Index

Look for:

Products

Print version

2022/06/24 16:19:36
Price
834.83 EUR
Difference	-0.17% (-1.40)

General attributes

ISIN	GRI99117A004
Symbol	-
Country	-
Instruments in index	58
Type of index	-
Security type	Index

Market data

Open	839.13 EUR
High	843.58 EUR
Low	833.54 EUR
Close (prev. day)	836.23 EUR
Trading volume (m)	10,697,918
Volume (pcs)	41,354,700

Top 5

Name	Price	+\|- (%)	Trend
JUMBO S.A.	14.54	+3.12
TERNA ENER...	18.00	+2.92
TECHNICAL ...	1.675	+2.76
ATHENS MED...	1.55	+2.65
INTERLIFE ...	4.10	+2.50

Flop 5

Name	Price	+\|- (%)	Trend
INTRAKAT S...	2.045	-7.47
NATIONAL B...	2.951	-3.50
ALPHA BANK...	0.8576	-2.92
VIOHALCO S...	3.405	-2.71
PUBLIC POW...	5.45	-2.07

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

2022/06/24 16:19:36
Price
834.83 EUR
Difference	-0.17% (-1.40)

General attributes

ISIN	GRI99117A004
Symbol	-
Country	-
Security type	Index
Instruments in index	58

Market data

Open	839.13 EUR
High	843.58 EUR
Low	833.54 EUR
Close (prev. day)	836.23 EUR
Trading volume (m)	10,697,918
Volume (pcs)	41,354,700

Performance and Risk

	6m	1y	3y
Perf (%)	-6.28%	-8.24%	-1.71%
Perf (abs.)	-55.90	-75.01	-14.52
Beta	-	-	-
Volatility	27.55	22.04	29.36

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	836.01 EUR (13,966,549)
Ø price 30 days \| Ø volume 30 days (pcs.)	864.49 EUR (28,374,066)
Ø price 100 days \| Ø volume 100 days (pcs.)	889.49 EUR (31,733,544)
Ø price 250 days \| Ø volume 250 days (pcs.)	893.55 EUR (27,597,506)
YTD High \| date	973.27 EUR (2022/02/16)
YTD Low \| date	788.83 EUR (2022/03/08)
52 Weeks High \| date	973.27 EUR (2022/02/16)
52 Weeks Low \| date	788.83 EUR (2022/03/08)

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
ADMIE (IPTO) HOLDING S.A.... GRS518003009	1.998	-2.06% -0.04		22/06/24 16:13:32	163,678 326,439.61
AEGEAN AIRLINES S.A. GRS495003006	5.06	-1.36% -0.07		22/06/24 16:09:44	11,659 59,283.84
ALPHA BANK S.A. GRS015003007	0.8576	-2.92% -0.03		22/06/24 16:18:00	2,382,589 2,061,470.83
ALUMIL ALUMINIUM INDUSTRY... GRS289103004	1.70	1.92% 0.03		22/06/24 16:09:37	13,559 22,962.30
ATHENS MEDICAL CENTRE EUR... GRS147233001	1.55	2.65% 0.04		22/06/24 16:09:58	6,199 9,454.20
ATHENS WATER AND SEWERAGE... GRS359353000	7.59	-0.52% -0.04		22/06/24 16:10:02	25,015 190,936.32
AUTOHELLAS SA EUR0.08 GRS337003008	8.78	-0.23% -0.02		22/06/24 16:10:56	3,585 31,465.23
AVAX SA EUR0.30 GRS213213002	0.753	-0.92% -0.01		22/06/24 16:11:31	60,375 45,234.23
BRIQ PROPERTIES REIC EUR2... GRS517003000	1.93	2.12% 0.04		22/06/24 16:09:42	39,412 74,766.27
BYTE COMPUTERS SA EUR0.3(... GRS368313003	2.92	0.86% 0.03		22/06/24 16:09:59	17,351 50,935.43
CARS MOTORCYCLES AND MARI... GRS488003005	1.90	0.53% 0.01		22/06/24 16:15:09	15,075 28,338.38
CENERGY HLDGS SA NPV BE0974303357	2.74	0.74% 0.02		22/06/24 16:16:34	41,537 113,393.83
COCA-COLA HBC AG CH0198251305	21.10	1.64% 0.34		22/06/24 16:10:43	31,389 664,999.70
CRETE PLASTICS S.A. GRS326003019	14.70	0.00% 0.00		22/06/24 16:09:42	500 7,350.00
ELASTRON SA EUR1.00(CR) GRS088003017	2.30	-0.43% -0.01		22/06/24 16:09:51	3,318 7,489.92
ELLAKTOR S.A. GRS191213008	1.718	0.47% 0.01		22/06/24 16:10:49	631,999 1,086,036.51
ELTON SA EUR0.52 GRS397003005	1.88	1.62% 0.03		22/06/24 16:09:50	5,630 10,507.12
ELVALHALCOR S.A. GRS281003004	1.394	0.00% 0.00		22/06/24 16:15:53	56,152 79,023.17
ENTERSOFT S.A. GRS503003014	4.00	2.30% 0.09		22/06/24 16:10:02	8,714 34,487.20
EPSILON NET S.A. EUR0.075 GRS498003003	5.58	0.36% 0.02		22/06/24 16:09:56	1,476 8,119.44
EUROBANK ERGASIAS SERVICE... GRS323003012	0.896	-0.33% -0.00		22/06/24 16:19:16	11,862,265 10,629,375.31
EUROPEAN RELIANCE S.A. EU... GRS277023008	7.70	1.85% 0.14		22/06/24 16:10:51	26,728 203,035.02
FOURLIS HLDG EUR1.00 GRS096003009	3.20	0.31% 0.01		22/06/24 16:11:40	13,491 43,109.84
GEK TERNA S.A. GRS145003000	9.50	0.21% 0.02		22/06/24 16:18:46	111,041 1,054,359.85
GR. SARANTIS S.A. GRS204003008	6.74	0.15% 0.01		22/06/24 16:09:56	48,988 328,554.52
HELLENIC EXCH.-ATHENS STO... GRS395363005	3.42	0.74% 0.03		22/06/24 16:19:04	53,624 183,215.51
HELLENIC PETROLEUM HOLDIN... GRS298343005	6.55	0.77% 0.05		22/06/24 16:17:46	34,805 226,335.87
HELLENIC TELECOMM. ORGAN.... GRS260333000	16.37	0.06% 0.01		22/06/24 16:10:47	352,668 5,804,958.74
IDEAL GROUP SA EUR0.40 (C... GRS148003015	3.47	0.58% 0.02		22/06/24 16:09:42	5,737 19,836.24
IKTINOS HELLAS SA EUR0.10 GRS372003004	0.541	-0.55% -0.00		22/06/24 16:10:01	49,032 26,476.62
INTERLIFE GENERAL INSURAN... GRS805003001	4.10	2.50% 0.10		22/06/24 16:09:59	239 976.90
INTRAKAT SA TECH & ENERGY... GRS432003028	2.045	-7.47% -0.17		22/06/24 16:13:15	187,708 395,859.67
JUMBO S.A. GRS282183003	14.54	3.12% 0.44		22/06/24 16:18:46	123,935 1,789,244.25
KEKROPS HOTEL TOURIST BUI... GRS070003009	1.104	-1.95% -0.02		22/06/24 16:11:36	30,564 32,790.14
KRI-KRI MILK INDUSTRY SA ... GRS469003024	5.66	-0.70% -0.04		22/06/24 16:09:57	3,553 20,182.06
LAMDA DEVELOPMENT SA EUR0... GRS245213004	5.89	-0.67% -0.04		22/06/24 16:19:06	85,635 503,085.95
MARFIN INVESTMENT GROUP H... GRS314003005	0.0247	0.82% 0.00		22/06/24 16:11:27	504,498 12,618.73
MOTOR OIL HELLAS CORINTH ... GRS426003000	18.20	-0.55% -0.10		22/06/24 16:18:46	220,117 4,003,965.80
MYTILINEOS SA GRS393503008	14.53	0.07% 0.01		22/06/24 16:16:59	141,723 2,075,375.65
NATIONAL BANK OF GREECE S... GRS003003035	2.951	-3.50% -0.11		22/06/24 16:18:17	1,545,412 4,627,821.00
OPAP S.A. GRS419003009	13.93	-0.29% -0.04		22/06/24 16:09:47	167,717 2,348,548.22
PETROPOULOS SA EUR0.93(CR... GRS345503007	5.64	-0.70% -0.04		22/06/24 16:09:37	9,401 53,505.80
PIRAEUS FINANCIAL HOLDING... GRS014003032	0.9984	-0.16% -0.00		22/06/24 16:15:41	3,566,799 3,562,043.02
PIRAEUS PORT AUTHORITY S.... GRS470003013	15.70	-0.38% -0.06		22/06/24 16:09:57	4,224 66,526.04
PLAISIO COMPUTERS EUR0.33... GRS320313000	3.55	0.00% 0.00		22/06/24 16:09:46	1,905 6,778.82
PREMIA S.A. GRS497003012	1.31	0.38% 0.01		22/06/24 16:19:50	29,887 38,989.57
PROFILE SYSTEMS & SOFTWAR... GRS472003011	3.45	1.17% 0.04		22/06/24 16:11:26	2,525 8,602.15
PUBLIC POWER CORPORATION ... GRS434003000	5.45	-2.07% -0.12		22/06/24 16:14:38	2,253,848 12,296,996.72
QUEST HOLDINGS SA EUR0.44 GRS310003009	4.29	-1.15% -0.05		22/06/24 16:15:19	21,700 93,603.55
REDS SA EUR1.31 (CR) GRS106003007	1.97	1.03% 0.02		22/06/24 16:17:36	773 1,522.85
SPACE HELLAS EUR1.08 GRS402003008	7.70	-1.03% -0.08		22/06/24 16:11:46	78 594.08
TECHNICAL OLYMPIC SA EUR5... GRS403003007	1.675	2.76% 0.05		22/06/24 16:09:55	20,745 34,530.41
TERNA ENERGY SA GRS496003005	18.00	2.92% 0.51		22/06/24 16:19:37	391,186 7,058,796.89
THESSALONIKI PORT AUTHORI... GRS427003009	24.60	-0.40% -0.10		22/06/24 16:09:50	527 12,985.40
THESSALONIKI WATER SUPPLY... GRS428003008	4.36	0.46% 0.02		22/06/24 16:13:33	209 908.52
THRACE PLST HLDG & COMM S... GRS239003007	3.57	2.00% 0.07		22/06/24 16:15:51	19,484 69,364.89
TITAN CEMENT INTERNATIONA... BE0974338700	11.30	0.36% 0.04		22/06/24 16:18:46	47,267 535,437.86
VIOHALCO S.A. BE0974271034	3.405	-2.71% -0.10		22/06/24 16:10:56	88,668 308,794.51

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

GREECE

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS