJ A
FI0009900237
3.94 -3.43%
-0.14
 
24/04/22
16:43:42
1,045
4,021.80
KH GROUP OYJ
FI0009008924
0.79 -0.50%
-0.00
 
24/04/22
17:29:52
35,591
28,173.36
KOJAMO OYJ
FI4000312251
10.09 1.20%
0.12
 
24/04/22
17:29:40
248,700
2,506,933.72
KONE OYJ
FI0009013403
43.28 0.89%
0.38
 
24/04/22
17:29:52
552,964
23,920,871.55
KONECRANES ABP
FI0009005870
48.22 -2.03%
-1.00
 
24/04/22
17:29:45
107,974
5,215,925.72
KOSKISEN OYJ NPV
FI4000533005
7.04 0.00%
0.00
 
 
24/04/22
17:22:05
2,999
21,094.40
LAMOR CORPORATION OYJ NPV
FI4000512488
2.27 3.18%
0.07
 
24/04/22
13:40:18
791
1,765.08
LASSILA & TIKANOJA PLC
FI0009010854
8.92 0.90%
0.08
 
24/04/22
17:29:43
12,172
108,099.19
LEHTO GROUP OYJ
FI4000081138
0.0318 2.58%
0.00
 
24/02/05
17:05:03
247,069
7,773.07
LINDEX GROUP OYJ
FI0009000251
3.21 0.31%
0.01
 
24/04/22
17:29:45
60,233
194,251.76
MANDATUM OYJ
FI4000552526
4.368 0.69%
0.03
 
24/04/22
17:29:57
1,438,925
6,301,442.91
MARIMEKKO OYJ
FI0009007660
12.50 2.97%
0.36
 
24/04/22
17:29:53
31,587
389,584.74
MARTELA OYJ SER. A
FI0009900385
1.275 2.00%
0.03
 
24/04/22
17:06:06
6,593
6,541.78
METSO CORP.
FI0009014575
11.03 -1.82%
-0.21
 
24/04/22
17:29:49
1,678,513
18,529,045.28
METSÄ BOARD OYJ CLASS A
FI0009000640
8.30 1.47%
0.12
 
24/04/22
17:29:52
1,543
12,725.90
METSÄ BOARD OYJ CLASS B
FI0009000665
7.205 0.21%
0.02
 
24/04/22
17:29:30
263,800
1,896,270.12
MUSTI GROUP OYJ
FI4000410758
24.25 3.19%
0.75
 
24/04/22
17:29:39
15,201
365,187.35
NESTE CORPORATION
FI0009013296
26.22 1.94%
0.50
 
24/04/22
17:29:40
882,809
23,116,508.28
NOHO PARTNERS OYJ
FI4000064332
8.00 0.76%
0.06
 
24/04/22
17:16:43
8,877
70,637.40
NOKIA CORPORATION
FI0009000681
3.478 5.08%
0.17
 
24/04/22
17:29:47
21,557,315
74,257,121.11
NOKIAN TYRES OYJ
FI0009005318
9.068 -0.11%
-0.01
 
24/04/22
17:29:57
423,589
3,850,815.85
NORDEA BANK ABP
FI4000297767
11.065 1.61%
0.18
 
24/04/22
17:29:53
4,967,152
54,768,738.04
NURMINEN LOGISTICS PLC
FI0009900187
1.175 -5.24%
-0.07
 
24/04/22
17:29:57
178,011
216,339.88
OLVI PLC A
FI0009900401
30.35 1.17%
0.35
 
24/04/22
17:29:47
3,759
113,899.20
OMA SAASTOPANKKI OYJ NPV
FI4000306733
18.88 2.61%
0.48
 
24/04/22
17:29:42
31,275
586,919.04
OPTOMED OYJ NPV
FI4000410881
4.185 0.97%
0.04
 
24/04/22
17:29:42
11,443
46,998.64
ORIOLA OYJ 'A'
FI0009014344
1.165 1.30%
0.02
 
24/04/22
15:55:25
6,575
7,566.61
ORIOLA OYJ CLASS 'B'
FI0009014351
1.054 1.35%
0.01
 
24/04/22
17:29:40
78,364
81,906.89
ORION CORPORATION A
FI0009014369
33.35 2.14%
0.70
 
24/04/22
17:29:41
3,707
122,138.35
ORION CORPORATION B
FI0009014377
33.00 1.85%
0.60
 
24/04/22
17:29:40
234,335
7,693,588.33
ORTHEX OYJ
FI4000480504
6.34 1.28%
0.08
 
24/04/22
17:29:50
4,190
26,462.80
OUTOKUMPU OYJ
FI0009002422
3.798 -0.50%
-0.02
 
24/04/22
17:29:52
1,237,943
4,701,132.27
OVARO KIINTEISTOSIJOITUS ...
FI4000349113
3.76 0.00%
0.00
 
 
24/04/22
15:27:09
2,786
10,500.13
PANOSTAJA OYJ
FI0009800379
0.391 -0.26%
-0.00
 
24/04/22
15:26:13
10,949
4,208.06
PIHLAJALINNA OYJ
FI4000092556
7.74 0.00%
0.00
 
 
24/04/22
17:29:58
4,606
35,747.46
PONSSE OYJ
FI0009005078
23.00 1.77%
0.40
 
24/04/22
17:29:53
2,275
51,966.00
PUNAMUSTA MEDIA OYJ
FI0009900468
2.34 0.86%
0.02
 
24/04/19
09:00:03
20
46.80
PURMO GROUP OYJ CLASS 'C'
FI4000507488
7.10 0.28%
0.02
 
24/04/22
17:08:18
18,298
129,778.56
PUUILO OYJ NPV
FI4000507124
9.795 2.78%
0.27
 
24/04/22
17:29:45
148,835
1,452,612.06
QPR SOFTWARE OYJ
FI0009008668
0.608 0.33%
0.00
 
24/04/22
17:18:01
52,756
30,831.35
QT GROUP OYJ
FI4000198031
68.40 0.44%
0.30
 
24/04/22
17:29:40
27,080
1,845,445.15
RAISIO OYJ CLASS V
FI0009002943
1.904 1.60%
0.03
 
24/04/22
17:29:34
127,186
240,687.00
RAPALA VMC CORPORATION
FI0009007355
3.10 -1.59%
-0.05
 
24/04/22
15:40:44
2,369
7,376.78
RAUTE CORPORATION A
FI0009004741
10.40 0.00%
0.00
 
 
24/04/22
17:29:45
1,033
10,642.25
REKA INDUSTRIAL OYJ CLASS...
FI0009800296
9.10 1.11%
0.10
 
24/04/22
17:29:33
63,042
578,855.56
RELAIS GROUP OYJ NPV
FI4000391487
11.45 -0.87%
-0.10
 
24/04/22
17:10:55
964
11,126.05
REMEDY ENTERTAINMENT OYJ ...
FI4000251897
16.74 0.48%
0.08
 
24/04/22
17:29:45
2,921
48,861.94
REVENIO GROUP OYJ
FI0009010912
24.78 0.49%
0.12
 
24/04/22
17:29:33
10,635
259,814.50



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.