Look for:

OMX HELSINKI CAP_PI


ISIN:
FI0008900014
WKN:
-
2022/05/20 17:35:04
Price
7,741.0537 EUR
Difference 0.65% (49.90)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Instruments in index 140
Type of index -
Security type Index

Market data

Open7,754.6720 EUR
High7,862.6718 EUR
Low7,722.5805 EUR
Close (prev. day)7,691.1572 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
QPR SOFTWA... 1.095 +6.44
AFARAK GRO... 0.301 +5.99
SIILI SOLU... 14.15 +5.60
TULIKIVI O... 0.47 +4.44
APETIT OYJ 11.35 +4.13

Flop 5

Name   Price +|- (%)   Trend
MUSTI GROU... 17.91 -4.78
SUOMINEN O... 3.25 -3.85
STOCKMANN ... 2.465 -3.71
ENENTO GRO... 23.65 -3.27
WITHSECURE... 4.84 -2.81

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/05/20 en Week Ahead PDF Download
2022/05/20 de Wochenausblick PDF Download
2022/05/19 en Credit Markets Weekly PDF Download
2022/05/18 de Credit Markets Weekly (DE) PDF Download
2022/05/16 de Kühlt sich die globale Konjunktur ab?


2022/05/20 17:35:04
Price
7,741.0537 EUR
Difference 0.65% (49.90)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Security type Index
Instruments in index 140

Market data

Open7,754.6720 EUR
High7,862.6718 EUR
Low7,722.5805 EUR
Close (prev. day)7,691.1572 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-15.37%-9.78%+20.80%
Perf (abs.)-1,405.72-839.12+1,333.09
Beta---
Volatility25.4419.7420.97
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,778.8969 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)7,876.4695 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)8,284.1768 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)8,774.9987 EUR (0)
YTD High | date9,426.1399 EUR (2022/01/05)
YTD Low | date6,916.5904 EUR (2022/03/07)
52 Weeks High | date9,644.1009 EUR (2021/09/07)
52 Weeks Low | date6,916.5904 EUR (2022/03/07)

Page 1 of 2
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
AFARAK GROUP OYJ
FI0009800098		 0.301 5.99%
0.02
 
 22/05/20
17:29:36		 736,862
219,167.64
AKTIA BANK PLC
FI4000058870		 9.55 -1.04%
-0.10
 
 22/05/20
17:29:58		 43,246
417,461.15
ALANDSBANKEN ABP A
FI0009000103		 29.90 0.00%
0.00
 
 
 22/05/20
17:02:11		 350
10,623.80
ALMA MEDIA CORPORATION
FI0009013114		 9.73 0.62%
0.06
 
 22/05/20
15:49:14		 5,011
48,654.82
ANORA GROUP OYJ
FI4000292438		 8.12 2.40%
0.19
 
 22/05/20
17:29:50		 75,919
613,514.99
APETIT OYJ
FI0009003503		 11.35 4.13%
0.45
 
 22/05/20
15:18:06		 554
6,330.15
ASPO PLC
FI0009008072		 7.17 -0.83%
-0.06
 
 22/05/20
17:29:31		 11,266
80,899.79
ASPOCOMP GROUP PLC
FI0009008080		 5.62 0.72%
0.04
 
 22/05/20
12:39:30		 466
2,637.90
ATRIA PLC A
FI0009006548		 8.78 -1.35%
-0.12
 
 22/05/20
17:29:54		 25,442
221,257.48
BANK OF ÅLAND PLC B
FI0009001127		 29.90 -0.66%
-0.20
 
 22/05/20
17:29:47		 1,521
45,703.10
BASWARE CORPORATION
FI0009008403		 39.25 -0.13%
-0.05
 
 22/05/20
17:29:36		 5,851
229,553.00
BIOHIT OYJ B
FI0009005482		 1.46 1.04%
0.02
 
 22/05/20
17:20:48		 285
416.45
BITTIUM OYJ
FI0009007264		 5.23 1.16%
0.06
 
 22/05/20
17:29:38		 6,933
36,450.69
BOREO OYJ
FI0009900724		 41.60 2.46%
1.00
 
 22/05/20
17:11:05		 600
24,735.40
CAPMAN OYJ CLASS B
FI0009009377		 2.59 0.78%
0.02
 
 22/05/20
17:29:50		 66,061
172,385.23
CARGOTEC OYJ CLASS B
FI0009013429		 32.60 -0.12%
-0.04
 
 22/05/20
17:29:41		 96,310
3,172,077.69
CAVERION OYJ
FI4000062781		 4.805 -0.10%
-0.01
 
 22/05/20
17:29:45		 118,351
574,867.43
CITYCON OYJ
FI4000369947		 7.41 0.20%
0.02
 
 22/05/20
17:29:48		 224,466
1,667,238.56
COMPONENTA CORP.
FI4000476783		 2.82 3.30%
0.09
 
 22/05/20
17:12:34		 698
1,963.70
CONSTI PLC
FI4000178256		 9.98 1.63%
0.16
 
 22/05/20
14:49:08		 385
3,778.81
DIGIA PLC
FI0009007983		 7.29 0.00%
0.00
 
 
 22/05/20
17:20:54		 1,512
11,003.85
DIGITALIST GROUP PLC
FI0009008007		 0.0234 -0.85%
-0.00
 
 22/05/20
17:24:43		 269,696
6,316.93
DOVRE GROUP PLC
FI0009008098		 0.607 2.71%
0.02
 
 22/05/20
17:20:30		 280,095
171,204.20
EAB GROUP PLC
FI4000157441		 3.01 0.67%
0.02
 
 22/05/20
13:11:13		 270
814.07
EEZY OYJ NPV
FI4000322326		 5.02 0.40%
0.02
 
 22/05/20
17:29:39		 1,373
6,952.68
ELECSTER OYJ
FI0009900658		 5.75 -2.54%
-0.15
 
 22/05/20
17:24:45		 9,556
55,571.90
ELISA OYJ CLASS A
FI0009007884		 53.76 1.32%
0.70
 
 22/05/20
17:29:51		 229,954
12,341,252.29
ENDOMINES AB
SE0008294334		 0.211 -2.76%
-0.01
 
 22/05/20
17:29:53		 104,424
22,224.02
ENEDO PLC
FI4000415252		 0.308 -0.32%
-0.00
 
 22/05/20
15:52:55		 39,653
12,275.08
ENENTO GROUP OYJ
FI4000123195		 23.65 -3.27%
-0.80
 
 22/05/20
17:29:37		 18,746
447,754.18
ENERSENSE INTL OYJ NPV
FI4000301585		 7.49 0.40%
0.03
 
 22/05/20
17:29:35		 7,402
55,066.26
EQ OYJ
FI0009009617		 22.05 -0.68%
-0.15
 
 22/05/20
17:29:37		 11,026
248,320.90
ETTEPLAN OYJ
FI0009008650		 16.60 0.00%
0.00
 
 
 22/05/20
13:50:30		 496
8,245.00
EVLI OYJ
FI4000513437		 16.402 0.87%
0.14
 
 22/05/20
17:24:43		 1,754
29,117.15
EXEL COMPOSITES PLC
FI0009007306		 6.24 2.97%
0.18
 
 22/05/20
17:29:38		 8,948
55,400.88
FELLOW BANK PLC
FI4000170915		 0.459 2.23%
0.01
 
 22/05/20
17:29:50		 46,109
20,822.02
FINNAIR OYJ
FI0009003230		 0.4618 -0.04%
-0.00
 
 22/05/20
17:29:35		 1,538,219
708,081.28
FISKARS OYJ CLASS A
FI0009000400		 18.84 0.75%
0.14
 
 22/05/20
17:29:57		 20,992
398,007.74
FORTUM CORPORATION
FI0009007132		 17.725 3.02%
0.52
 
 22/05/20
17:29:39		 2,552,848
45,468,842.38
GLASTON CORPORATION
FI4000369657		 0.924 1.32%
0.01
 
 22/05/20
16:05:59		 1,920
1,776.54
GOFORE OYJ NPV
FI4000283130		 22.70 1.11%
0.25
 
 22/05/20
17:29:41		 360
6,659.60
HARVIA OYJ NPV
FI4000306873		 31.70 -1.49%
-0.48
 
 22/05/20
17:29:33		 60,460
1,964,857.76
HKSCAN OYJ A
FI0009006308		 1.29 -0.77%
-0.01
 
 22/05/20
17:29:36		 52,042
66,666.50
HONKARAKENNE OYJ B
FI0009900104		 4.92 3.36%
0.16
 
 22/05/20
17:23:09		 637
3,135.41
HUHTAMÄKI OYJ
FI0009000459		 33.90 0.89%
0.30
 
 22/05/20
17:29:36		 131,008
4,468,101.28
ILKKA OYJ SER. 2
FI0009800205		 4.50 1.35%
0.06
 
 22/05/20
16:36:51		 1,427
6,306.09
INCAP OYJ
FI0009006407		 13.70 0.74%
0.10
 
 22/05/20
17:29:36		 22,190
304,889.48
INNOFACTOR OYJ
FI0009007637		 1.172 -0.34%
-0.00
 
 22/05/20
17:29:40		 28,804
33,988.84
INVESTORS HOUSE OY
FI0009900559		 5.46 0.74%
0.04
 
 22/05/20
15:12:05		 448
2,444.62
KAMUX OYJ
FI4000206750		 8.33 -1.65%
-0.14
 
 22/05/20
17:29:57		 68,744
583,346.88
KEMIRA OYJ
FI0009004824		 12.35 0.65%
0.08
 
 22/05/20
17:29:34		 74,646
895,369.74
KESKISUOMALAINEN OYJ A
FI0009007546		 13.35 -1.11%
-0.15
 
 22/05/20
17:29:38		 1,412
18,840.60
KESKO CORPORATION A
FI0009007900		 21.75 -0.91%
-0.20
 
 22/05/20
17:29:38		 55,483
1,219,655.75
KESKO OYJ CLASS B
FI0009000202		 23.98 1.74%
0.41
 
 22/05/20
17:29:54		 779,724
18,734,082.17
KESLA OYJ A
FI0009900237		 4.32 -1.14%
-0.05
 
 22/05/20
14:18:17		 671
2,902.17
KOJAMO OYJ
FI4000312251		 18.26 0.50%
0.09
 
 22/05/20
17:29:42		 587,888
10,756,434.66
KONE OYJ
FI0009013403		 45.01 3.09%
1.35
 
 22/05/20
17:29:43		 1,033,113
46,444,176.51
KONECRANES ABP
FI0009005870		 27.49 -1.04%
-0.29
 
 22/05/20
17:29:53		 343,536
9,658,806.36
LASSILA & TIKANOJA PLC
FI0009010854		 10.30 -0.19%
-0.02
 
 22/05/20
17:29:44		 8,700
89,479.96
LEHTO GROUP OYJ
FI4000081138		 0.405 0.00%
0.00
 
 
 22/05/20
17:29:48		 341,349
146,779.11
MARIMEKKO OYJ
FI0009007660		 13.42 0.75%
0.10
 
 22/05/20
17:29:48		 65,326
877,729.41
MARTELA OYJ SER. A
FI0009900385		 2.95 2.43%
0.07
 
 22/05/20
17:29:31		 4,415
12,844.11
METSO OUTOTEC OYJ
FI0009014575		 8.052 1.28%
0.10
 
 22/05/20
17:29:30		 1,350,473
10,995,996.03
METSÄ BOARD OYJ CLASS A
FI0009000640		 10.15 1.00%
0.10
 
 22/05/20
15:25:13		 558
5,615.45
METSÄ BOARD OYJ CLASS B
FI0009000665		 10.02 0.25%
0.03
 
 22/05/20
17:29:38		 479,743
4,753,139.54
MUSTI GROUP OYJ
FI4000410758		 17.91 -4.78%
-0.90
 
 22/05/20
17:29:43		 77,609
1,434,689.90
NESTE CORPORATION
FI0009013296		 40.57 -0.12%
-0.05
 
 22/05/20
17:29:44		 866,768
35,649,803.89
NIXU OYJ NPV
FI0009008387		 6.26 -0.63%
-0.04
 
 22/05/20
17:29:39		 4,601
29,069.10
NOHO PARTNERS OYJ
FI4000064332		 8.02 1.78%
0.14
 
 22/05/20
17:29:39		 8,326
66,896.05
NOKIA CORPORATION
FI0009000681		 4.608 0.52%
0.02
 
 22/05/20
17:29:58		 10,388,977
47,930,454.04
NOKIAN TYRES OYJ
FI0009005318		 12.435 -1.11%
-0.14
 
 22/05/20
17:29:49		 1,013,365
13,048,567.36
NORDEA BANK ABP
FI4000297767		 9.318 -0.11%
-0.01
 
 22/05/20
17:29:38		 3,679,526
34,413,705.54
NURMINEN LOGISTICS PLC
FI0009900187		 0.95 -0.84%
-0.01
 
 22/05/20
17:29:41		 16,893
16,147.30
OLVI PLC A
FI0009900401		 29.95 -0.99%
-0.30
 
 22/05/20
17:29:41		 5,618
169,681.85
OMA SAASTOPANKKI OYJ NPV
FI4000306733		 19.80 -0.40%
-0.08
 
 22/05/20
17:29:41		 7,704
153,321.11
OPTOMED OYJ NPV
FI4000410881		 3.75 -0.27%
-0.01
 
 22/05/20
17:29:38		 34,488
131,562.57
ORIOLA OYJ 'A'
FI0009014344		 2.09 0.97%
0.02
 
 22/05/20
15:36:04		 23,736
39,320.11
ORIOLA OYJ CLASS 'B'
FI0009014351		 2.115 1.68%
0.04
 
 22/05/20
17:29:50		 85,456
178,806.38
ORION CORPORATION A
FI0009014369		 37.75 2.58%
0.95
 
 22/05/20
17:29:34		 3,541
132,767.75
ORION CORPORATION B
FI0009014377		 37.68 1.78%
0.66
 
 22/05/20
17:29:39		 332,593
12,518,271.70
ORTHEX OYJ
FI4000480504		 6.34 1.93%
0.12
 
 22/05/20
17:29:58		 5,754
36,571.12
OUTOKUMPU OYJ
FI0009002422		 4.92 1.11%
0.05
 
 22/05/20
17:29:43		 2,446,296
12,152,370.21
OVARO KIINTEISTOSIJOITUS ...
FI4000349113		 3.13 0.32%
0.01
 
 22/05/20
16:13:12		 2,989
9,334.10
PANOSTAJA OYJ
FI0009800379		 0.612 0.00%
0.00
 
 
 22/05/20
17:29:41		 15,019
9,543.59
PIHLAJALINNA OYJ
FI4000092556		 11.40 0.53%
0.06
 
 22/05/20
17:29:55		 8,121
93,145.68
PONSSE OYJ
FI0009005078		 26.40 -1.12%
-0.30
 
 22/05/20
17:29:30		 8,762
231,197.25
PUNAMUSTA MEDIA OYJ
FI0009900468		 6.25 -0.79%
-0.05
 
 22/05/20
11:35:40		 2,795
17,658.50
PURMO GROUP OYJ CLASS 'C'
FI4000507488		 10.65 -0.47%
-0.05
 
 22/05/20
17:24:35		 5,758
61,534.85
PUUILO OYJ NPV
FI4000507124		 6.425 -0.85%
-0.06
 
 22/05/20
17:29:48		 121,599
794,989.95
QPR SOFTWARE OYJ
FI0009008668		 1.095 6.44%
0.07
 
 22/05/20
16:54:09		 11,855
12,468.67
QT GROUP OYJ
FI4000198031		 78.28 -0.31%
-0.24
 
 22/05/20
17:29:37		 60,600
4,792,564.12
RAISIO OYJ CLASS V
FI0009002943		 1.984 1.64%
0.03
 
 22/05/20
17:29:31		 110,974
220,375.55
RAPALA VMC CORPORATION
FI0009007355		 6.72 2.13%
0.14
 
 22/05/20
17:29:56		 8,810
59,353.25
RAUTE CORPORATION A
FI0009004741		 12.25 0.41%
0.05
 
 22/05/20
17:06:15		 3,940
48,408.10
REKA INDUSTRIAL OYJ CLASS...
FI0009800296		 3.27 -2.68%
-0.09
 
 22/05/20
15:38:22		 5,019
16,627.98
REMEDY ENTERTAINMENT OYJ ...
FI4000251897		 29.00 0.69%
0.20
 
 22/05/20
17:29:46		 6,714
194,467.00
REVENIO GROUP OYJ
FI0009010912		 46.38 1.35%
0.62
 
 22/05/20
17:29:59		 25,439
1,189,442.90
ROBIT OYJ
FI4000150016		 2.505 1.62%
0.04
 
 22/05/20
17:29:48		 16,502
42,597.44
ROVIO ENTERTAINMENT OYJ N...
FI4000266804		 8.39 -0.83%
-0.07
 
 22/05/20
17:29:45		 77,654
656,595.12
SAGA FURS OYJ C
FI0009800551		 10.90 0.00%
0.00
 
 
 22/05/20
16:12:58		 45
380.20



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.