Look for:

GREECE


ISIN:
GRI99117A004
WKN:
-
2021/04/22 16:19:39
Price
893.76 EUR
Difference 2.09% (18.32)

General attributes

ISIN GRI99117A004
Symbol -
Country -
Instruments in index 60
Type of index -
Security type Index

Market data

Open878.43 EUR
High896.82 EUR
Low878.43 EUR
Close (prev. day)875.44 EUR
Trading volume (m)43,895,168
Volume (pcs)88,681,713

Top 5

Name   Price +|- (%)   Trend
ELLAKTOR S... 1.425 +14.64
AVAX SA EU... 0.919 +9.40
ALPHA BANK... 1.213 +6.59
ATHENS MED... 1.525 +6.27
IKTINOS HE... 0.826 +5.90

Flop 5

Name   Price +|- (%)   Trend
TERNA ENER... 12.38 -2.52
PIRAEUS FI... 1.76 -1.68
ALUMIL ALU... 1.635 -1.51
KEKROPS HO... 1.82 -1.09
EUROPEAN R... 5.12 -0.78

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2021/04/22 16:19:39
Price
893.76 EUR
Difference 2.09% (18.32)

General attributes

ISIN GRI99117A004
Symbol -
Country -
Security type Index
Instruments in index 60

Market data

Open878.43 EUR
High896.82 EUR
Low878.43 EUR
Close (prev. day)875.44 EUR
Trading volume (m)43,895,168
Volume (pcs)88,681,713

Performance and Risk

6m1y3y
Perf (%)+46.78%+50.11%+5.81%
Perf (abs.)+284.86+298.35+49.06
Beta---
Volatility27.2125.4629.17
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)884.07 EUR (37,082,689)
Ø price 30 days | Ø volume 30 days (pcs.)866.35 EUR (46,472,432)
Ø price 100 days | Ø volume 100 days (pcs.)807.06 EUR (38,731,697)
Ø price 250 days | Ø volume 250 days (pcs.)704.28 EUR (37,732,665)
YTD High | date907.74 EUR (2021/04/16)
YTD Low | date726.02 EUR (2021/01/28)
52 Weeks High | date907.74 EUR (2021/04/16)
52 Weeks Low | date550.11 EUR (2020/10/30)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADMIE (IPTO) HOLDING S.A....
GRS518003009
2.69 2.09%
0.06
 
21/04/22
16:09:47
269,353
725,256.16
AEGEAN AIRLINES S.A.
GRS495003006
5.22 2.35%
0.12
 
21/04/22
16:09:52
43,728
230,740.23
ALPHA BANK S.A.
GRS015003007
1.213 6.59%
0.08
 
21/04/22
16:18:25
18,127,500
21,720,683.62
ALUMIL ALUMINIUM INDUSTRY...
GRS289103004
1.635 -1.51%
-0.03
 
21/04/22
16:09:56
43,977
72,915.60
AS COMPANY EUR0.66
GRS404003006
2.33 1.30%
0.03
 
21/04/22
16:14:48
6,623
15,473.22
ATHENS MEDICAL CENTRE EUR...
GRS147233001
1.525 6.27%
0.09
 
21/04/22
16:09:31
5,782
8,591.66
ATHENS WATER AND SEWERAGE...
GRS359353000
9.05 3.55%
0.31
 
21/04/22
16:10:55
133,669
1,189,237.14
ATTICA BANK SA EUR0.30(PO...
GRS001003029
0.2135 2.40%
0.01
 
21/04/22
16:09:51
212,241
45,223.87
AUTOHELLAS SA EUR0.08
GRS337003008
6.80 1.49%
0.10
 
21/04/22
16:11:04
28,043
189,549.94
AVAX SA EUR0.30
GRS213213002
0.919 9.40%
0.08
 
21/04/22
16:15:39
486,320
434,284.30
BRIQ PROPERTIES REIC EUR2...
GRS517003000
1.99 2.31%
0.05
 
21/04/22
16:18:35
29,368
58,240.70
CENERGY HLDGS SA NPV
BE0974303357
2.69 4.67%
0.12
 
21/04/22
16:16:28
289,483
762,903.03
CENTRIC HOLDINGS SA EUR0....
GRS449003003
0.251 2.03%
0.01
 
21/04/22
16:11:04
88,775
22,159.94
COCA-COLA HBC AG
CH0198251305
29.20 2.46%
0.70
 
21/04/22
16:11:08
19,561
570,901.41
CRETE PLASTICS S.A.
GRS326003019
16.90 1.20%
0.20
 
21/04/22
16:09:48
350
5,841.00
ELLAKTOR S.A.
GRS191213008
1.425 14.64%
0.18
 
21/04/22
16:19:30
1,106,848
1,517,489.05
ELTON SA EUR0.52
GRS397003005
1.52 2.01%
0.03
 
21/04/22
16:09:53
1,781
2,685.68
ENTERSOFT S.A. SOF EUR0.0...
GRS503003014
3.18 0.63%
0.02
 
21/04/22
16:09:36
27,696
86,346.35
EUROBANK ERGASIAS SERVICE...
GRS323003012
0.7776 0.21%
0.00
 
21/04/22
16:18:00
11,873,740
9,327,988.78
EUROPEAN RELIANCE S.A. EU...
GRS277023008
5.12 -0.78%
-0.04
 
21/04/22
16:09:51
12,861
66,390.78
FLEXOPACK EUR0.54(CR)
GRS259003002
8.95 0.00%
0.00
 
 
21/04/22
16:09:50
257
2,221.65
FOURLIS HLDG EUR1.00
GRS096003009
4.515 3.56%
0.16
 
21/04/22
16:17:06
108,108
481,935.84
GEK TERNA S.A.
GRS145003000
9.90 1.33%
0.13
 
21/04/22
16:12:41
100,750
990,105.10
GR. SARANTIS S.A.
GRS204003008
8.91 3.13%
0.27
 
21/04/22
16:09:31
13,676
120,867.63
GREEK ORGANISATION OF FOO...
GRS419003009
11.91 2.06%
0.24
 
21/04/22
16:09:53
575,402
6,874,554.83
HELLENIC EXCH.-ATHENS STO...
GRS395363005
4.00 2.04%
0.08
 
21/04/22
16:09:56
148,968
598,051.76
HELLENIC PETROLEUM S.A.
GRS298343005
5.79 2.84%
0.16
 
21/04/22
16:16:37
79,198
457,533.94
HELLENIC TELECOMM. ORGAN....
GRS260333000
13.80 1.02%
0.14
 
21/04/22
16:09:44
390,347
5,407,660.48
IASO SA EUR0.44(CR)
GRS379233000
1.29 0.00%
0.00
 
 
21/04/22
16:09:48
528
681.12
IKTINOS HELLAS SA EUR0.10
GRS372003004
0.826 5.90%
0.05
 
21/04/22
16:14:04
626,270
509,745.86
INFORM P.LYKOS EUR0.62 (C...
GRS208303008
1.42 1.79%
0.03
 
21/04/22
16:09:41
7,555
10,624.70
INTERCONTINENTAL INTERNAT...
GRS516003001
7.10 0.00%
0.00
 
 
21/04/22
16:18:54
343
2,435.30
INTRACOM HOLDINGS S.A.
GRS087003000
1.42 0.00%
0.00
 
 
21/04/22
16:15:36
369,586
530,563.24
INTRACOM S.A. TECH & STEE...
GRS432003028
1.59 3.25%
0.05
 
21/04/22
16:09:33
17,939
28,441.57
JUMBO S.A.
GRS282183003
15.58 -0.38%
-0.06
 
21/04/22
16:17:04
242,595
3,797,959.47
KEKROPS HOTEL TOURIST BUI...
GRS070003009
1.82 -1.09%
-0.02
 
21/04/22
16:16:24
43,127
78,590.81
KRI-KRI MILK INDUSTRY SA ...
GRS469003024
7.44 0.27%
0.02
 
21/04/22
16:09:54
22,994
171,696.58
LAMDA DEVELOPMENT SA EUR0...
GRS245213004
7.05 0.86%
0.06
 
21/04/22
16:12:08
276,630
1,961,685.56
LOULIS MILLS EUR0.94
GRS117123000
2.58 1.57%
0.04
 
21/04/22
16:10:18
3,200
8,228.20
MARFIN INVESTMENT GROUP H...
GRS314003005
0.0269 2.67%
0.00
 
21/04/22
16:11:12
1,559,409
42,262.12
MOTOR OIL HELLAS CORINTH ...
GRS426003000
13.30 3.42%
0.44
 
21/04/22
16:19:11
151,194
1,983,739.39
MYTILINEOS SA
GRS393503008
14.98 2.67%
0.39
 
21/04/22
16:17:09
287,382
4,285,290.99
NATIONAL BANK OF GREECE
GRS003003035
2.586 3.40%
0.09
 
21/04/22
16:17:06
4,213,183
10,897,520.76
PAPOUTSANIS SA EUR0.54
GRS065003014
2.26 0.89%
0.02
 
21/04/22
16:11:16
5,875
13,252.95
PETROPOULOS SA EUR0.93(CR...
GRS345503007
6.04 2.72%
0.16
 
21/04/22
16:16:46
13,113
78,345.08
PIRAEUS FINANCIAL HOLDING...
GRS014003032
1.76 -1.68%
-0.03
 
21/04/22
16:18:14
610,583
1,109,838.39
PIRAEUS PORT AUTHORITY S....
GRS470003013
21.20 1.44%
0.30
 
21/04/22
16:10:39
7,064
147,790.45
PLAISIO COMPUTERS EUR0.33...
GRS320313000
3.91 1.56%
0.06
 
21/04/22
16:09:35
7,165
27,749.33
PROFILE SYSTEMS & SOFTWAR...
GRS472003011
4.98 0.61%
0.03
 
21/04/22
16:10:54
9,632
48,082.20
PUBLIC POWER CORPORATION ...
GRS434003000
9.15 -0.05%
-0.01
 
21/04/22
16:10:07
544,776
4,996,183.68
QUEST HOLDINGS SA EUR1.33
GRS310003009
11.78 2.43%
0.28
 
21/04/22
16:10:49
20,104
233,328.26
REDS SA EUR1.31 (CR)
GRS106003007
1.575 4.65%
0.07
 
21/04/22
16:11:14
38,624
61,600.75
SPACE HELLAS EUR1.08
GRS402003008
5.64 1.81%
0.10
 
21/04/22
16:09:33
436
2,450.54
TECHNICAL OLYMPIC SA EUR5...
GRS403003007
1.436 1.13%
0.02
 
21/04/22
16:09:33
15,909
22,846.98
TERNA ENERGY SA
GRS496003005
12.38 -2.52%
-0.32
 
21/04/22
16:17:04
234,438
2,916,412.26
THESSALONIKI PORT AUTHORI...
GRS427003009
27.70 2.21%
0.60
 
21/04/22
16:17:16
3,552
97,183.90
THESSALONIKI WATER SUPPLY...
GRS428003008
4.85 2.75%
0.13
 
21/04/22
16:12:39
11,334
54,318.35
THRACE PLST HLDG & COMM S...
GRS239003007
5.00 3.31%
0.16
 
21/04/22
16:18:29
82,581
404,710.49
TITAN CEMENT INTERNATIONA...
BE0974338700
16.62 1.96%
0.32
 
21/04/22
16:10:49
81,289
1,367,126.74
VIOHALCO S.A.
BE0974271034
5.04 5.22%
0.25
 
21/04/22
16:16:21
162,353
805,193.49



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.