Index

Look for:

Products

Print version

2021/04/22 16:19:39
Price
893.76 EUR
Difference	2.09% (18.32)

General attributes

ISIN	GRI99117A004
Symbol	-
Country	-
Instruments in index	60
Type of index	-
Security type	Index

Market data

Open	878.43 EUR
High	896.82 EUR
Low	878.43 EUR
Close (prev. day)	875.44 EUR
Trading volume (m)	43,895,168
Volume (pcs)	88,681,713

Top 5

Name	Price	+\|- (%)	Trend
ELLAKTOR S...	1.425	+14.64
AVAX SA EU...	0.919	+9.40
ALPHA BANK...	1.213	+6.59
ATHENS MED...	1.525	+6.27
IKTINOS HE...	0.826	+5.90

Flop 5

Name	Price	+\|- (%)	Trend
TERNA ENER...	12.38	-2.52
PIRAEUS FI...	1.76	-1.68
ALUMIL ALU...	1.635	-1.51
KEKROPS HO...	1.82	-1.09
EUROPEAN R...	5.12	-0.78

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

2021/04/22 16:19:39
Price
893.76 EUR
Difference	2.09% (18.32)

General attributes

ISIN	GRI99117A004
Symbol	-
Country	-
Security type	Index
Instruments in index	60

Market data

Open	878.43 EUR
High	896.82 EUR
Low	878.43 EUR
Close (prev. day)	875.44 EUR
Trading volume (m)	43,895,168
Volume (pcs)	88,681,713

Performance and Risk

	6m	1y	3y
Perf (%)	+46.78%	+50.11%	+5.81%
Perf (abs.)	+284.86	+298.35	+49.06
Beta	-	-	-
Volatility	27.21	25.46	29.17

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	884.07 EUR (37,082,689)
Ø price 30 days \| Ø volume 30 days (pcs.)	866.35 EUR (46,472,432)
Ø price 100 days \| Ø volume 100 days (pcs.)	807.06 EUR (38,731,697)
Ø price 250 days \| Ø volume 250 days (pcs.)	704.28 EUR (37,732,665)
YTD High \| date	907.74 EUR (2021/04/16)
YTD Low \| date	726.02 EUR (2021/01/28)
52 Weeks High \| date	907.74 EUR (2021/04/16)
52 Weeks Low \| date	550.11 EUR (2020/10/30)

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
ADMIE (IPTO) HOLDING S.A.... GRS518003009	2.69	2.09% 0.06		21/04/22 16:09:47	269,353 725,256.16
AEGEAN AIRLINES S.A. GRS495003006	5.22	2.35% 0.12		21/04/22 16:09:52	43,728 230,740.23
ALPHA BANK S.A. GRS015003007	1.213	6.59% 0.08		21/04/22 16:18:25	18,127,500 21,720,683.62
ALUMIL ALUMINIUM INDUSTRY... GRS289103004	1.635	-1.51% -0.03		21/04/22 16:09:56	43,977 72,915.60
AS COMPANY EUR0.66 GRS404003006	2.33	1.30% 0.03		21/04/22 16:14:48	6,623 15,473.22
ATHENS MEDICAL CENTRE EUR... GRS147233001	1.525	6.27% 0.09		21/04/22 16:09:31	5,782 8,591.66
ATHENS WATER AND SEWERAGE... GRS359353000	9.05	3.55% 0.31		21/04/22 16:10:55	133,669 1,189,237.14
ATTICA BANK SA EUR0.30(PO... GRS001003029	0.2135	2.40% 0.01		21/04/22 16:09:51	212,241 45,223.87
AUTOHELLAS SA EUR0.08 GRS337003008	6.80	1.49% 0.10		21/04/22 16:11:04	28,043 189,549.94
AVAX SA EUR0.30 GRS213213002	0.919	9.40% 0.08		21/04/22 16:15:39	486,320 434,284.30
BRIQ PROPERTIES REIC EUR2... GRS517003000	1.99	2.31% 0.05		21/04/22 16:18:35	29,368 58,240.70
CENERGY HLDGS SA NPV BE0974303357	2.69	4.67% 0.12		21/04/22 16:16:28	289,483 762,903.03
CENTRIC HOLDINGS SA EUR0.... GRS449003003	0.251	2.03% 0.01		21/04/22 16:11:04	88,775 22,159.94
COCA-COLA HBC AG CH0198251305	29.20	2.46% 0.70		21/04/22 16:11:08	19,561 570,901.41
CRETE PLASTICS S.A. GRS326003019	16.90	1.20% 0.20		21/04/22 16:09:48	350 5,841.00
ELLAKTOR S.A. GRS191213008	1.425	14.64% 0.18		21/04/22 16:19:30	1,106,848 1,517,489.05
ELTON SA EUR0.52 GRS397003005	1.52	2.01% 0.03		21/04/22 16:09:53	1,781 2,685.68
ENTERSOFT S.A. SOF EUR0.0... GRS503003014	3.18	0.63% 0.02		21/04/22 16:09:36	27,696 86,346.35
EUROBANK ERGASIAS SERVICE... GRS323003012	0.7776	0.21% 0.00		21/04/22 16:18:00	11,873,740 9,327,988.78
EUROPEAN RELIANCE S.A. EU... GRS277023008	5.12	-0.78% -0.04		21/04/22 16:09:51	12,861 66,390.78
FLEXOPACK EUR0.54(CR) GRS259003002	8.95	0.00% 0.00		21/04/22 16:09:50	257 2,221.65
FOURLIS HLDG EUR1.00 GRS096003009	4.515	3.56% 0.16		21/04/22 16:17:06	108,108 481,935.84
GEK TERNA S.A. GRS145003000	9.90	1.33% 0.13		21/04/22 16:12:41	100,750 990,105.10
GR. SARANTIS S.A. GRS204003008	8.91	3.13% 0.27		21/04/22 16:09:31	13,676 120,867.63
GREEK ORGANISATION OF FOO... GRS419003009	11.91	2.06% 0.24		21/04/22 16:09:53	575,402 6,874,554.83
HELLENIC EXCH.-ATHENS STO... GRS395363005	4.00	2.04% 0.08		21/04/22 16:09:56	148,968 598,051.76
HELLENIC PETROLEUM S.A. GRS298343005	5.79	2.84% 0.16		21/04/22 16:16:37	79,198 457,533.94
HELLENIC TELECOMM. ORGAN.... GRS260333000	13.80	1.02% 0.14		21/04/22 16:09:44	390,347 5,407,660.48
IASO SA EUR0.44(CR) GRS379233000	1.29	0.00% 0.00		21/04/22 16:09:48	528 681.12
IKTINOS HELLAS SA EUR0.10 GRS372003004	0.826	5.90% 0.05		21/04/22 16:14:04	626,270 509,745.86
INFORM P.LYKOS EUR0.62 (C... GRS208303008	1.42	1.79% 0.03		21/04/22 16:09:41	7,555 10,624.70
INTERCONTINENTAL INTERNAT... GRS516003001	7.10	0.00% 0.00		21/04/22 16:18:54	343 2,435.30
INTRACOM HOLDINGS S.A. GRS087003000	1.42	0.00% 0.00		21/04/22 16:15:36	369,586 530,563.24
INTRACOM S.A. TECH & STEE... GRS432003028	1.59	3.25% 0.05		21/04/22 16:09:33	17,939 28,441.57
JUMBO S.A. GRS282183003	15.58	-0.38% -0.06		21/04/22 16:17:04	242,595 3,797,959.47
KEKROPS HOTEL TOURIST BUI... GRS070003009	1.82	-1.09% -0.02		21/04/22 16:16:24	43,127 78,590.81
KRI-KRI MILK INDUSTRY SA ... GRS469003024	7.44	0.27% 0.02		21/04/22 16:09:54	22,994 171,696.58
LAMDA DEVELOPMENT SA EUR0... GRS245213004	7.05	0.86% 0.06		21/04/22 16:12:08	276,630 1,961,685.56
LOULIS MILLS EUR0.94 GRS117123000	2.58	1.57% 0.04		21/04/22 16:10:18	3,200 8,228.20
MARFIN INVESTMENT GROUP H... GRS314003005	0.0269	2.67% 0.00		21/04/22 16:11:12	1,559,409 42,262.12
MOTOR OIL HELLAS CORINTH ... GRS426003000	13.30	3.42% 0.44		21/04/22 16:19:11	151,194 1,983,739.39
MYTILINEOS SA GRS393503008	14.98	2.67% 0.39		21/04/22 16:17:09	287,382 4,285,290.99
NATIONAL BANK OF GREECE GRS003003035	2.586	3.40% 0.09		21/04/22 16:17:06	4,213,183 10,897,520.76
PAPOUTSANIS SA EUR0.54 GRS065003014	2.26	0.89% 0.02		21/04/22 16:11:16	5,875 13,252.95
PETROPOULOS SA EUR0.93(CR... GRS345503007	6.04	2.72% 0.16		21/04/22 16:16:46	13,113 78,345.08
PIRAEUS FINANCIAL HOLDING... GRS014003032	1.76	-1.68% -0.03		21/04/22 16:18:14	610,583 1,109,838.39
PIRAEUS PORT AUTHORITY S.... GRS470003013	21.20	1.44% 0.30		21/04/22 16:10:39	7,064 147,790.45
PLAISIO COMPUTERS EUR0.33... GRS320313000	3.91	1.56% 0.06		21/04/22 16:09:35	7,165 27,749.33
PROFILE SYSTEMS & SOFTWAR... GRS472003011	4.98	0.61% 0.03		21/04/22 16:10:54	9,632 48,082.20
PUBLIC POWER CORPORATION ... GRS434003000	9.15	-0.05% -0.01		21/04/22 16:10:07	544,776 4,996,183.68
QUEST HOLDINGS SA EUR1.33 GRS310003009	11.78	2.43% 0.28		21/04/22 16:10:49	20,104 233,328.26
REDS SA EUR1.31 (CR) GRS106003007	1.575	4.65% 0.07		21/04/22 16:11:14	38,624 61,600.75
SPACE HELLAS EUR1.08 GRS402003008	5.64	1.81% 0.10		21/04/22 16:09:33	436 2,450.54
TECHNICAL OLYMPIC SA EUR5... GRS403003007	1.436	1.13% 0.02		21/04/22 16:09:33	15,909 22,846.98
TERNA ENERGY SA GRS496003005	12.38	-2.52% -0.32		21/04/22 16:17:04	234,438 2,916,412.26
THESSALONIKI PORT AUTHORI... GRS427003009	27.70	2.21% 0.60		21/04/22 16:17:16	3,552 97,183.90
THESSALONIKI WATER SUPPLY... GRS428003008	4.85	2.75% 0.13		21/04/22 16:12:39	11,334 54,318.35
THRACE PLST HLDG & COMM S... GRS239003007	5.00	3.31% 0.16		21/04/22 16:18:29	82,581 404,710.49
TITAN CEMENT INTERNATIONA... BE0974338700	16.62	1.96% 0.32		21/04/22 16:10:49	81,289 1,367,126.74
VIOHALCO S.A. BE0974271034	5.04	5.22% 0.25		21/04/22 16:16:21	162,353 805,193.49

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

GREECE

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS