Look for:

GREECE


ISIN:
GRI99117A004
WKN:
-
2022/05/20 16:19:45
Price
860.06 EUR
Difference 1.04% (8.86)

General attributes

ISIN GRI99117A004
Symbol -
Country -
Instruments in index 58
Type of index -
Security type Index

Market data

Open853.13 EUR
High861.81 EUR
Low853.13 EUR
Close (prev. day)851.20 EUR
Trading volume (m)28,968,726
Volume (pcs)80,331,862

Top 5

Name   Price +|- (%)   Trend
REDS SA EU... 2.00 +6.95
EUROBANK E... 0.9386 +5.48
NATIONAL B... 3.30 +4.46
PIRAEUS PO... 17.00 +4.42
BYTE COMPU... 3.05 +4.10

Flop 5

Name   Price +|- (%)   Trend
FOURLIS HL... 3.20 -3.61
HELLENIC T... 17.42 -3.11
ENTERSOFT ... 4.77 -2.65
OPAP S.A. 13.15 -2.30
ELTON SA E... 1.735 -1.98

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2022/05/20 16:19:45
Price
860.06 EUR
Difference 1.04% (8.86)

General attributes

ISIN GRI99117A004
Symbol -
Country -
Security type Index
Instruments in index 58

Market data

Open853.13 EUR
High861.81 EUR
Low853.13 EUR
Close (prev. day)851.20 EUR
Trading volume (m)28,968,726
Volume (pcs)80,331,862

Performance and Risk

6m1y3y
Perf (%)-6.01%-3.19%+19.92%
Perf (abs.)-54.96-28.35+142.85
Beta---
Volatility26.8921.2329.53
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)861.03 EUR (31,055,307)
Ø price 30 days | Ø volume 30 days (pcs.)894.29 EUR (28,042,323)
Ø price 100 days | Ø volume 100 days (pcs.)902.04 EUR (31,341,107)
Ø price 250 days | Ø volume 250 days (pcs.)897.03 EUR (29,677,157)
YTD High | date973.27 EUR (2022/02/16)
YTD Low | date788.83 EUR (2022/03/08)
52 Weeks High | date973.27 EUR (2022/02/16)
52 Weeks Low | date788.83 EUR (2022/03/08)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADMIE (IPTO) HOLDING S.A....
GRS518003009
2.15 0.47%
0.01
 
22/05/20
16:11:40
77,505
168,228.51
AEGEAN AIRLINES S.A.
GRS495003006
5.13 -0.19%
-0.01
 
22/05/20
16:18:17
15,116
77,936.65
ALPHA BANK S.A.
GRS015003007
0.9144 3.35%
0.03
 
22/05/20
16:17:35
11,080,888
10,154,678.77
ALUMIL ALUMINIUM INDUSTRY...
GRS289103004
1.878 0.64%
0.01
 
22/05/20
16:15:16
5,292
9,867.95
ATHENS MEDICAL CENTRE EUR...
GRS147233001
1.495 1.36%
0.02
 
22/05/20
16:10:29
335
498.20
ATHENS WATER AND SEWERAGE...
GRS359353000
7.01 -0.28%
-0.02
 
22/05/20
16:12:10
16,909
119,739.17
AUTOHELLAS SA EUR0.08
GRS337003008
8.45 2.30%
0.19
 
22/05/20
16:13:57
38,706
326,819.88
AVAX SA EUR0.30
GRS213213002
0.775 -0.64%
-0.01
 
22/05/20
16:15:40
26,585
20,827.19
BRIQ PROPERTIES REIC EUR2...
GRS517003000
1.94 0.52%
0.01
 
22/05/20
16:11:25
67,180
130,231.50
BYTE COMPUTERS SA EUR0.3(...
GRS368313003
3.05 4.10%
0.12
 
22/05/20
16:19:58
31,816
94,614.19
CARS MOTORCYCLES AND MARI...
GRS488003005
2.05 0.49%
0.01
 
22/05/20
16:10:10
16,041
33,336.34
CENERGY HLDGS SA NPV
BE0974303357
3.31 -0.30%
-0.01
 
22/05/20
16:15:13
174,650
575,939.11
COCA-COLA HBC AG
CH0198251305
20.28 1.91%
0.38
 
22/05/20
16:14:56
38,533
781,982.36
CRETE PLASTICS S.A.
GRS326003019
15.50 0.00%
0.00
 
 
22/05/20
16:10:12
-
-
ELASTRON SA EUR1.00(CR)
GRS088003017
2.31 -0.86%
-0.02
 
22/05/20
16:18:36
7,767
18,031.17
ELLAKTOR S.A.
GRS191213008
1.69 0.48%
0.01
 
22/05/20
16:10:16
157,946
266,719.98
ELTON SA EUR0.52
GRS397003005
1.735 -1.98%
-0.04
 
22/05/20
16:10:21
35,301
60,527.04
ELVALHALCOR S.A.
GRS281003004
1.554 0.26%
0.00
 
22/05/20
16:16:17
103,246
161,931.48
ENTERSOFT S.A.
GRS503003014
4.77 -2.65%
-0.13
 
22/05/20
16:10:31
1,757
8,422.84
EPSILON NET S.A. EUR0.075
GRS498003003
5.72 -0.69%
-0.04
 
22/05/20
16:10:11
39,943
227,725.32
EUROBANK ERGASIAS SERVICE...
GRS323003012
0.9386 5.48%
0.05
 
22/05/20
16:19:18
5,237,361
4,863,278.64
EUROPEAN RELIANCE S.A. EU...
GRS277023008
7.56 0.27%
0.02
 
22/05/20
16:10:16
1,455
10,990.70
FOURLIS HLDG EUR1.00
GRS096003009
3.20 -3.61%
-0.12
 
22/05/20
16:12:52
105,722
345,344.15
GEK TERNA S.A.
GRS145003000
9.40 1.18%
0.11
 
22/05/20
16:13:34
56,882
531,622.62
GR. SARANTIS S.A.
GRS204003008
6.72 0.60%
0.04
 
22/05/20
16:11:55
24,910
166,799.24
HELLENIC EXCH.-ATHENS STO...
GRS395363005
3.71 1.09%
0.04
 
22/05/20
16:11:35
71,877
265,952.46
HELLENIC PETROLEUM HOLDIN...
GRS298343005
6.70 -1.47%
-0.10
 
22/05/20
16:19:00
110,495
740,471.77
HELLENIC TELECOMM. ORGAN....
GRS260333000
17.42 -3.11%
-0.56
 
22/05/20
16:10:11
737,885
12,951,292.59
IDEAL GROUP SA EUR0.40 (C...
GRS148003015
3.59 3.16%
0.11
 
22/05/20
16:10:12
3,559
12,551.78
IKTINOS HELLAS SA EUR0.10
GRS372003004
0.56 -0.53%
-0.00
 
22/05/20
16:12:53
52,958
29,705.31
INTRAKAT SA TECH & ENERGY...
GRS432003028
2.20 -1.57%
-0.04
 
22/05/20
16:12:44
13,754
30,599.17
JUMBO S.A.
GRS282183003
15.20 2.08%
0.31
 
22/05/20
16:12:47
107,036
1,607,654.69
KEKROPS HOTEL TOURIST BUI...
GRS070003009
1.174 -1.01%
-0.01
 
22/05/20
16:18:05
22,288
26,031.37
KRI-KRI MILK INDUSTRY SA ...
GRS469003024
6.40 1.59%
0.10
 
22/05/20
16:10:39
2,842
18,208.38
LAMDA DEVELOPMENT SA EUR0...
GRS245213004
5.93 1.89%
0.11
 
22/05/20
16:14:19
203,296
1,191,578.95
LOULIS MILLS EUR0.94
GRS117123000
2.19 3.30%
0.07
 
22/05/20
16:18:01
222
485.68
MARFIN INVESTMENT GROUP H...
GRS314003005
0.0259 0.78%
0.00
 
22/05/20
16:10:28
304,831
7,934.54
MOTOR OIL HELLAS CORINTH ...
GRS426003000
16.04 1.52%
0.24
 
22/05/20
16:10:23
196,746
3,140,253.63
MYTILINEOS SA
GRS393503008
15.87 2.26%
0.35
 
22/05/20
16:19:00
413,328
6,515,660.41
NATIONAL BANK OF GREECE S...
GRS003003035
3.30 4.46%
0.14
 
22/05/20
16:16:19
4,694,376
15,293,637.89
OPAP S.A.
GRS419003009
13.15 -2.30%
-0.31
 
22/05/20
16:10:17
415,474
5,534,294.42
PETROPOULOS SA EUR0.93(CR...
GRS345503007
6.30 0.00%
0.00
 
 
22/05/20
16:10:20
5,256
33,324.36
PIRAEUS FINANCIAL HOLDING...
GRS014003032
1.1155 1.69%
0.02
 
22/05/20
16:18:17
2,711,698
3,024,436.11
PIRAEUS PORT AUTHORITY S....
GRS470003013
17.00 4.42%
0.72
 
22/05/20
16:10:26
14,505
244,441.82
PLAISIO COMPUTERS EUR0.33...
GRS320313000
3.76 0.80%
0.03
 
22/05/20
16:15:26
3,009
11,283.53
PREMIA S.A.
GRS497003012
1.36 0.37%
0.01
 
22/05/20
16:10:19
39,651
53,857.29
PROFILE SYSTEMS & SOFTWAR...
GRS472003011
6.55 -0.91%
-0.06
 
22/05/20
16:15:50
11,102
72,534.29
PUBLIC POWER CORPORATION ...
GRS434003000
6.33 2.26%
0.14
 
22/05/20
16:19:10
919,265
5,757,284.38
QUEST HOLDINGS SA EUR0.44
GRS310003009
5.14 1.78%
0.09
 
22/05/20
16:12:29
24,198
124,117.79
REDS SA EUR1.31 (CR)
GRS106003007
2.00 6.95%
0.13
 
22/05/20
16:11:32
8,820
17,023.14
SPACE HELLAS EUR1.08
GRS402003008
9.30 -0.85%
-0.08
 
22/05/20
16:10:26
981
9,037.14
TECHNICAL OLYMPIC SA EUR5...
GRS403003007
1.75 1.45%
0.03
 
22/05/20
16:10:34
18,124
31,660.10
TERNA ENERGY SA
GRS496003005
16.85 2.18%
0.36
 
22/05/20
16:16:24
179,871
2,990,169.16
THESSALONIKI PORT AUTHORI...
GRS427003009
25.50 -0.39%
-0.10
 
22/05/20
16:10:14
751
18,908.30
THESSALONIKI WATER SUPPLY...
GRS428003008
4.24 -0.70%
-0.03
 
22/05/20
16:10:20
1,691
7,168.29
THRACE PLST HLDG & COMM S...
GRS239003007
4.41 2.56%
0.11
 
22/05/20
16:11:57
52,469
230,479.39
TITAN CEMENT INTERNATIONA...
BE0974338700
12.24 0.66%
0.08
 
22/05/20
16:10:13
21,777
266,947.74
VIOHALCO S.A.
BE0974271034
3.725 -1.97%
-0.08
 
22/05/20
16:19:35
242,745
916,782.73



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.