Look for:

OMX HELSINKI CAP_PI


ISIN:
FI0008900014
WKN:
-
2021/04/22 17:36:18
Price
8,541.3097 EUR
Difference 1.37% (115.14)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Instruments in index 139
Type of index -
Security type Index

Market data

Open8,463.6812 EUR
High8,550.6830 EUR
Low8,459.5250 EUR
Close (prev. day)8,426.1719 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
WÄRTSILÄ O... 10.31 +15.14
TECNOTREE ... 0.668 +7.05
REKA INDUS... 4.35 +6.88
TALENOM OY... 14.54 +5.98
HUHTAMÄKI ... 41.58 +5.75

Flop 5

Name   Price +|- (%)   Trend
QT GROUP P... 96.10 -5.23
KESLA OYJ ... 4.88 -3.94
SSH COMMUN... 2.63 -3.31
RAPALA VMC... 5.42 -2.37
ETTEPLAN O... 15.50 -2.21

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/22 17:36:18
Price
8,541.3097 EUR
Difference 1.37% (115.14)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Security type Index
Instruments in index 139

Market data

Open8,463.6812 EUR
High8,550.6830 EUR
Low8,459.5250 EUR
Close (prev. day)8,426.1719 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+20.49%+51.75%+27.84%
Perf (abs.)+1,452.78+2,912.90+1,860.06
Beta---
Volatility14.7717.5519.39
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8,483.3464 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)8,251.7426 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,909.6288 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)7,195.9337 EUR (0)
YTD High | date8,558.9416 EUR (2021/04/19)
YTD Low | date7,585.5709 EUR (2021/01/05)
52 Weeks High | date8,558.9416 EUR (2021/04/19)
52 Weeks Low | date5,592.6637 EUR (2020/04/24)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AFARAK GROUP OYJ
FI0009800098
0.22 0.46%
0.00
 
