Look for:

SWISS PERFORMANCE INDEX (TOTAL RETURN)


ISIN:
CH0009987501
WKN:
-
2021/04/22 22:06:00
Price
14,437.62 CHF
Difference 0.35% (50.51)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Instruments in index 214
Type of index -
Security type Index

Market data

Open14,417.86 CHF
High14,471.70 CHF
Low14,410.25 CHF
Close (prev. day)14,387.11 CHF
Trading volume (m)140,456,524
Volume (pcs)4,363,082,650

Top 5

Name   Price +|- (%)   Trend
WISEKEY IN... 1.78 +8.21
ALUFLEXPAC... 35.50 +6.29
MEYER BURG... 0.438 +5.64
BLACKSTONE... 4.00 +5.26
LALIQUE GR... 34.60 +4.85

Flop 5

Name   Price +|- (%)   Trend
RELIEF THE... 0.224 -6.28
PERFECT HO... 0.0695 -4.79
VALARTIS G... 9.20 -4.66
SANTHERA P... 2.52 -4.36
SCHAFFNER ... 243.00 -4.33

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/22 22:06:00
Price
14,437.62 CHF
Difference 0.35% (50.51)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Security type Index
Instruments in index 214

Market data

Open14,417.86 CHF
High14,471.70 CHF
Low14,410.25 CHF
Close (prev. day)14,387.11 CHF
Trading volume (m)140,456,524
Volume (pcs)4,363,082,650

Performance and Risk

6m1y3y
Perf (%)+15.64%+21.32%+38.70%
Perf (abs.)+1,953.01+2,537.44+4,028.47
Beta---
Volatility12.2414.0316.32
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14,375.24 CHF (129,544,991)
Ø price 30 days | Ø volume 30 days (pcs.)14,067.12 CHF (116,120,976)
Ø price 100 days | Ø volume 100 days (pcs.)13,536.17 CHF (120,616,446)
Ø price 250 days | Ø volume 250 days (pcs.)12,973.84 CHF (138,799,174)
YTD High | date14,474.59 CHF (2021/04/19)
YTD Low | date13,125.61 CHF (2021/02/26)
52 Weeks High | date14,474.59 CHF (2021/04/19)
52 Weeks Low | date11,642.65 CHF (2020/05/04)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
29.75 -0.23%
-0.07
 
21/04/22
17:30:40
4,516,153
134,297,024.48
ACHIKO AG
CH0522213468
0.218 -0.91%
-0.00
 
21/04/22
17:30:40
217,637
46,488.33
ADDEX THERAPEUTICS LIMITE...
CH0029850754
1.63 0.93%
0.02
 
21/04/22
17:30:40
19,275
31,113.52
ADECCO GROUP AG
CH0012138605
64.28 1.87%
1.18
 
21/04/22
17:30:40
898,621
57,272,173.26
ADVAL TECH HOLDING AG
CH0008967926
175.00 2.94%
5.00
 
21/04/21
17:31:58
33
5,625.00
AEVIS VICTORIA SA
CH0478634105
13.55 -0.37%
-0.05
 
21/04/22
17:30:39
154
2,081.50
AIRESIS SA
CH0010947627
0.755 0.67%
0.01
 
21/04/21
17:31:58
2,877
2,159.64
ALCON AG
CH0432492467
69.26 0.29%
0.20
 
21/04/22
17:30:41
717,484
49,595,381.15
ALLREAL HOLDING AG CHF1
CH0008837566
188.60 0.00%
0.00
 
 
21/04/22
17:30:39
42,620
8,037,449.10
ALSO HOLDING AG
CH0024590272
284.00 0.53%
1.50
 
21/04/22
17:30:40
4,549
1,293,061.00
ALUFLEXPACK AG CHF1
CH0453226893
35.50 6.29%
2.10
 
21/04/22
17:30:39
17,750
627,017.60
AMS AG
AT0000A18XM4
16.055 -0.99%
-0.16
 
21/04/22
17:30:40
3,275,437
52,764,248.01
APG SGA SA CHF2.60
CH0019107025
219.50 0.92%
2.00
 
21/04/22
17:30:39
882
192,070.50
ARBONIA AG
CH0110240600
17.16 0.59%
0.10
 
21/04/22
17:30:40
116,495
2,006,102.69
ARUNDEL AG CHF1.00 (REGD)
CH0002271010
2.40 -0.83%
-0.02
 
21/04/14
17:31:16
1,852
4,553.46
ARYZTA AG CHF0.02 (REGD)
CH0043238366
1.045 1.06%
0.01
 
21/04/22
17:30:39
4,442,035
4,638,985.73
ASCOM HOLDING AG
CH0011339204
15.32 -0.13%
-0.02
 
21/04/22
17:30:39
65,825
1,007,653.95
ASMALLWORLD AG
CH0404880129
2.80 0.00%
0.00
 
 
21/04/22
17:30:39
348
995.87
AUTONEUM HOLDING AG
CH0127480363
189.20 0.75%
1.40
 
21/04/22
17:30:40
6,846
1,296,372.50
BACHEM HOLDING AG
CH0012530207
465.00 1.64%
7.50
 
21/04/22
17:30:39
20,919
9,741,079.00
BALOISE HOLDING AG
CH0012410517
158.00 -1.06%
-1.70
 
21/04/22
17:30:39
105,975
16,776,630.10
BANK LINTH LLB AG
CH0001307757
520.00 -1.89%
-10.00
 
21/04/21
17:31:58
13
6,755.00
BANQUE CANTONALE DE GENEV...
CH0350494719
161.00 0.00%
0.00
 
 
21/04/22
17:30:39
545
87,598.00
BANQUE CANTONALE DU JURA ...
CH0350665672
53.50 0.00%
0.00
 
 
21/04/22
17:30:39
20
1,065.00
BANQUE CANTONALE VAUDOISE
CH0531751755
93.60 -1.16%
-1.10
 
21/04/22
17:30:39
47,229
4,427,994.60
BANQUE PROFIL DE GESTION ...
CH0473243506
2.20 4.48%
0.09
 
21/04/22
17:30:39
31,134
71,332.52
BARRY CALLEBAUT AG
CH0009002962
2,182.00 0.18%
4.00
 
21/04/22
17:30:39
9,754
21,318,297.00
BASELLANDSCHAFTLICHE KANT...
CH0001473559
928.00 -0.22%
-2.00
 
21/04/22
17:30:39
58
53,630.00
BASILEA PHARMACEUTICA AG
CH0011432447
48.60 2.49%
1.18
 
21/04/22
17:30:39
99,703
4,811,735.51
BASLER KANTONALBANK PTG C...
CH0009236461
67.20 -1.75%
-1.20
 
21/04/22
17:30:39
2,918
198,081.40
BB BIOTECH AG CHF0.20 (RE...
CH0038389992
82.85 2.22%
1.80
 
21/04/22
17:30:40
91,683
7,561,930.85
BELIMO HOLDING AG
CH1101098163
388.50 0.78%
3.00
 
21/04/22
17:30:40
8,014
3,117,436.75
BELL AG
CH0315966322
286.50 1.06%
3.00
 
21/04/22
17:30:39
2,412
685,592.25
BELLEVUE GROUP AG
CH0028422100
38.50 -0.77%
-0.30
 
21/04/22
17:30:40
10,584
407,874.00
BERGBAHNEN ENGELBERG TRUT...
CH0527044959
48.00 -3.03%
-1.50
 
21/04/22
17:30:39
1,434
69,940.90
BERNER KANTONALBANK AG
CH0009691608
214.00 0.00%
0.00
 
 
21/04/22
17:30:39
1,807
387,748.50
BKW AG
CH0130293662
105.20 1.94%
2.00
 
21/04/22
17:30:39
38,356
4,021,149.30
BLACKSTONE RESOURCES AG C...
CH0460027110
4.00 5.26%
0.20
 
21/04/22
17:30:39
56,536
223,046.78
BOBST GROUP AG CHF1 (REGD...
CH0012684657
61.80 3.00%
1.80
 
21/04/22
17:30:39
18,746
1,150,194.30
BOSSARD HOLDINGS AG
CH0238627142
237.00 4.18%
9.50
 
21/04/22
17:30:39
21,244
5,005,482.75
BUCHER INDUSTRIES AG
CH0002432174
491.60 1.11%
5.40
 
21/04/22
17:30:39
8,874
4,357,959.70
BURCKHARDT COMPRESSION HL...
CH0025536027
336.50 0.15%
0.50
 
21/04/22
17:30:40
2,017
676,888.00
BURKHALTER HOLDING AG
CH0212255803
74.40 0.54%
0.40
 
21/04/22
17:30:39
2,352
174,147.20
BVZ HOLDING AG
CH0008207356
865.00 1.17%
10.00
 
21/04/22
17:30:39
10
8,650.00
CALIDA HOLDING AG
CH0126639464
37.10 0.27%
0.10
 
21/04/22
17:30:40
1,636
60,667.00
CARLO GAVAZZI HOLDING AG
CH0011003594
215.00 0.00%
0.00
 
 
21/04/22
17:30:39
1,359
289,301.00
CASSIOPEA S.P.A EUR1 (REG...
IT0005108359
49.00 0.82%
0.40
 
21/04/22
17:30:39
2,216
108,939.60
CEMBRA MONEY BANK AG
CH0225173167
104.50 0.10%
0.10
 
21/04/22
17:30:39
78,503
8,206,996.95
CHOCOLADEF. LINDT & SPRUE...
CH0010570759
91,000.00 -0.55%
-500.00
 
21/04/22
17:30:39
75
6,825,950.00
CHOCOLADEFABRIKEN LINDT &...
CH0010570767
8,585.00 -1.21%
-105.00
 
21/04/22
17:30:39
1,574
13,564,197.50
CICOR TECHNOLOGIES SA CHF...
CH0008702190
51.40 0.39%
0.20
 
21/04/22
17:30:39
4
205.60
CLARIANT AG
CH0012142631
20.00 0.13%
0.03
 
21/04/22
17:30:41
817,243
16,390,829.07
COLTENE HOLDING AG
CH0025343259
131.00 0.46%
0.60
 
21/04/22
17:30:40
7,609
995,945.60
COMET HOLDING AG
CH0360826991
247.00 2.07%
5.00
 
21/04/22
17:30:39
12,510
3,074,449.50
COMPAGNIE FINANCIERE RICH...
CH0210483332
95.12 0.38%
0.36
 
21/04/22
17:30:41
1,064,518
101,127,953.06
COMPAGNIE FINANCIERE TRAD...
CH0001625810
3.36 -1.18%
-0.04
 
21/04/22
17:30:39
4,550
13,992.28
COMPAGNIE FINANCIERE TRAD...
CH0014345117
119.50 -0.42%
-0.50
 
21/04/22
17:30:39
675
80,731.50
CONZZETA AG
CH0244017502
1,194.00 -0.33%
-4.00
 
21/04/22
17:30:39
1,548
1,853,087.00
COSMO PHARMA N.V.
NL0011832936
91.80 0.88%
0.80
 
21/04/22
17:30:39
4,262
390,599.90
CPH CHEMIE & PAPIER HOLDI...
CH0001624714
63.80 1.59%
1.00
 
21/04/22
17:30:39
1,557
99,646.20
CREALOGIX HOLDING AG
CH0011115703
116.00 -1.28%
-1.50
 
21/04/22
17:30:39
462
53,913.00
CREDIT SUISSE GROUP AG
CH0012138530
9.184 -2.11%
-0.20
 
21/04/22
17:30:41
53,664,197
483,099,876.67
DAETWYLER HOLDINGS
CH0030486770
293.00 1.91%
5.50
 
21/04/22
17:30:40
11,748
3,414,586.50
DKSH HOLDING AG
CH0126673539
74.80 0.67%
0.50
 
21/04/22
17:30:39
79,973
5,987,376.53
DORMAKABA HOLDING AG
CH0011795959
629.00 -0.40%
-2.50
 
21/04/22
17:30:39
5,505
3,464,183.25
DUFRY AG
CH0023405456
58.16 -0.95%
-0.56
 
21/04/22
17:30:39
359,722
20,954,872.36
EDISUN POWER EUROPE AG
CH0024736404
119.50 0.84%
1.00
 
21/04/21
17:31:59
182
21,939.00
EFG INTERNATIONAL AG
CH0022268228
7.83 0.38%
0.03
 
21/04/22
17:30:39
96,727
756,130.14
ELMA ELECTRONIC AG
CH0005319162
550.00 1.85%
10.00
 
21/04/22
17:30:39
50
27,500.00
EMMI AG
CH0012829898
960.50 -0.26%
-2.50
 
21/04/22
17:30:39
4,418
4,247,446.50
EMS-CHEMIE HOLDING AG
CH0016440353
885.50 -0.11%
-1.00
 
21/04/22
17:30:40
20,089
17,863,593.75
EVOLVA HOLDING SA
CH0021218067
0.1934 1.36%
0.00
 
21/04/22
17:30:39
874,751
168,147.37
FEINTOOL INTERNATIONAL HO...
CH0009320091
66.50 0.76%
0.50
 
21/04/22
17:30:39
5,708
378,732.25
FLUGHAFEN ZÜRICH AG
CH0319416936
155.50 1.04%
1.60
 
21/04/22
17:30:39
45,523
7,056,029.45
FORBO HOLDING AG
CH0003541510
1,802.00 1.01%
18.00
 
21/04/22
17:30:39
1,671
3,018,141.00
FUNDAMENTA REAL ESTATE AG...
CH0045825517
19.35 -1.78%
-0.35
 
21/04/22
17:30:39
16,892
330,276.40
GALENICA AG CHF0.1
CH0360674466
64.10 0.47%
0.30
 
21/04/22
17:30:39
118,128
7,583,609.18
GAM HOLDING AG
CH0102659627
2.362 0.08%
0.00
 
21/04/22
17:30:40
213,722
504,038.99
GEBERIT AG
CH0030170408
616.20 0.29%
1.80
 
21/04/22
17:30:40
70,505
43,498,784.10
GEORG FISCHER AG
CH0001752309
1,292.00 0.70%
9.00
 
21/04/22
17:30:39
7,833
10,117,898.50
GIVAUDAN SA
CH0010645932
3,901.00 -0.38%
-15.00
 
21/04/22
17:30:40
21,596
84,510,859.50
GLARNER KANTONALBANK
CH0189396655
31.70 -0.63%
-0.20
 
21/04/22
17:30:39
2,484
78,292.90
GRAUBUENDNER KANTONALBANK
CH0001340204
1,480.00 -1.00%
-15.00
 
21/04/22
17:30:39
77
114,100.00
GROUPE MINOTERIES SA
CH0012949464
336.00 0.00%
0.00
 
 
21/04/22
17:30:39
99
32,974.00
GURIT HOLDING AG
CH0008012236
2,445.00 1.88%
45.00
 
21/04/22
17:30:39
397
972,842.50
HELVETIA HOLDING AG
CH0466642201
109.60 0.09%
0.10
 
21/04/22
17:30:39
86,220
9,449,895.30
HIAG IMMOBILIEN HOLDING A...
CH0239518779
115.50 1.76%
2.00
 
21/04/22
17:30:39
6,756
778,703.50
HIGHLIGHT EVENT & ENTERTA...
CH0003583256
26.60 -5.00%
-1.40
 
21/04/21
17:31:58
27
719.40
HOCHDORF SWISS NUTRITION ...
CH0024666528
61.50 0.49%
0.30
 
21/04/22
17:30:40
1,630
100,099.10
HUBER & SUHNER AG
CH0030380734
75.40 1.48%
1.10
 
21/04/22
17:30:40
26,499
1,994,838.90
HYPOTHEKARBANK LENZBURG A...
CH0001341608
4,280.00 0.47%
20.00
 
21/04/22
17:30:39
1
4,280.00
IDORSIA LTD CHF0.05
CH0363463438
26.48 0.00%
0.00
 
 
21/04/22
17:30:39
364,971
9,684,505.31
IMPLENIA AG
CH0023868554
27.00 -0.59%
-0.16
 
21/04/22
17:30:40
10,995
298,674.02
INA INVEST HOLDING AG CHF...
CH0524026959
18.84 -0.32%
-0.06
 
21/04/22
17:30:40
9,286
176,001.78
INFICON HOLDING AG
CH0011029946
1,028.00 -1.15%
-12.00
 
21/04/22
17:30:39
3,273
3,406,400.00
INTERROLL HOLDING AG
CH0006372897
3,240.00 0.00%
0.00
 
 
21/04/22
17:30:39
1,102
3,584,085.00
INTERSHOP HOLDING AG
CH0273774791
614.00 0.16%
1.00
 
21/04/22
17:30:39
745
457,400.00
INVESTIS HOLDING SA CHF0....
CH0325094297
96.60 0.63%
0.60
 
21/04/22
17:30:39
2,292
220,063.80
IVF HARTMANN HOLDING AG
CH0187624256
172.00 0.29%
0.50
 
21/04/22
17:30:39
128
22,076.00
JULIUS BAER GRUPPE AG
CH0102484968
56.42 -1.47%
-0.84
 
21/04/22
17:30:41
718,706
40,601,479.28



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.