2022/05/20 17:35:06 | |
---|---|
Price | |
673.4412 SEK | |
Difference | 0.17% (1.17) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Instruments in index | 95 |
Type of index | Price Index |
Security type | Index |
Open | 677.2483 SEK |
High | 683.6789 SEK |
Low | 671.6303 SEK |
Close (prev. day) | 672.2711 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
AAK AB | 164.50 | +3.59 |
![]() |
CINT GROUP... | 79.50 | +3.25 |
![]() |
EPIROC AB ... | 163.70 | +2.99 |
![]() |
STILLFRONT... | 25.16 | +2.99 |
![]() |
ASTRAZENEC... | 10,494.00 | +2.67 |
![]() |
Name | Price | +|- (%) | Trend |
SECURITAS ... | 100.90 | -3.26 |
![]() |
NIBE INDUS... | 86.02 | -3.04 |
![]() |
GRANGES AB... | 82.90 | -2.98 |
![]() |
DOMETIC GR... | 73.40 | -2.68 |
![]() |
SKF AB SER... | 169.60 | -2.30 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/05/20 |
![]() |
Montenegro | A lot of question marks but few answe... |
![]() |
2022/05/10 |
![]() |
Marktkommentar |
![]() |
2022/05/04 |
![]() |
Global Equity Ratings |
![]() |
2022/05/04 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/04/27 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/05/20 17:35:06 | |
---|---|
Price | |
673.4412 SEK | |
Difference | 0.17% (1.17) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 95 |
Open | 677.2483 SEK |
High | 683.6789 SEK |
Low | 671.6303 SEK |
Close (prev. day) | 672.2711 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -21.00% | -11.59% | +27.72% |
Perf (abs.) | -179.01 | -88.24 | +146.17 |
Beta | - | - | - |
Volatility | 24.17 | 19.40 | 21.57 |
Ø price 5 days | Ø volume 5 days (pcs.) | 675.5120 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 694.9022 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 744.6317 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 784.1852 SEK (0) |
YTD High | date | 873.1111 SEK (2022/01/04) |
YTD Low | date | 639.6362 SEK (2022/05/09) |
52 Weeks High | date | 873.1111 SEK (2022/01/04) |
52 Weeks Low | date | 639.6362 SEK (2022/05/09) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AAK AB SE0011337708 |
164.50 | 3.59% 5.70 |
![]() |
22/05/20 17:29:40 |
702,625 115,028,483.82 |
ABB LTD CH0012221716 |
291.90 | 0.97% 2.80 |
![]() |
22/05/20 17:29:50 |
1,032,892 303,990,681.65 |
ADDLIFE AB SER. B SE0014401378 |
235.00 | -0.76% -1.80 |
![]() |
22/05/20 17:29:37 |
141,560 33,234,907.30 |
ADDTECH AB SER. B SE0014781795 |
156.40 | -1.08% -1.70 |
![]() |
22/05/20 17:29:38 |
305,524 48,432,501.50 |
AFRICA OIL CORP CA00829Q1019 |
18.94 | 0.74% 0.14 |
![]() |
22/05/20 17:29:52 |
1,280,577 24,466,466.28 |
ALFA LAVAL AB SE0000695876 |
250.50 | -1.53% -3.90 |
![]() |
22/05/20 17:29:32 |
1,089,087 275,893,267.85 |
ARJO AB SER'B'NPV SE0010468116 |
67.80 | -0.80% -0.55 |
![]() |
22/05/20 17:29:57 |
184,129 12,598,855.58 |
ASSA ABLOY AB SER. B SE0007100581 |
232.50 | -0.09% -0.20 |
![]() |
22/05/20 17:29:48 |
1,595,314 371,189,743.30 |
ASTRAZENECA PLC GB0009895292 |
1,309.00 | 2.67% 34.00 |
![]() |
22/05/20 17:29:59 |
549,293 716,064,929.75 |
ATLAS COPCO AB SER. A SE0017486889 |
103.64 | -0.25% -0.26 |
![]() |
22/05/20 17:29:33 |
5,241,210 544,324,899.19 |
ATLAS COPCO AB SER. B SE0017486897 |
90.80 | -0.24% -0.22 |
![]() |
22/05/20 17:29:31 |
2,726,918 248,136,333.94 |
AUTOLIV INC. SDB SE0000382335 |
757.60 | 0.77% 5.80 |
![]() |
22/05/20 17:29:37 |
368,263 283,370,006.80 |
AXFOOD AB SE0006993770 |
275.00 | -0.94% -2.60 |
![]() |
22/05/20 17:29:53 |
346,657 94,269,452.90 |
BILIA AB SER. A SE0009921588 |
142.00 | -0.56% -0.80 |
![]() |
22/05/20 17:29:44 |
104,812 14,842,902.75 |
BILLERUDKORSNÄS AB SE0000862997 |
134.40 | -0.22% -0.30 |
![]() |
22/05/20 17:29:50 |
368,177 49,746,773.50 |
BIOGAIA AB SER. B SE0017769995 |
100.00 | -0.34% -0.34 |
![]() |
22/05/20 17:29:32 |
46,145 4,645,882.90 |
BIOTAGE AB SE0000454746 |
191.30 | 0.10% 0.20 |
![]() |
22/05/20 17:29:40 |
108,878 21,059,106.75 |
BOLIDEN AB SE0017768716 |
385.70 | -1.33% -5.20 |
![]() |
22/05/20 17:29:31 |
1,729,953 677,545,675.45 |
BONAVA AB SER'B'NPV SE0008091581 |
41.04 | -0.05% -0.02 |
![]() |
22/05/20 17:29:37 |
453,457 18,765,145.71 |
CASTELLUM AB SE0000379190 |
190.30 | 2.48% 4.60 |
![]() |
22/05/20 17:29:58 |
919,938 175,383,947.41 |
CELLAVISION AB SE0000683484 |
344.00 | 0.00% 0.00 |
|
22/05/20 17:29:44 |
21,515 7,420,155.00 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
217.20 | 1.35% 2.90 |
![]() |
22/05/20 17:29:34 |
109,065 23,905,561.90 |
CINT GROUP AB NPV SE0015483276 |
79.50 | 3.25% 2.50 |
![]() |
22/05/20 17:29:34 |
195,725 15,633,263.93 |
CLOETTA AB SER. B SE0002626861 |
22.08 | 1.19% 0.26 |
![]() |
22/05/20 17:29:47 |
651,344 14,399,145.60 |
CTEK AB NPV SE0016798763 |
85.30 | -2.29% -2.00 |
![]() |
22/05/20 17:29:49 |
43,380 3,824,556.79 |
DIÖS FASTIGHETER AB SE0001634262 |
86.60 | 1.35% 1.15 |
![]() |
22/05/20 17:29:56 |
105,619 9,162,843.25 |
DOMETIC GROUP AB SE0007691613 |
73.40 | -2.68% -2.02 |
![]() |
22/05/20 17:29:55 |
1,365,412 101,224,040.51 |
ELECTROLUX AB SER. B SE0016589188 |
146.78 | -1.50% -2.24 |
![]() |
22/05/20 17:29:49 |
1,956,745 290,961,896.34 |
ELEKTA AB SER. B SE0000163628 |
71.52 | -1.57% -1.14 |
![]() |
22/05/20 17:29:59 |
743,492 53,479,548.46 |
EPIROC AB CLASS A SE0015658109 |
186.60 | 1.41% 2.60 |
![]() |
22/05/20 17:29:40 |
1,189,581 222,057,804.94 |
EPIROC AB CLASS B SE0015658117 |
163.70 | 2.99% 4.75 |
![]() |
22/05/20 17:29:31 |
563,459 92,132,006.14 |
ESSITY AB SER'B'NPV SE0009922164 |
254.50 | -0.78% -2.00 |
![]() |
22/05/20 17:29:54 |
1,650,251 421,988,670.35 |
EVOLUTION AB SE0012673267 |
980.70 | 1.93% 18.60 |
![]() |
22/05/20 17:29:43 |
1,139,578 1,114,613,537.70 |
FABEGE AB SE0011166974 |
125.65 | 1.17% 1.45 |
![]() |
22/05/20 17:29:34 |
337,783 42,590,941.49 |
FASTIGHETS AB BALDER SER.... SE0000455057 |
444.50 | 1.72% 7.50 |
![]() |
22/05/20 17:29:51 |
300,076 134,848,238.40 |
FINGERPRINT CARDS AB SER.... SE0008374250 |
11.20 | -2.18% -0.25 |
![]() |
22/05/20 17:29:44 |
1,832,413 20,782,479.26 |
GETINGE AB SER. B SE0000202624 |
286.00 | 0.39% 1.10 |
![]() |
22/05/20 17:29:32 |
675,617 193,294,558.55 |
GRANGES AB (PUBL) SE0006288015 |
82.90 | -2.98% -2.55 |
![]() |
22/05/20 17:29:34 |
136,915 11,399,232.70 |
HENNES & MAURITZ AB 'B' SE0000106270 |
125.50 | -0.77% -0.98 |
![]() |
22/05/20 17:29:42 |
4,598,379 584,306,444.10 |
HEXAGON AB SER. B SE0015961909 |
114.80 | 1.23% 1.40 |
![]() |
22/05/20 17:29:40 |
4,166,655 471,544,126.63 |
HEXPOL AB CLASS B SE0007074281 |
85.50 | -0.81% -0.70 |
![]() |
22/05/20 17:29:53 |
404,074 35,174,964.40 |
HOLMEN AB SER. B SE0011090018 |
515.00 | -0.39% -2.00 |
![]() |
22/05/20 17:29:38 |
418,856 217,337,318.10 |
HUFVUDSTADEN AB SER. A SE0000170375 |
131.10 | 2.66% 3.40 |
![]() |
22/05/20 17:29:51 |
432,416 56,530,886.95 |
HUSQVARNA AB SER. B SE0001662230 |
86.40 | -0.74% -0.64 |
![]() |
22/05/20 17:29:38 |
1,383,151 120,325,258.72 |
ICA GRUPPEN AB SE0000652216 |
536.00 | 0.15% 0.80 |
![]() |
22/01/13 17:29:49 |
102,699 54,972,066.90 |
INDUSTRIVÄRDEN AB SER. C SE0000107203 |
249.80 | 2.00% 4.90 |
![]() |
22/05/20 17:29:52 |
965,908 241,827,541.20 |
INTERNATIONAL PETROLEUM C... CA46016U1084 |
98.05 | 1.71% 1.65 |
![]() |
22/05/20 17:29:55 |
300,291 29,353,678.60 |
INVESTMENT AB LATOUR SER.... SE0010100958 |
228.40 | -0.52% -1.20 |
![]() |
22/05/20 17:29:33 |
268,558 61,727,991.30 |
INVESTOR AB SER. A SE0015811955 |
192.70 | 1.69% 3.20 |
![]() |
22/05/20 17:29:35 |
569,137 110,143,995.00 |
INVESTOR AB SER. B SE0015811963 |
174.86 | 1.04% 1.80 |
![]() |
22/05/20 17:29:34 |
4,536,590 796,016,596.64 |
JM AB SE0000806994 |
207.20 | 0.78% 1.60 |
![]() |
22/05/20 17:29:56 |
337,295 70,575,521.70 |
KINDRED GROUP PLC SE0007871645 |
100.10 | 1.11% 1.10 |
![]() |
22/05/20 17:29:44 |
474,859 47,839,341.87 |
KINNEVIK AB CLASS 'B' SE0015810247 |
171.75 | -1.07% -1.85 |
![]() |
22/05/20 17:29:42 |
1,024,655 177,586,586.21 |
KUNGSLEDEN AB - |
121.10 | 0.08% 0.10 |
![]() |
21/12/03 17:29:54 |
147,989 17,911,637.40 |
LIFCO AB SER. B SE0015949201 |
190.05 | 0.40% 0.75 |
![]() |
22/05/20 17:29:59 |
347,022 66,223,701.66 |
LUNDBERGFÖRETAGEN AB, L E... SE0000108847 |
455.90 | 1.65% 7.40 |
![]() |
22/05/20 17:29:40 |
93,595 42,777,758.90 |
LUNDIN ENERGY AB SE0000825820 |
440.00 | 0.55% 2.40 |
![]() |
22/05/20 17:29:50 |
762,396 337,019,149.55 |
MEKONOMEN AB SE0002110064 |
112.40 | 0.72% 0.80 |
![]() |
22/05/20 17:29:34 |
87,956 9,968,104.20 |
MODERN TIMES GROUP MTG AB... SE0000412371 |
113.30 | -0.26% -0.30 |
![]() |
22/05/20 17:29:41 |
190,295 21,789,170.20 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
86.02 | -3.04% -2.70 |
![]() |
22/05/20 17:29:30 |
2,553,350 222,798,937.10 |
NORDEA BANK ABP FI4000297767 |
97.98 | 0.05% 0.05 |
![]() |
22/05/20 17:29:53 |
6,415,568 629,473,556.97 |
NYFOSA AB NPV SE0011426428 |
113.00 | 0.36% 0.40 |
![]() |
22/05/20 17:29:38 |
178,509 20,349,419.90 |
PANDOX AB SER. 'B' SE0007100359 |
128.20 | 0.47% 0.60 |
![]() |
22/05/20 17:29:38 |
119,910 15,469,276.70 |
PEAB AB SER. B SE0000106205 |
72.20 | 2.05% 1.45 |
![]() |
22/05/20 17:29:35 |
836,007 61,337,096.00 |
SAAB AB SER. B SE0000112385 |
408.30 | -1.57% -6.50 |
![]() |
22/05/20 17:29:55 |
492,046 202,519,716.45 |
SAGAX AB B SE0005127818 |
267.70 | 0.90% 2.40 |
![]() |
22/05/20 17:29:36 |
370,346 99,778,245.15 |
SANDVIK AB SE0000667891 |
192.10 | 0.71% 1.35 |
![]() |
22/05/20 17:29:47 |
2,145,321 413,994,101.92 |
SCANDIC HOTELS GROUP AB SE0007640156 |
39.89 | 1.50% 0.59 |
![]() |
22/05/20 17:29:48 |
1,053,816 42,192,589.57 |
SECTRA AB SER B SE0016278196 |
132.60 | 1.92% 2.50 |
![]() |
22/05/20 17:29:35 |
117,449 15,602,180.40 |
SECURITAS AB SER. B SE0000163594 |
100.90 | -3.26% -3.40 |
![]() |
22/05/20 17:29:44 |
1,888,147 193,804,349.60 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
107.80 | -0.69% -0.75 |
![]() |
22/05/20 17:29:37 |
3,481,000 377,785,693.81 |
SKANSKA AB SER. B SE0000113250 |
166.40 | 0.54% 0.90 |
![]() |
22/05/20 17:29:46 |
995,939 167,246,430.07 |
SKF AB SER. B SE0000108227 |
169.60 | -2.30% -4.00 |
![]() |
22/05/20 17:29:34 |
2,147,758 368,742,797.90 |
SKISTAR AB SER. B SE0012141687 |
171.50 | -0.12% -0.20 |
![]() |
22/05/20 17:29:43 |
58,357 10,072,911.50 |
SSAB AB SER. A SE0000171100 |
55.88 | 0.11% 0.06 |
![]() |
22/05/20 17:29:45 |
2,233,030 127,340,134.10 |
SSAB AB SER. B SE0000120669 |
53.00 | 0.00% 0.00 |
|
22/05/20 17:29:53 |
3,425,422 183,399,185.35 |
STILLFRONT GROUP AB SE0015346135 |
25.16 | 2.99% 0.73 |
![]() |
22/05/20 17:29:44 |
4,411,884 112,886,822.48 |
STORSKOGEN GROUP AB CLASS... SE0016797732 |
17.98 | -2.15% -0.40 |
![]() |
22/05/20 17:29:46 |
7,702,980 140,836,736.80 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
176.75 | -0.87% -1.55 |
![]() |
22/05/20 17:29:31 |
1,336,258 237,255,958.22 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
98.12 | 0.22% 0.22 |
![]() |
22/05/20 17:29:56 |
3,465,488 341,215,018.47 |
SWEDBANK AB SER A SE0000242455 |
148.25 | -0.44% -0.65 |
![]() |
22/05/20 17:29:44 |
2,614,137 389,326,103.63 |
SWEDISH MATCH AB SE0015812219 |
101.45 | 0.15% 0.15 |
![]() |
22/05/20 17:29:58 |
6,468,523 655,423,513.19 |
SWEDISH ORPHAN BIOVITRUM ... SE0000872095 |
213.20 | 0.42% 0.90 |
![]() |
22/05/20 17:29:49 |
394,874 83,772,435.25 |
TELE2 AB SER. B SE0005190238 |
128.65 | -1.11% -1.45 |
![]() |
22/05/20 17:29:41 |
2,635,267 339,814,461.85 |
TELEFONAKTIEBOLAGET LM ER... SE0000108656 |
77.62 | -0.01% -0.01 |
![]() |
22/05/20 17:29:58 |
5,777,520 449,891,623.69 |
TELIA CO. AB SE0000667925 |
40.56 | 1.00% 0.40 |
![]() |
22/05/20 17:29:30 |
11,127,336 451,559,178.84 |
TRELLEBORG AB SER. B SE0000114837 |
220.80 | -1.03% -2.30 |
![]() |
22/05/20 17:29:35 |
503,989 112,528,297.70 |
TROAX GROUP AB NPV SE0012729366 |
214.00 | 1.42% 3.00 |
![]() |
22/05/20 17:29:37 |
47,767 10,319,583.00 |
TRUECALLER AB SER'B'NPV SE0016787071 |
59.16 | 1.86% 1.08 |
![]() |
22/05/20 17:29:53 |
1,368,775 81,157,545.33 |
VIAPLAY GROUP AB SER. B SE0012116390 |
317.20 | -0.16% -0.50 |
![]() |
22/05/20 17:29:47 |
78,927 25,170,796.35 |
VITROLIFE AB SE0011205202 |
252.60 | 2.52% 6.20 |
![]() |
22/05/20 17:29:46 |
250,473 63,269,156.40 |
VOLVO AB SER. A SE0000115420 |
171.40 | -1.89% -3.30 |
![]() |
22/05/20 17:29:33 |
311,887 54,137,357.85 |
VOLVO AB SER. B SE0000115446 |
163.10 | -2.07% -3.44 |
![]() |
22/05/20 17:29:44 |
5,025,072 829,579,344.09 |
WALLENSTAM AB SER. B SE0017780133 |
56.35 | 1.26% 0.70 |
![]() |
22/05/20 17:29:42 |
403,394 22,838,759.35 |
WIHLBORGS FASTIGHETER AB SE0018012635 |
84.85 | 1.25% 1.05 |
![]() |
22/05/20 17:29:50 |
269,314 22,921,659.20 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.