2022/05/20 17:35:04 | |
---|---|
Price | |
7,741.0537 EUR | |
Difference | 0.65% (49.90) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Instruments in index | 140 |
Type of index | - |
Security type | Index |
Open | 7,754.6720 EUR |
High | 7,862.6718 EUR |
Low | 7,722.5805 EUR |
Close (prev. day) | 7,691.1572 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
QPR SOFTWA... | 1.095 | +6.44 |
![]() |
AFARAK GRO... | 0.301 | +5.99 |
![]() |
SIILI SOLU... | 14.15 | +5.60 |
![]() |
TULIKIVI O... | 0.47 | +4.44 |
![]() |
APETIT OYJ | 11.35 | +4.13 |
![]() |
Name | Price | +|- (%) | Trend |
MUSTI GROU... | 17.91 | -4.78 |
![]() |
SUOMINEN O... | 3.25 | -3.85 |
![]() |
STOCKMANN ... | 2.465 | -3.71 |
![]() |
ENENTO GRO... | 23.65 | -3.27 |
![]() |
WITHSECURE... | 4.84 | -2.81 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/05/20 |
![]() |
Week Ahead |
![]() |
2022/05/20 |
![]() |
Wochenausblick |
![]() |
2022/05/19 |
![]() |
Credit Markets Weekly |
![]() |
2022/05/18 |
![]() |
Credit Markets Weekly (DE) |
![]() |
2022/05/16 |
![]() |
Kühlt sich die globale Konjunktur ab? |
2022/05/20 17:35:04 | |
---|---|
Price | |
7,741.0537 EUR | |
Difference | 0.65% (49.90) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 140 |
Open | 7,754.6720 EUR |
High | 7,862.6718 EUR |
Low | 7,722.5805 EUR |
Close (prev. day) | 7,691.1572 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -15.37% | -9.78% | +20.80% |
Perf (abs.) | -1,405.72 | -839.12 | +1,333.09 |
Beta | - | - | - |
Volatility | 25.44 | 19.74 | 20.97 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,778.8969 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,876.4695 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8,284.1768 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 8,774.9987 EUR (0) |
YTD High | date | 9,426.1399 EUR (2022/01/05) |
YTD Low | date | 6,916.5904 EUR (2022/03/07) |
52 Weeks High | date | 9,644.1009 EUR (2021/09/07) |
52 Weeks Low | date | 6,916.5904 EUR (2022/03/07) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AFARAK GROUP OYJ FI0009800098 |
0.301 | 5.99% 0.02 |
![]() |
22/05/20 17:29:36 |
736,862 219,167.64 |
AKTIA BANK PLC FI4000058870 |
9.55 | -1.04% -0.10 |
![]() |
22/05/20 17:29:58 |
43,246 417,461.15 |
ALANDSBANKEN ABP A FI0009000103 |
29.90 | 0.00% 0.00 |
|
22/05/20 17:02:11 |
350 10,623.80 |
ALMA MEDIA CORPORATION FI0009013114 |
9.73 | 0.62% 0.06 |
![]() |
22/05/20 15:49:14 |
5,011 48,654.82 |
ANORA GROUP OYJ FI4000292438 |
8.12 | 2.40% 0.19 |
![]() |
22/05/20 17:29:50 |
75,919 613,514.99 |
APETIT OYJ FI0009003503 |
11.35 | 4.13% 0.45 |
![]() |
22/05/20 15:18:06 |
554 6,330.15 |
ASPO PLC FI0009008072 |
7.17 | -0.83% -0.06 |
![]() |
22/05/20 17:29:31 |
11,266 80,899.79 |
ASPOCOMP GROUP PLC FI0009008080 |
5.62 | 0.72% 0.04 |
![]() |
22/05/20 12:39:30 |
466 2,637.90 |
ATRIA PLC A FI0009006548 |
8.78 | -1.35% -0.12 |
![]() |
22/05/20 17:29:54 |
25,442 221,257.48 |
BANK OF ÅLAND PLC B FI0009001127 |
29.90 | -0.66% -0.20 |
![]() |
22/05/20 17:29:47 |
1,521 45,703.10 |
BASWARE CORPORATION FI0009008403 |
39.25 | -0.13% -0.05 |
![]() |
22/05/20 17:29:36 |
5,851 229,553.00 |
BIOHIT OYJ B FI0009005482 |
1.46 | 1.04% 0.02 |
![]() |
22/05/20 17:20:48 |
285 416.45 |
BITTIUM OYJ FI0009007264 |
5.23 | 1.16% 0.06 |
![]() |
22/05/20 17:29:38 |
6,933 36,450.69 |
BOREO OYJ FI0009900724 |
41.60 | 2.46% 1.00 |
![]() |
22/05/20 17:11:05 |
600 24,735.40 |
CAPMAN OYJ CLASS B FI0009009377 |
2.59 | 0.78% 0.02 |
![]() |
22/05/20 17:29:50 |
66,061 172,385.23 |
CARGOTEC OYJ CLASS B FI0009013429 |
32.60 | -0.12% -0.04 |
![]() |
22/05/20 17:29:41 |
96,310 3,172,077.69 |
CAVERION OYJ FI4000062781 |
4.805 | -0.10% -0.01 |
![]() |
22/05/20 17:29:45 |
118,351 574,867.43 |
CITYCON OYJ FI4000369947 |
7.41 | 0.20% 0.02 |
![]() |
22/05/20 17:29:48 |
224,466 1,667,238.56 |
COMPONENTA CORP. FI4000476783 |
2.82 | 3.30% 0.09 |
![]() |
22/05/20 17:12:34 |
698 1,963.70 |
CONSTI PLC FI4000178256 |
9.98 | 1.63% 0.16 |
![]() |
22/05/20 14:49:08 |
385 3,778.81 |
DIGIA PLC FI0009007983 |
7.29 | 0.00% 0.00 |
|
22/05/20 17:20:54 |
1,512 11,003.85 |
DIGITALIST GROUP PLC FI0009008007 |
0.0234 | -0.85% -0.00 |
![]() |
22/05/20 17:24:43 |
269,696 6,316.93 |
DOVRE GROUP PLC FI0009008098 |
0.607 | 2.71% 0.02 |
![]() |
22/05/20 17:20:30 |
280,095 171,204.20 |
EAB GROUP PLC FI4000157441 |
3.01 | 0.67% 0.02 |
![]() |
22/05/20 13:11:13 |
270 814.07 |
EEZY OYJ NPV FI4000322326 |
5.02 | 0.40% 0.02 |
![]() |
22/05/20 17:29:39 |
1,373 6,952.68 |
ELECSTER OYJ FI0009900658 |
5.75 | -2.54% -0.15 |
![]() |
22/05/20 17:24:45 |
9,556 55,571.90 |
ELISA OYJ CLASS A FI0009007884 |
53.76 | 1.32% 0.70 |
![]() |
22/05/20 17:29:51 |
229,954 12,341,252.29 |
ENDOMINES AB SE0008294334 |
0.211 | -2.76% -0.01 |
![]() |
22/05/20 17:29:53 |
104,424 22,224.02 |
ENEDO PLC FI4000415252 |
0.308 | -0.32% -0.00 |
![]() |
22/05/20 15:52:55 |
39,653 12,275.08 |
ENENTO GROUP OYJ FI4000123195 |
23.65 | -3.27% -0.80 |
![]() |
22/05/20 17:29:37 |
18,746 447,754.18 |
ENERSENSE INTL OYJ NPV FI4000301585 |
7.49 | 0.40% 0.03 |
![]() |
22/05/20 17:29:35 |
7,402 55,066.26 |
EQ OYJ FI0009009617 |
22.05 | -0.68% -0.15 |
![]() |
22/05/20 17:29:37 |
11,026 248,320.90 |
ETTEPLAN OYJ FI0009008650 |
16.60 | 0.00% 0.00 |
|
22/05/20 13:50:30 |
496 8,245.00 |
EVLI OYJ FI4000513437 |
16.402 | 0.87% 0.14 |
![]() |
22/05/20 17:24:43 |
1,754 29,117.15 |
EXEL COMPOSITES PLC FI0009007306 |
6.24 | 2.97% 0.18 |
![]() |
22/05/20 17:29:38 |
8,948 55,400.88 |
FELLOW BANK PLC FI4000170915 |
0.459 | 2.23% 0.01 |
![]() |
22/05/20 17:29:50 |
46,109 20,822.02 |
FINNAIR OYJ FI0009003230 |
0.4618 | -0.04% -0.00 |
![]() |
22/05/20 17:29:35 |
1,538,219 708,081.28 |
FISKARS OYJ CLASS A FI0009000400 |
18.84 | 0.75% 0.14 |
![]() |
22/05/20 17:29:57 |
20,992 398,007.74 |
FORTUM CORPORATION FI0009007132 |
17.725 | 3.02% 0.52 |
![]() |
22/05/20 17:29:39 |
2,552,848 45,468,842.38 |
GLASTON CORPORATION FI4000369657 |
0.924 | 1.32% 0.01 |
![]() |
22/05/20 16:05:59 |
1,920 1,776.54 |
GOFORE OYJ NPV FI4000283130 |
22.70 | 1.11% 0.25 |
![]() |
22/05/20 17:29:41 |
360 6,659.60 |
HARVIA OYJ NPV FI4000306873 |
31.70 | -1.49% -0.48 |
![]() |
22/05/20 17:29:33 |
60,460 1,964,857.76 |
HKSCAN OYJ A FI0009006308 |
1.29 | -0.77% -0.01 |
![]() |
22/05/20 17:29:36 |
52,042 66,666.50 |
HONKARAKENNE OYJ B FI0009900104 |
4.92 | 3.36% 0.16 |
![]() |
22/05/20 17:23:09 |
637 3,135.41 |
HUHTAMÄKI OYJ FI0009000459 |
33.90 | 0.89% 0.30 |
![]() |
22/05/20 17:29:36 |
131,008 4,468,101.28 |
ILKKA OYJ SER. 2 FI0009800205 |
4.50 | 1.35% 0.06 |
![]() |
22/05/20 16:36:51 |
1,427 6,306.09 |
INCAP OYJ FI0009006407 |
13.70 | 0.74% 0.10 |
![]() |
22/05/20 17:29:36 |
22,190 304,889.48 |
INNOFACTOR OYJ FI0009007637 |
1.172 | -0.34% -0.00 |
![]() |
22/05/20 17:29:40 |
28,804 33,988.84 |
INVESTORS HOUSE OY FI0009900559 |
5.46 | 0.74% 0.04 |
![]() |
22/05/20 15:12:05 |
448 2,444.62 |
KAMUX OYJ FI4000206750 |
8.33 | -1.65% -0.14 |
![]() |
22/05/20 17:29:57 |
68,744 583,346.88 |
KEMIRA OYJ FI0009004824 |
12.35 | 0.65% 0.08 |
![]() |
22/05/20 17:29:34 |
74,646 895,369.74 |
KESKISUOMALAINEN OYJ A FI0009007546 |
13.35 | -1.11% -0.15 |
![]() |
22/05/20 17:29:38 |
1,412 18,840.60 |
KESKO CORPORATION A FI0009007900 |
21.75 | -0.91% -0.20 |
![]() |
22/05/20 17:29:38 |
55,483 1,219,655.75 |
KESKO OYJ CLASS B FI0009000202 |
23.98 | 1.74% 0.41 |
![]() |
22/05/20 17:29:54 |
779,724 18,734,082.17 |
KESLA OYJ A FI0009900237 |
4.32 | -1.14% -0.05 |
![]() |
22/05/20 14:18:17 |
671 2,902.17 |
KOJAMO OYJ FI4000312251 |
18.26 | 0.50% 0.09 |
![]() |
22/05/20 17:29:42 |
587,888 10,756,434.66 |
KONE OYJ FI0009013403 |
45.01 | 3.09% 1.35 |
![]() |
22/05/20 17:29:43 |
1,033,113 46,444,176.51 |
KONECRANES ABP FI0009005870 |
27.49 | -1.04% -0.29 |
![]() |
22/05/20 17:29:53 |
343,536 9,658,806.36 |
LASSILA & TIKANOJA PLC FI0009010854 |
10.30 | -0.19% -0.02 |
![]() |
22/05/20 17:29:44 |
8,700 89,479.96 |
LEHTO GROUP OYJ FI4000081138 |
0.405 | 0.00% 0.00 |
|
22/05/20 17:29:48 |
341,349 146,779.11 |
MARIMEKKO OYJ FI0009007660 |
13.42 | 0.75% 0.10 |
![]() |
22/05/20 17:29:48 |
65,326 877,729.41 |
MARTELA OYJ SER. A FI0009900385 |
2.95 | 2.43% 0.07 |
![]() |
22/05/20 17:29:31 |
4,415 12,844.11 |
METSO OUTOTEC OYJ FI0009014575 |
8.052 | 1.28% 0.10 |
![]() |
22/05/20 17:29:30 |
1,350,473 10,995,996.03 |
METSÄ BOARD OYJ CLASS A FI0009000640 |
10.15 | 1.00% 0.10 |
![]() |
22/05/20 15:25:13 |
558 5,615.45 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
10.02 | 0.25% 0.03 |
![]() |
22/05/20 17:29:38 |
479,743 4,753,139.54 |
MUSTI GROUP OYJ FI4000410758 |
17.91 | -4.78% -0.90 |
![]() |
22/05/20 17:29:43 |
77,609 1,434,689.90 |
NESTE CORPORATION FI0009013296 |
40.57 | -0.12% -0.05 |
![]() |
22/05/20 17:29:44 |
866,768 35,649,803.89 |
NIXU OYJ NPV FI0009008387 |
6.26 | -0.63% -0.04 |
![]() |
22/05/20 17:29:39 |
4,601 29,069.10 |
NOHO PARTNERS OYJ FI4000064332 |
8.02 | 1.78% 0.14 |
![]() |
22/05/20 17:29:39 |
8,326 66,896.05 |
NOKIA CORPORATION FI0009000681 |
4.608 | 0.52% 0.02 |
![]() |
22/05/20 17:29:58 |
10,388,977 47,930,454.04 |
NOKIAN TYRES OYJ FI0009005318 |
12.435 | -1.11% -0.14 |
![]() |
22/05/20 17:29:49 |
1,013,365 13,048,567.36 |
NORDEA BANK ABP FI4000297767 |
9.318 | -0.11% -0.01 |
![]() |
22/05/20 17:29:38 |
3,679,526 34,413,705.54 |
NURMINEN LOGISTICS PLC FI0009900187 |
0.95 | -0.84% -0.01 |
![]() |
22/05/20 17:29:41 |
16,893 16,147.30 |
OLVI PLC A FI0009900401 |
29.95 | -0.99% -0.30 |
![]() |
22/05/20 17:29:41 |
5,618 169,681.85 |
OMA SAASTOPANKKI OYJ NPV FI4000306733 |
19.80 | -0.40% -0.08 |
![]() |
22/05/20 17:29:41 |
7,704 153,321.11 |
OPTOMED OYJ NPV FI4000410881 |
3.75 | -0.27% -0.01 |
![]() |
22/05/20 17:29:38 |
34,488 131,562.57 |
ORIOLA OYJ 'A' FI0009014344 |
2.09 | 0.97% 0.02 |
![]() |
22/05/20 15:36:04 |
23,736 39,320.11 |
ORIOLA OYJ CLASS 'B' FI0009014351 |
2.115 | 1.68% 0.04 |
![]() |
22/05/20 17:29:50 |
85,456 178,806.38 |
ORION CORPORATION A FI0009014369 |
37.75 | 2.58% 0.95 |
![]() |
22/05/20 17:29:34 |
3,541 132,767.75 |
ORION CORPORATION B FI0009014377 |
37.68 | 1.78% 0.66 |
![]() |
22/05/20 17:29:39 |
332,593 12,518,271.70 |
ORTHEX OYJ FI4000480504 |
6.34 | 1.93% 0.12 |
![]() |
22/05/20 17:29:58 |
5,754 36,571.12 |
OUTOKUMPU OYJ FI0009002422 |
4.92 | 1.11% 0.05 |
![]() |
22/05/20 17:29:43 |
2,446,296 12,152,370.21 |
OVARO KIINTEISTOSIJOITUS ... FI4000349113 |
3.13 | 0.32% 0.01 |
![]() |
22/05/20 16:13:12 |
2,989 9,334.10 |
PANOSTAJA OYJ FI0009800379 |
0.612 | 0.00% 0.00 |
|
22/05/20 17:29:41 |
15,019 9,543.59 |
PIHLAJALINNA OYJ FI4000092556 |
11.40 | 0.53% 0.06 |
![]() |
22/05/20 17:29:55 |
8,121 93,145.68 |
PONSSE OYJ FI0009005078 |
26.40 | -1.12% -0.30 |
![]() |
22/05/20 17:29:30 |
8,762 231,197.25 |
PUNAMUSTA MEDIA OYJ FI0009900468 |
6.25 | -0.79% -0.05 |
![]() |
22/05/20 11:35:40 |
2,795 17,658.50 |
PURMO GROUP OYJ CLASS 'C' FI4000507488 |
10.65 | -0.47% -0.05 |
![]() |
22/05/20 17:24:35 |
5,758 61,534.85 |
PUUILO OYJ NPV FI4000507124 |
6.425 | -0.85% -0.06 |
![]() |
22/05/20 17:29:48 |
121,599 794,989.95 |
QPR SOFTWARE OYJ FI0009008668 |
1.095 | 6.44% 0.07 |
![]() |
22/05/20 16:54:09 |
11,855 12,468.67 |
QT GROUP OYJ FI4000198031 |
78.28 | -0.31% -0.24 |
![]() |
22/05/20 17:29:37 |
60,600 4,792,564.12 |
RAISIO OYJ CLASS V FI0009002943 |
1.984 | 1.64% 0.03 |
![]() |
22/05/20 17:29:31 |
110,974 220,375.55 |
RAPALA VMC CORPORATION FI0009007355 |
6.72 | 2.13% 0.14 |
![]() |
22/05/20 17:29:56 |
8,810 59,353.25 |
RAUTE CORPORATION A FI0009004741 |
12.25 | 0.41% 0.05 |
![]() |
22/05/20 17:06:15 |
3,940 48,408.10 |
REKA INDUSTRIAL OYJ CLASS... FI0009800296 |
3.27 | -2.68% -0.09 |
![]() |
22/05/20 15:38:22 |
5,019 16,627.98 |
REMEDY ENTERTAINMENT OYJ ... FI4000251897 |
29.00 | 0.69% 0.20 |
![]() |
22/05/20 17:29:46 |
6,714 194,467.00 |
REVENIO GROUP OYJ FI0009010912 |
46.38 | 1.35% 0.62 |
![]() |
22/05/20 17:29:59 |
25,439 1,189,442.90 |
ROBIT OYJ FI4000150016 |
2.505 | 1.62% 0.04 |
![]() |
22/05/20 17:29:48 |
16,502 42,597.44 |
ROVIO ENTERTAINMENT OYJ N... FI4000266804 |
8.39 | -0.83% -0.07 |
![]() |
22/05/20 17:29:45 |
77,654 656,595.12 |
SAGA FURS OYJ C FI0009800551 |
10.90 | 0.00% 0.00 |
|
22/05/20 16:12:58 |
45 380.20 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.