21/04/22
17:29:36
30,432
6,660.60
AHLSTROM-MUNKSJÖ OYJ
FI4000048418
17.74 -0.23%
-0.04
 
21/04/22
17:29:42
5,244
93,059.90
AKTIA BANK PLC
FI4000058870
10.28 0.59%
0.06
 
21/04/22
17:29:49
46,627
478,969.62
ALMA MEDIA CORPORATION
FI0009013114
10.66 1.91%
0.20
 
21/04/22
17:29:44
59,466
633,850.98
ALTIA OYJ NPV
FI4000292438
11.44 1.96%
0.22
 
21/04/22
17:29:51
26,024
296,553.21
APETIT OYJ
FI0009003503
14.00 1.45%
0.20
 
21/04/22
17:29:40
6,143
86,803.20
ASPO PLC
FI0009008072
8.92 0.11%
0.01
 
21/04/22
17:29:34
16,360
145,314.58
ASPOCOMP GROUP PLC
FI0009008080
4.29 -0.23%
-0.01
 
21/04/22
11:37:44
2,329
9,973.97
ATRIA PLC A
FI0009006548
12.70 0.00%
0.00
 
 
21/04/22
17:29:50
24,865
315,889.06
BANK OF ÅLAND PLC A
FI0009000103
28.00 0.00%
0.00
 
 
21/04/22
13:56:14
41
1,148.00
BANK OF ÅLAND PLC B
FI0009001127
26.30 0.77%
0.20
 
21/04/22
16:45:56
2,071
54,377.80
BASWARE CORPORATION
FI0009008403
40.15 5.10%
1.95
 
21/04/22
17:29:54
30,594
1,208,331.35
BIOHIT OYJ B
FI0009005482
2.24 -2.18%
-0.05
 
21/04/22
16:45:22
10,817
24,592.50
BITTIUM OYJ
FI0009007264
6.61 1.38%
0.09
 
21/04/22
17:29:41
16,775
110,380.18
BOREO OYJ
FI0009900724
48.30 1.47%
0.70
 
21/04/22
15:30:54
213
10,295.60
CAPMAN OYJ CLASS B
FI0009009377
2.60 2.16%
0.06
 
21/04/22
17:29:57
89,244
230,496.90
CARGOTEC OYJ CLASS B
FI0009013429
47.50 1.98%
0.92
 
21/04/22
17:29:45
183,781
8,696,247.07
CAVERION OYJ
FI4000062781
5.44 0.83%
0.05
 
21/04/22
17:29:43
84,501
459,247.95
CITYCON OYJ
FI4000369947
7.41 2.00%
0.14
 
21/04/22
17:29:31
487,279
3,570,293.65
COMPONENTA CORP.
FI4000476783
4.07 -1.12%
-0.05
 
21/04/22
17:29:46
18,106
73,216.85
CONSTI PLC
FI4000178256
13.00 -0.76%
-0.10
 
21/04/22
17:24:45
5,708
74,339.05
DIGIA PLC
FI0009007983
8.00 2.43%
0.19
 
21/04/22
17:29:39
16,760
133,389.79
DIGITALIST GROUP PLC
FI0009008007
0.0496 2.48%
0.00
 
21/04/22
16:27:33
366,021
17,984.34
DOVRE GROUP PLC
FI0009008098
0.437 3.55%
0.02
 
21/04/22
17:21:57
277,704
120,119.71
EAB GROUP PLC
FI4000157441
3.70 0.27%
0.01
 
21/04/22
17:24:15
913
3,409.76
EEZY OYJ NPV
FI4000322326
5.76 1.05%
0.06
 
21/04/22
16:11:31
1,870
10,701.64
ELECSTER OYJ
FI0009900658
10.10 -0.49%
-0.05
 
21/04/22
17:18:54
6,056
60,842.55
ELISA OYJ CLASS A
FI0009007884
47.48 0.23%
0.11
 
21/04/22
17:29:39
435,653
20,642,948.19
ENDOMINES AB
SE0008294334
0.261 0.38%
0.00
 
21/04/22
16:51:22
162,597
42,397.40
ENEDO PLC
FI4000415252
0.514 4.05%
0.02
 
21/04/22
17:18:53
88,627
45,104.51
ENENTO GROUP OYJ
FI4000123195
34.00 4.94%
1.60
 
21/04/22
17:29:57
45,358
1,507,727.50
EQ OYJ
FI0009009617
19.26 -0.62%
-0.12
 
21/04/22
17:23:10
5,189
99,719.34
ETTEPLAN OYJ
FI0009008650
15.50 -2.21%
-0.35
 
21/04/22
17:29:35
3,389
52,769.60
EVLI PANKKI OYJ SER'B'NPV
FI4000170915
19.05 1.87%
0.35
 
21/04/22
17:29:36
4,815
91,014.45
EXEL COMPOSITES PLC
FI0009007306
10.90 3.61%
0.38
 
21/04/22
17:29:57
15,824
171,846.76
F-SECURE CORPORATION
FI0009801310
4.045 2.67%
0.11
 
21/04/22
17:29:52
92,490
370,752.19
FINNAIR OYJ
FI0009003230
0.725 1.80%
0.01
 
21/04/22
17:29:31
3,864,933
2,793,317.25
FISKARS OYJ CLASS A
FI0009000400
17.82 1.71%
0.30
 
21/04/22
17:29:38
19,613
348,962.68
FORTUM CORPORATION
FI0009007132
23.13 2.53%
0.57
 
21/04/22
17:29:46
1,755,507
40,528,282.57
GLASTON CORPORATION
FI4000369657
0.95 3.26%
0.03
 
21/04/22
16:49:42
41,681
39,280.95
GOFORE OYJ NPV
FI4000283130
21.70 -1.36%
-0.30
 
21/04/22
17:29:45
16,946
364,404.55
HARVIA OYJ NPV
FI4000306873
40.10 0.63%
0.25
 
21/04/22
17:29:30
44,173
1,771,857.20
HKSCAN OYJ A
FI0009006308
2.30 0.00%
0.00
 
 
21/04/22
17:29:53
57,570
132,394.98
HONKARAKENNE OYJ B
FI0009900104
7.84 0.77%
0.06
 
21/04/22
17:20:06
9,870
76,726.84
HUHTAMÄKI OYJ
FI0009000459
41.58 5.75%
2.26
 
21/04/22
17:29:32
699,318
29,070,857.65
ILKKA-YHTYMAE OYJ
FI0009800205
5.50 -1.43%
-0.08
 
21/04/22
17:23:34
26,527
142,739.50
INCAP OYJ
FI0009006407
31.50 4.83%
1.45
 
21/04/22
17:29:32
21,514
660,849.35
INNOFACTOR OYJ
FI0009007637
1.98 1.02%
0.02
 
21/04/22
17:22:31
29,217
58,159.80
INVESTORS HOUSE OY
FI0009900559
6.06 -0.33%
-0.02
 
21/04/22
14:25:04
2,902
17,589.44
KAMUX OYJ NPV
FI4000206750
15.47 1.84%
0.28
 
21/04/22
17:29:39
114,792
1,776,083.41
KEMIRA OYJ
FI0009004824
14.22 -0.07%
-0.01
 
21/04/22
17:29:54
298,514
4,246,286.97
KESKISUOMALAINEN OYJ A
FI0009007546
16.25 1.25%
0.20
 
21/04/22
17:16:15
3,448
55,890.50
KESKO CORPORATION A
FI0009007900
24.00 1.05%
0.25
 
21/04/22
17:29:51
28,104
672,616.98
KESKO OYJ CLASS B
FI0009000202
26.02 0.89%
0.23
 
21/04/22
17:29:42
739,201
19,212,093.02
KESLA OYJ A
FI0009900237
4.88 -3.94%
-0.20
 
21/04/22
17:29:59
48,737
234,640.68
KOJAMO OYJ
FI4000312251
17.96 0.90%
0.16
 
21/04/22
17:29:30
442,727
7,941,827.38
KONE OYJ
FI0009013403
72.32 0.19%
0.14
 
21/04/22
17:29:44
585,070
42,297,605.84
KONECRANES ABP
FI0009005870
39.29 2.45%
0.94
 
21/04/22
17:29:47
126,486
4,932,717.96
LASSILA & TIKANOJA PLC
FI0009010854
15.12 1.61%
0.24
 
21/04/22
17:29:33
16,128
243,351.34
LEHTO GROUP OYJ
FI4000081138
1.908 2.58%
0.05
 
21/04/22
17:29:49
120,124
227,477.72
MARIMEKKO OYJ
FI0009007660
51.40 1.18%
0.60
 
21/04/22
17:29:53
1,491
76,446.10
MARTELA OYJ A
FI0009900385
3.06 -1.29%
-0.04
 
21/04/22
15:43:13
10,713
33,206.00
METSO OUTOTEC OYJ
FI0009014575
9.448 1.79%
0.17
 
21/04/22
17:29:51
2,247,427
21,213,703.27
METSÄ BOARD OYJ CLASS A
FI0009000640
9.78 -0.20%
-0.02
 
21/04/22
15:31:19
9,168
87,858.12
METSÄ BOARD OYJ CLASS B
FI0009000665
9.72 -0.87%
-0.09
 
21/04/22
17:29:53
255,138
2,487,389.04
MUSTI GROUP OYJ NPV
FI4000410758
32.32 3.92%
1.22
 
21/04/22
17:29:44
74,375
2,398,991.96
NELES OYJ
FI4000440664
11.835 1.02%
0.12
 
21/04/22
17:29:59
300,238
3,551,570.99
NESTE CORPORATION
FI0009013296
50.26 1.70%
0.84
 
21/04/22
17:29:41
939,987
47,066,763.16
NIXU OYJ NPV
FI0009008387
9.96 0.61%
0.06
 
21/04/22
17:17:17
5,709
57,046.46
NOHO PARTNERS OYJ
FI4000064332
8.82 0.46%
0.04
 
21/04/22
17:06:04
11,881
104,790.64
NOKIA CORPORATION
FI0009000681
3.5515 0.62%
0.02
 
21/04/22
17:29:50
8,925,526
31,561,253.10
NOKIAN TYRES
FI0009005318
31.48 2.31%
0.71
 
21/04/22
17:29:59
346,551
10,895,351.11
NORDEA BANK ABP
FI4000297767
8.357 -0.32%
-0.03
 
21/04/22
17:29:32
2,428,601
20,308,575.85
NURMINEN LOGISTICS PLC
FI0009900187
1.165 0.00%
0.00
 
 
21/04/22
17:29:32
35,702
42,514.33
OLVI PLC A
FI0009900401
50.80 -1.17%
-0.60
 
21/04/22
17:29:32
4,099
210,013.40
OMA SAASTOPANKKI OYJ NPV
FI4000306733
12.10 0.83%
0.10
 
21/04/22
17:29:40
5,801
70,218.70
OPTOMED OYJ NPV
FI4000410881
9.96 -0.40%
-0.04
 
21/04/22
17:29:53
83,482
835,050.44
ORIOLA OYJ 'A'
FI0009014344
2.23 -0.45%
-0.01
 
21/04/22
16:04:08
4,112
9,300.77
ORIOLA OYJ CLASS 'B'
FI0009014351
2.125 1.43%
0.03
 
21/04/22
17:29:33
63,245
133,997.58
ORION CORPORATION A
FI0009014369
36.80 1.10%
0.40
 
21/04/22
17:29:42
4,575
167,435.60
ORION CORPORATION B
FI0009014377
36.42 1.00%
0.36
 
21/04/22
17:29:58
340,602
12,374,260.55
ORTHEX OYJ NPV
FI4000480504
9.12 0.00%
0.00
 
 
21/04/22
17:24:07
11,452
104,541.44
OUTOKUMPU OYJ
FI0009002422
5.42 1.38%
0.07
 
21/04/22
17:29:47
1,812,318
9,778,065.86
OVARO KIINTEISTÖSIJOITUS ...
FI4000349113
3.92 0.77%
0.03
 
21/04/22
16:43:13
311
1,219.12
PANOSTAJA OYJ
FI0009800379
0.702 0.00%
0.00
 
 
21/04/22
17:24:35
56,103
39,197.93
PIHLAJALINNA OYJ
FI4000092556
11.38 -0.52%
-0.06
 
21/04/22
17:29:46
23,174
263,436.64
PLC UUTECHNIC GROUP OYJ
FI0009900708
0.592 0.34%
0.00
 
21/04/22
14:22:24
4,424
2,619.01
PONSSE OYJ
FI0009005078
45.00 2.62%
1.15
 
21/04/22
17:29:55
12,291
548,628.35
PUNAMUSTA MEDIA OYJ
FI0009900468
6.80 0.74%
0.05
 
21/04/22
17:24:20
1,243
8,421.40
QPR SOFTWARE OYJ
FI0009008668
2.10 1.94%
0.04
 
21/04/22
17:29:40
26,449
55,539.74
QT GROUP PLC
FI4000198031
96.10 -5.23%
-5.30
 
21/04/22
17:29:51
217,611
21,435,885.35
RAISIO PLC VAIHTO-OSAKE
FI0009002943
4.155 0.12%
0.01
 
21/04/22
17:29:38
63,761
264,720.05
RAPALA VMC CORPORATION
FI0009007355
8.24 -2.37%
-0.20
 
21/04/22
17:29:59
51,192
420,083.26
RAUTE CORPORATION A
FI0009004741
23.60 2.16%
0.50
 
21/04/22
17:20:23
4,419
105,186.40
REKA INDUSTRIAL OYJ CLASS...
FI0009800296
4.35 6.88%
0.28
 
21/04/22
17:29:31
63,890
276,341.71
REVENIO GROUP OYJ
FI0009010912
57.00 2.98%
1.65
 
21/04/22
17:29:37
40,348
2,276,819.68
ROBIT OYJ
FI4000150016
6.02 -1.63%
-0.10
 
21/04/22
17:08:59
157,989
937,602.08
ROVIO ENTERTAINMENT OYJ N...
FI4000266804
6.59 0.30%
0.02
 
21/04/22
17:29:53
128,560
850,091.07
SAGA FURS OYJ C
FI0009800551
14.80 -0.67%
-0.10
 
21/04/22
17:22:12
1,789
26,283.05
SAMPO PLC 'A'
FI0009003305
39.85 0.81%
0.32
 
21/04/22
17:29:51
895,058
35,603,031.06



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.