Index

Look for:

Products

Print version

2022/05/20 16:19:45
Price
860.06 EUR
Difference	1.04% (8.86)

General attributes

ISIN	GRI99117A004
Symbol	-
Country	-
Instruments in index	58
Type of index	-
Security type	Index

Market data

Open	853.13 EUR
High	861.81 EUR
Low	853.13 EUR
Close (prev. day)	851.20 EUR
Trading volume (m)	28,968,726
Volume (pcs)	80,331,862

Top 5

Name	Price	+\|- (%)	Trend
REDS SA EU...	2.00	+6.95
EUROBANK E...	0.9386	+5.48
NATIONAL B...	3.30	+4.46
PIRAEUS PO...	17.00	+4.42
BYTE COMPU...	3.05	+4.10

Flop 5

Name	Price	+\|- (%)	Trend
FOURLIS HL...	3.20	-3.61
HELLENIC T...	17.42	-3.11
ENTERSOFT ...	4.77	-2.65
OPAP S.A.	13.15	-2.30
ELTON SA E...	1.735	-1.98

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

2022/05/20 16:19:45
Price
860.06 EUR
Difference	1.04% (8.86)

General attributes

ISIN	GRI99117A004
Symbol	-
Country	-
Security type	Index
Instruments in index	58

Market data

Open	853.13 EUR
High	861.81 EUR
Low	853.13 EUR
Close (prev. day)	851.20 EUR
Trading volume (m)	28,968,726
Volume (pcs)	80,331,862

Performance and Risk

	6m	1y	3y
Perf (%)	-6.01%	-3.19%	+19.92%
Perf (abs.)	-54.96	-28.35	+142.85
Beta	-	-	-
Volatility	26.89	21.23	29.53

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	861.03 EUR (31,055,307)
Ø price 30 days \| Ø volume 30 days (pcs.)	894.29 EUR (28,042,323)
Ø price 100 days \| Ø volume 100 days (pcs.)	902.04 EUR (31,341,107)
Ø price 250 days \| Ø volume 250 days (pcs.)	897.03 EUR (29,677,157)
YTD High \| date	973.27 EUR (2022/02/16)
YTD Low \| date	788.83 EUR (2022/03/08)
52 Weeks High \| date	973.27 EUR (2022/02/16)
52 Weeks Low \| date	788.83 EUR (2022/03/08)

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
ADMIE (IPTO) HOLDING S.A.... GRS518003009	2.15	0.47% 0.01		22/05/20 16:11:40	77,505 168,228.51
AEGEAN AIRLINES S.A. GRS495003006	5.13	-0.19% -0.01		22/05/20 16:18:17	15,116 77,936.65
ALPHA BANK S.A. GRS015003007	0.9144	3.35% 0.03		22/05/20 16:17:35	11,080,888 10,154,678.77
ALUMIL ALUMINIUM INDUSTRY... GRS289103004	1.878	0.64% 0.01		22/05/20 16:15:16	5,292 9,867.95
ATHENS MEDICAL CENTRE EUR... GRS147233001	1.495	1.36% 0.02		22/05/20 16:10:29	335 498.20
ATHENS WATER AND SEWERAGE... GRS359353000	7.01	-0.28% -0.02		22/05/20 16:12:10	16,909 119,739.17
AUTOHELLAS SA EUR0.08 GRS337003008	8.45	2.30% 0.19		22/05/20 16:13:57	38,706 326,819.88
AVAX SA EUR0.30 GRS213213002	0.775	-0.64% -0.01		22/05/20 16:15:40	26,585 20,827.19
BRIQ PROPERTIES REIC EUR2... GRS517003000	1.94	0.52% 0.01		22/05/20 16:11:25	67,180 130,231.50
BYTE COMPUTERS SA EUR0.3(... GRS368313003	3.05	4.10% 0.12		22/05/20 16:19:58	31,816 94,614.19
CARS MOTORCYCLES AND MARI... GRS488003005	2.05	0.49% 0.01		22/05/20 16:10:10	16,041 33,336.34
CENERGY HLDGS SA NPV BE0974303357	3.31	-0.30% -0.01		22/05/20 16:15:13	174,650 575,939.11
COCA-COLA HBC AG CH0198251305	20.28	1.91% 0.38		22/05/20 16:14:56	38,533 781,982.36
CRETE PLASTICS S.A. GRS326003019	15.50	0.00% 0.00		22/05/20 16:10:12	- -
ELASTRON SA EUR1.00(CR) GRS088003017	2.31	-0.86% -0.02		22/05/20 16:18:36	7,767 18,031.17
ELLAKTOR S.A. GRS191213008	1.69	0.48% 0.01		22/05/20 16:10:16	157,946 266,719.98
ELTON SA EUR0.52 GRS397003005	1.735	-1.98% -0.04		22/05/20 16:10:21	35,301 60,527.04
ELVALHALCOR S.A. GRS281003004	1.554	0.26% 0.00		22/05/20 16:16:17	103,246 161,931.48
ENTERSOFT S.A. GRS503003014	4.77	-2.65% -0.13		22/05/20 16:10:31	1,757 8,422.84
EPSILON NET S.A. EUR0.075 GRS498003003	5.72	-0.69% -0.04		22/05/20 16:10:11	39,943 227,725.32
EUROBANK ERGASIAS SERVICE... GRS323003012	0.9386	5.48% 0.05		22/05/20 16:19:18	5,237,361 4,863,278.64
EUROPEAN RELIANCE S.A. EU... GRS277023008	7.56	0.27% 0.02		22/05/20 16:10:16	1,455 10,990.70
FOURLIS HLDG EUR1.00 GRS096003009	3.20	-3.61% -0.12		22/05/20 16:12:52	105,722 345,344.15
GEK TERNA S.A. GRS145003000	9.40	1.18% 0.11		22/05/20 16:13:34	56,882 531,622.62
GR. SARANTIS S.A. GRS204003008	6.72	0.60% 0.04		22/05/20 16:11:55	24,910 166,799.24
HELLENIC EXCH.-ATHENS STO... GRS395363005	3.71	1.09% 0.04		22/05/20 16:11:35	71,877 265,952.46
HELLENIC PETROLEUM HOLDIN... GRS298343005	6.70	-1.47% -0.10		22/05/20 16:19:00	110,495 740,471.77
HELLENIC TELECOMM. ORGAN.... GRS260333000	17.42	-3.11% -0.56		22/05/20 16:10:11	737,885 12,951,292.59
IDEAL GROUP SA EUR0.40 (C... GRS148003015	3.59	3.16% 0.11		22/05/20 16:10:12	3,559 12,551.78
IKTINOS HELLAS SA EUR0.10 GRS372003004	0.56	-0.53% -0.00		22/05/20 16:12:53	52,958 29,705.31
INTRAKAT SA TECH & ENERGY... GRS432003028	2.20	-1.57% -0.04		22/05/20 16:12:44	13,754 30,599.17
JUMBO S.A. GRS282183003	15.20	2.08% 0.31		22/05/20 16:12:47	107,036 1,607,654.69
KEKROPS HOTEL TOURIST BUI... GRS070003009	1.174	-1.01% -0.01		22/05/20 16:18:05	22,288 26,031.37
KRI-KRI MILK INDUSTRY SA ... GRS469003024	6.40	1.59% 0.10		22/05/20 16:10:39	2,842 18,208.38
LAMDA DEVELOPMENT SA EUR0... GRS245213004	5.93	1.89% 0.11		22/05/20 16:14:19	203,296 1,191,578.95
LOULIS MILLS EUR0.94 GRS117123000	2.19	3.30% 0.07		22/05/20 16:18:01	222 485.68
MARFIN INVESTMENT GROUP H... GRS314003005	0.0259	0.78% 0.00		22/05/20 16:10:28	304,831 7,934.54
MOTOR OIL HELLAS CORINTH ... GRS426003000	16.04	1.52% 0.24		22/05/20 16:10:23	196,746 3,140,253.63
MYTILINEOS SA GRS393503008	15.87	2.26% 0.35		22/05/20 16:19:00	413,328 6,515,660.41
NATIONAL BANK OF GREECE S... GRS003003035	3.30	4.46% 0.14		22/05/20 16:16:19	4,694,376 15,293,637.89
OPAP S.A. GRS419003009	13.15	-2.30% -0.31		22/05/20 16:10:17	415,474 5,534,294.42
PETROPOULOS SA EUR0.93(CR... GRS345503007	6.30	0.00% 0.00		22/05/20 16:10:20	5,256 33,324.36
PIRAEUS FINANCIAL HOLDING... GRS014003032	1.1155	1.69% 0.02		22/05/20 16:18:17	2,711,698 3,024,436.11
PIRAEUS PORT AUTHORITY S.... GRS470003013	17.00	4.42% 0.72		22/05/20 16:10:26	14,505 244,441.82
PLAISIO COMPUTERS EUR0.33... GRS320313000	3.76	0.80% 0.03		22/05/20 16:15:26	3,009 11,283.53
PREMIA S.A. GRS497003012	1.36	0.37% 0.01		22/05/20 16:10:19	39,651 53,857.29
PROFILE SYSTEMS & SOFTWAR... GRS472003011	6.55	-0.91% -0.06		22/05/20 16:15:50	11,102 72,534.29
PUBLIC POWER CORPORATION ... GRS434003000	6.33	2.26% 0.14		22/05/20 16:19:10	919,265 5,757,284.38
QUEST HOLDINGS SA EUR0.44 GRS310003009	5.14	1.78% 0.09		22/05/20 16:12:29	24,198 124,117.79
REDS SA EUR1.31 (CR) GRS106003007	2.00	6.95% 0.13		22/05/20 16:11:32	8,820 17,023.14
SPACE HELLAS EUR1.08 GRS402003008	9.30	-0.85% -0.08		22/05/20 16:10:26	981 9,037.14
TECHNICAL OLYMPIC SA EUR5... GRS403003007	1.75	1.45% 0.03		22/05/20 16:10:34	18,124 31,660.10
TERNA ENERGY SA GRS496003005	16.85	2.18% 0.36		22/05/20 16:16:24	179,871 2,990,169.16
THESSALONIKI PORT AUTHORI... GRS427003009	25.50	-0.39% -0.10		22/05/20 16:10:14	751 18,908.30
THESSALONIKI WATER SUPPLY... GRS428003008	4.24	-0.70% -0.03		22/05/20 16:10:20	1,691 7,168.29
THRACE PLST HLDG & COMM S... GRS239003007	4.41	2.56% 0.11		22/05/20 16:11:57	52,469 230,479.39
TITAN CEMENT INTERNATIONA... BE0974338700	12.24	0.66% 0.08		22/05/20 16:10:13	21,777 266,947.74
VIOHALCO S.A. BE0974271034	3.725	-1.97% -0.08		22/05/20 16:19:35	242,745 916,782.73

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

GREECE

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS