Look for:

SWISS PERFORMANCE INDEX (TOTAL RETURN)


ISIN:
CH0009987501
WKN:
-
2022/05/20 22:06:00
Price
14,530.44 CHF
Difference 0.16% (22.78)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Instruments in index 220
Type of index -
Security type Index

Market data

Open14,629.68 CHF
High14,643.65 CHF
Low14,504.11 CHF
Close (prev. day)14,507.66 CHF
Trading volume (m)72,018,267
Volume (pcs)3,661,365,833

Top 5

Name   Price +|- (%)   Trend
TALENTHOUS... 0.24 +22.45
ACHIKO AG 0.114 +8.57
SIEGFRIED ... 650.00 +5.09
NEWRON PHA... 1.45 +5.07
GURIT HOLD... 118.60 +4.40

Flop 5

Name   Price +|- (%)   Trend
COMPAGNIE ... 91.76 -13.11
SPEXIS AG ... 1.05 -8.70
ONE SWISS ... 2.26 -8.13
VALIANT HO... 89.60 -5.88
MONTANA AE... 15.50 -5.37

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/05/20 22:06:00
Price
14,530.44 CHF
Difference 0.16% (22.78)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Security type Index
Instruments in index 220

Market data

Open14,629.68 CHF
High14,643.65 CHF
Low14,504.11 CHF
Close (prev. day)14,507.66 CHF
Trading volume (m)72,018,267
Volume (pcs)3,661,365,833

Performance and Risk

6m1y3y
Perf (%)-9.80%+1.17%+25.49%
Perf (abs.)-1,578.77+167.86+2,951.49
Beta---
Volatility18.1314.3016.76
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14,795.19 CHF (79,677,935)
Ø price 30 days | Ø volume 30 days (pcs.)15,345.01 CHF (80,679,274)
Ø price 100 days | Ø volume 100 days (pcs.)15,425.50 CHF (93,258,451)
Ø price 250 days | Ø volume 250 days (pcs.)15,539.60 CHF (88,053,310)
YTD High | date16,610.35 CHF (2022/01/03)
YTD Low | date13,751.71 CHF (2022/03/07)
52 Weeks High | date16,610.35 CHF (2022/01/03)
52 Weeks Low | date13,751.71 CHF (2022/03/07)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
28.61 0.70%
0.20
 
22/05/20
18:22:22
4,853,742
139,986,056.50
ACHIKO AG
CH0522213468
0.114 8.57%
0.01
 
22/05/20
17:30:39
28,671
3,242.11
ADDEX THERAPEUTICS LIMITE...
CH0029850754
0.62 2.99%
0.02
 
22/05/20
17:30:40
1,026
608.10
ADECCO GROUP AG
CH0012138605
35.60 1.22%
0.43
 
22/05/20
17:30:37
565,862
20,252,417.79
ADVAL TECH HOLDING AG
CH0008967926
146.00 1.39%
2.00
 
22/05/19
17:30:34
6
846.00
AEVIS VICTORIA SA
CH0478634105
18.75 3.88%
0.70
 
22/05/20
17:30:39
3,632
67,768.90
AIRESIS SA
CH0010947627
0.65 -7.80%
-0.06
 
22/05/19
17:30:34
19,816
12,894.21
ALCON AG
CH0432492467
70.30 1.12%
0.78
 
22/05/20
17:30:38
876,033
61,662,828.75
ALLREAL HOLDING AG CHF1
CH0008837566
178.60 0.90%
1.60
 
22/05/20
17:30:38
21,457
3,814,788.00
ALSO HOLDING AG
CH0024590272
195.00 0.21%
0.40
 
22/05/20
17:30:40
4,404
868,486.40
ALUFLEXPACK AG CHF1
CH0453226893
15.34 -0.65%
-0.10
 
22/05/20
17:30:39
13,582
208,447.77
AMS-OSRAM AG
AT0000A18XM4
11.10 0.27%
0.03
 
22/05/20
17:30:37
988,528
11,148,912.17
APG SGA SA CHF2.60
CH0019107025
179.00 1.70%
3.00
 
22/05/20
17:30:39
180
32,003.75
ARBONIA AG
CH0110240600
15.16 -1.81%
-0.28
 
22/05/20
17:30:40
46,880
718,861.69
ARUNDEL AG CHF1.00 (REGD)
CH0002271010
2.08 2.97%
0.06
 
22/05/20
17:30:39
4,923
7,739.74
ARYZTA AG CHF0.02 (REGD)
CH0043238366
0.9045 1.97%
0.02
 
22/05/20
17:30:39
1,410,696
1,266,263.76
ASCOM HOLDING AG
CH0011339204
7.85 1.95%
0.15
 
22/05/20
17:30:38
93,630
735,222.53
ASMALLWORLD AG
CH0404880129
2.60 1.96%
0.05
 
22/05/20
17:30:39
500
1,300.00
AUTONEUM HOLDING AG
CH0127480363
117.60 -0.51%
-0.60
 
22/05/20
17:30:40
4,217
504,726.80
BACHEM HOLDING AG
CH1176493729
72.20 0.98%
0.70
 
22/05/20
17:30:40
59,181
4,266,226.80
BALOISE HOLDING AG
CH0012410517
163.20 0.49%
0.80
 
22/05/20
17:30:39
160,015
26,169,355.55
BANK LINTH LLB AG
CH0001307757
580.00 -3.33%
-20.00
 
22/05/18
17:30:13
2
1,160.00
BANQUE CANTONALE DE GENEV...
CH0350494719
165.00 1.23%
2.00
 
22/05/20
17:30:39
292
47,979.00
BANQUE CANTONALE DU JURA ...
CH0032991348
53.00 1.92%
1.00
 
21/10/29
17:31:53
31
1,623.00
BANQUE CANTONALE VAUDOISE
CH0531751755
77.70 -0.51%
-0.40
 
22/05/20
17:30:39
43,114
3,353,500.38
BARRY CALLEBAUT AG
CH0009002962
2,140.00 2.10%
44.00
 
22/05/20
17:30:38
7,276
15,529,015.00
BASELLANDSCHAFTLICHE KANT...
CH0001473559
902.00 0.00%
0.00
 
 
22/05/20
17:30:38
22
19,872.00
BASILEA PHARMACEUTICA AG
CH0011432447
32.60 3.00%
0.95
 
22/05/20
17:30:39
20,134
650,167.30
BASLER KANTONALBANK PTG C...
CH0009236461
62.40 0.00%
0.00
 
 
22/05/20
17:30:38
1,109
69,095.00
BB BIOTECH AG CHF0.20 (RE...
CH0038389992
55.20 0.36%
0.20
 
22/05/20
17:30:40
38,515
2,146,136.85
BELIMO HOLDING AG
CH1101098163
375.00 0.13%
0.50
 
22/05/20
17:30:40
22,556
8,525,404.50
BELL AG
CH0315966322
251.00 -2.14%
-5.50
 
22/05/20
17:30:39
25,656
6,595,542.75
BELLEVUE GROUP AG
CH0028422100
34.90 -0.57%
-0.20
 
22/05/20
17:30:40
6,317
220,451.00
BERGBAHNEN ENGELBERG TRUT...
CH0527044959
46.00 0.00%
0.00
 
 
22/05/20
17:30:39
119
5,472.00
BERNER KANTONALBANK AG
CH0009691608
212.00 -1.62%
-3.50
 
22/05/20
17:30:38
5,494
1,168,750.50
BKW AG
CH0130293662
115.40 1.58%
1.80
 
22/05/20
17:30:38
61,499
7,066,233.30
BLACKSTONE RESOURCES AG C...
CH0460027110
0.72 -4.00%
-0.03
 
22/05/20
17:30:39
121,405
88,724.41
BOBST GROUP AG CHF1 (REGD...
CH0012684657
72.70 0.55%
0.40
 
22/05/20
17:30:38
6,952
506,630.55
BOSSARD HOLDINGS AG
CH0238627142
192.60 0.73%
1.40
 
22/05/20
17:30:38
6,318
1,227,399.80
BUCHER INDUSTRIES AG
CH0002432174
334.20 0.06%
0.20
 
22/05/20
17:30:39
14,782
4,992,439.60
BURCKHARDT COMPRESSION HL...
CH0025536027
458.00 -0.87%
-4.00
 
22/05/20
17:30:40
2,985
1,373,994.50
BURKHALTER HOLDING AG
CH0212255803
78.00 0.52%
0.40
 
22/05/20
17:30:38
11,592
901,786.30
BVZ HOLDING AG
CH0008207356
750.00 1.35%
10.00
 
22/05/20
17:30:38
1
750.00
BYSTRONIC AG CLASS A
CH0244017502
763.00 -1.42%
-11.00
 
22/05/20
17:30:39
1,001
773,336.00
CALIDA HOLDING AG
CH0126639464
45.70 -0.65%
-0.30
 
22/05/20
17:30:40
3,058
140,726.95
CARLO GAVAZZI HOLDING AG
CH0011003594
288.00 3.97%
11.00
 
22/05/20
17:30:38
333
95,043.00
CEMBRA MONEY BANK AG
CH0225173167
67.90 -2.02%
-1.40
 
22/05/20
17:30:38
101,100
6,963,263.48
CHOCOLADEF. LINDT & SPRUE...
CH0010570759
99,600.00 0.50%
500.00
 
22/05/20
18:40:00
152
15,195,000.00
CHOCOLADEFABRIKEN LINDT &...
CH0010570767
9,300.00 0.54%
50.00
 
22/05/20
17:30:38
3,031
28,400,375.00
CICOR TECHNOLOGIES SA CHF...
CH0008702190
47.20 0.00%
0.00
 
 
22/05/20
17:30:38
50
2,360.00
CLARIANT AG
CH0012142631
18.12 1.80%
0.32
 
22/05/20
17:30:39
624,844
11,307,907.13
COLTENE HOLDING AG
CH0025343259
88.10 -1.12%
-1.00
 
22/05/20
17:30:40
647
57,096.20
COMET HOLDING AG
CH0360826991
187.20 1.52%
2.80
 
22/05/20
17:30:39
36,723
6,960,323.90
COMPAGNIE FINANCIERE RICH...
CH0210483332
91.76 -13.11%
-13.84
 
22/05/20
18:40:00
6,725,395
629,489,543.40
COMPAGNIE FINANCIERE TRAD...
CH0001625810
2.50 -3.85%
-0.10
 
22/05/19
17:35:32
-
-
COMPAGNIE FINANCIERE TRAD...
CH0014345117
110.50 0.45%
0.50
 
22/05/20
17:30:38
762
84,111.50
COSMO PHARMACEUTICALS NV
NL0011832936
53.50 1.33%
0.70
 
22/05/20
17:30:39
30,986
1,642,405.35
CPH CHEMIE & PAPIER HOLDI...
CH0001624714
67.00 0.00%
0.00
 
 
22/05/19
17:30:34
890
59,416.00
CREALOGIX HOLDING AG
CH0011115703
73.00 -1.35%
-1.00
 
22/05/20
17:30:38
103
7,619.00
CREDIT SUISSE GROUP AG
CH0012138530
6.582 0.83%
0.05
 
22/05/20
17:30:37
8,208,058
54,580,179.19
DAETWYLER HOLDINGS
CH0030486770
235.50 -1.05%
-2.50
 
22/05/20
17:30:40
24,600
5,824,763.75
DKSH HOLDING AG
CH0126673539
79.40 0.38%
0.30
 
22/05/20
17:30:38
81,801
6,490,919.13
DORMAKABA HOLDING AG
CH0011795959
445.00 1.14%
5.00
 
22/05/20
17:30:38
3,769
1,688,545.00
DOTTIKON ES HOLDING AG
CH0582581713
266.00 -0.19%
-0.50
 
22/05/20
17:30:39
5,144
1,379,401.00
DUFRY AG
CH0023405456
35.60 2.77%
0.96
 
22/05/20
17:30:39
855,266
30,348,085.23
EDISUN POWER EUROPE AG
CH0024736404
122.00 2.52%
3.00
 
22/05/20
17:30:40
744
89,977.00
EFG INTERNATIONAL AG
CH0022268228
6.66 1.06%
0.07
 
22/05/20
17:30:39
143,231
954,133.20
ELMA ELECTRONIC AG
CH0005319162
875.00 0.00%
0.00
 
 
22/05/20
17:30:38
5
4,375.00
EMMI AG
CH0012829898
872.00 0.11%
1.00
 
22/05/20
17:30:39
3,342
2,911,685.50
EMS-CHEMIE HOLDING AG
CH0016440353
801.50 2.04%
16.00
 
22/05/20
17:30:40
15,836
12,687,700.00
EVOLVA HOLDING SA
CH0021218067
0.102 3.03%
0.00
 
22/05/20
17:30:39
3,691,854
377,865.19
FEINTOOL INTERNATIONAL HO...
CH0009320091
21.25 0.47%
0.10
 
22/05/20
17:30:38
29,166
625,314.78
FLUGHAFEN ZÜRICH AG
CH0319416936
157.60 0.38%
0.60
 
22/05/20
17:30:39
49,768
7,848,388.75
FORBO HOLDING AG
CH0003541510
1,296.00 0.47%
6.00
 
22/05/20
17:30:38
1,262
1,642,427.00
FUNDAMENTA REAL ESTATE AG...
CH0045825517
18.85 0.00%
0.00
 
 
22/05/20
17:30:39
8,150
154,203.85
GALENICA AG CHF0.1
CH0360674466
71.50 0.99%
0.70
 
22/05/20
17:30:39
158,707
11,342,699.28
GAM HOLDING AG
CH0102659627
0.967 1.90%
0.02
 
22/05/20
17:30:40
335,834
323,765.56
GEBERIT AG
CH0030170408
513.40 0.27%
1.40
 
22/05/20
17:30:36
88,606
45,804,425.30
GEORG FISCHER AG
CH1169151003
50.15 0.82%
0.41
 
22/05/20
18:40:00
168,934
8,512,584.39
GIVAUDAN SA
CH0010645932
3,508.00 0.83%
29.00
 
22/05/20
17:30:37
18,265
64,221,400.00
GLARNER KANTONALBANK
CH0189396655
26.40 -0.75%
-0.20
 
22/05/20
17:30:39
796
21,068.30
GRAUBUENDNER KANTONALBANK
CH0001340204
1,630.00 0.00%
0.00
 
 
22/05/20
17:30:38
93
152,065.00
GROUPE MINOTERIES SA
CH0012949464
392.00 -4.39%
-18.00
 
22/05/20
17:30:38
150
58,800.00
GURIT HOLDING AG
CH1173567111
118.60 4.40%
5.00
 
22/05/20
17:30:40
4,562
541,240.40
HELVETIA HOLDING AG
CH0466642201
116.90 0.52%
0.60
 
22/05/20
17:30:39
85,269
10,012,429.35
HIAG IMMOBILIEN HOLDING A...
CH0239518779
92.40 -0.65%
-0.60
 
22/05/20
17:30:39
1,130
104,098.60
HIGHLIGHT EVENT & ENTERTA...
CH0003583256
23.60 -0.84%
-0.20
 
22/05/18
17:30:13
1
23.60
HOCHDORF SWISS NUTRITION ...
CH0024666528
40.90 -0.24%
-0.10
 
22/05/20
17:30:40
190
7,783.10
HOLCIM LTD.
CH0012214059
46.57 -0.62%
-0.29
 
22/05/20
17:30:37
1,575,089
74,040,407.99
HUBER & SUHNER AG
CH0030380734
79.90 -0.13%
-0.10
 
22/05/20
17:30:40
103,356
8,336,500.90
HYPOTHEKARBANK LENZBURG A...
CH0001341608
4,120.00 -0.96%
-40.00
 
22/05/19
17:30:34
4
16,480.00
IDORSIA LTD CHF0.05
CH0363463438
15.17 2.09%
0.31
 
22/05/20
17:30:39
424,200
6,397,269.20
IMPLENIA AG
CH0023868554
20.85 -0.95%
-0.20
 
22/05/20
17:30:40
16,236
342,759.00
INA INVEST HOLDING AG CHF...
CH0524026959
19.00 -1.55%
-0.30
 
22/05/20
17:30:39
4,546
86,406.10
INFICON HOLDING AG
CH0011029946
814.00 0.25%
2.00
 
22/05/20
17:30:38
1,814
1,493,154.00
INTERROLL HOLDING AG
CH0006372897
2,715.00 2.26%
60.00
 
22/05/20
17:30:38
1,295
3,545,435.00
INTERSHOP HOLDING AG
CH0273774791
630.00 1.45%
9.00
 
22/05/20
17:30:39
2,385
1,508,404.00
INVESTIS HOLDING SA CHF0....
CH0325094297
106.00 -0.47%
-0.50
 
22/05/20
17:30:39
2,945
309,871.50
IVF HARTMANN HOLDING AG
CH0187624256
107.50 0.00%
0.00
 
 
22/05/19
17:30:34
75
8,097.00
JULIUS BAER GRUPPE AG
CH0102484968
45.87 0.26%
0.12
 
22/05/20
17:30:37
897,006
41,353,609.26



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.