Index

Look for:

Products

Print version

2021/04/22 17:36:18
Price
769.6566 SEK
Difference	0.41% (3.12)

General attributes

ISIN	SE0000744203
Symbol	-
Country	Sweden
Instruments in index	91
Type of index	Price Index
Security type	Index

Market data

Open	770.9589 SEK
High	771.2988 SEK
Low	766.2319 SEK
Close (prev. day)	766.5376 SEK
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
HANSA BIOP...	179.10	+12.29
VITROLIFE ...	304.40	+9.89
GRANGES AB...	122.60	+8.40
CELLAVISIO...	360.00	+4.96
ALFA LAVAL...	286.40	+4.68

Flop 5

Name	Price	+\|- (%)	Trend
SKF AB SER...	227.60	-6.38
INDUSTRIVÄ...	308.40	-5.75
INDUSTRIVÄ...	326.60	-4.00
HUSQVARNA ...	120.40	-2.43
NYFOSA AB ...	102.00	-1.54

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2021/04/08	Global Equity Ratings
2021/04/08	Aktienempfehlungen Global
2021/04/01	Global Equity Ratings
2021/04/01	Aktienempfehlungen Global
2021/03/23	Global Strategy Q2 2021

2021/04/22 17:36:18
Price
769.6566 SEK
Difference	0.41% (3.12)

General attributes

ISIN	SE0000744203
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	91

Market data

Open	770.9589 SEK
High	771.2988 SEK
Low	766.2319 SEK
Close (prev. day)	766.5376 SEK
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+23.56%	+50.44%	+49.04%
Perf (abs.)	+146.75	+258.07	+253.24
Beta	-	-	-
Volatility	14.72	18.79	19.93

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	771.5216 SEK (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	754.0851 SEK (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	700.7895 SEK (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	635.5773 SEK (0)
YTD High \| date	785.4846 SEK (2021/04/19)
YTD Low \| date	657.3412 SEK (2021/01/05)
52 Weeks High \| date	785.4846 SEK (2021/04/19)
52 Weeks Low \| date	494.9025 SEK (2020/05/14)

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
AAK AB SE0011337708	199.25	0.58% 1.15		21/04/22 17:29:55	375,147 74,958,425.64
ABB LTD CH0012221716	272.90	-0.44% -1.20		21/04/22 17:29:46	1,725,748 470,815,014.50
ADDLIFE AB SER. B SE0014401378	204.40	0.00% 0.00		21/04/22 17:29:59	111,561 22,716,429.20
ALFA LAVAL AB SE0000695876	286.40	4.68% 12.80		21/04/22 17:29:42	1,765,904 502,774,104.55
ARJO AB SER'B'NPV SE0010468116	74.95	0.54% 0.40		21/04/22 17:29:36	540,491 40,148,608.88
ASSA ABLOY AB SER. B SE0007100581	254.30	0.91% 2.30		21/04/22 17:29:51	1,746,613 442,923,442.40
ASTRAZENECA PLC GB0009895292	894.70	-0.15% -1.30		21/04/22 17:29:42	705,177 632,171,951.34
ATLAS COPCO AB SER. A SE0011166610	541.40	0.26% 1.40		21/04/22 17:29:49	792,488 428,762,411.50
ATLAS COPCO AB SER. B SE0011166628	468.30	0.54% 2.50		21/04/22 17:29:47	317,507 148,432,448.00
ATTENDO AB NPV SE0007666110	51.35	4.12% 2.03		21/04/22 17:29:46	308,469 15,684,987.95
AUTOLIV INC. SDB SE0000382335	830.00	1.97% 16.00		21/04/22 17:29:43	294,757 243,573,420.10
AXFOOD AB SE0006993770	211.20	-0.80% -1.70		21/04/22 17:29:47	406,462 85,645,862.00
BETSSON AB SER. B SE0014186532	78.25	-0.63% -0.50		21/04/22 17:29:57	654,916 51,440,102.89
BILIA AB SER. A SE0009921588	155.70	2.03% 3.10		21/04/22 17:29:36	204,863 31,653,429.00
BILLERUDKORSNÄS AB SE0000862997	171.20	0.94% 1.60		21/04/22 17:29:56	387,483 66,441,471.91
BIOGAIA AB SER. B SE0000470395	399.50	0.88% 3.50		21/04/22 17:29:56	19,691 7,841,869.50
BIOTAGE AB SE0000454746	181.00	1.12% 2.00		21/04/22 17:29:40	42,740 7,713,897.20
BOLIDEN AB SE0012455673	329.80	0.46% 1.50		21/04/22 17:29:59	890,319 293,849,698.85
CASTELLUM AB SE0000379190	212.10	3.31% 6.80		21/04/22 17:29:47	1,399,723 294,801,363.15
CELLAVISION AB SE0000683484	360.00	4.96% 17.00		21/04/22 17:29:38	34,692 12,302,690.96
CLOETTA AB SER. B SE0002626861	25.96	1.64% 0.42		21/04/22 17:29:32	1,082,654 28,015,792.01
DOMETIC GROUP AB NPV SE0007691613	134.75	2.04% 2.70		21/04/22 17:29:52	1,250,290 168,153,970.28
ELECTROLUX AB SER. B SE0000103814	243.00	-0.45% -1.10		21/04/22 17:29:34	1,313,603 320,756,896.30
ELEKTA AB SER. B SE0000163628	120.45	2.55% 3.00		21/04/22 17:29:42	1,006,276 120,408,001.47
EPIROC AB SER'A'NPV SE0011166933	203.10	-0.25% -0.50		21/04/22 17:29:47	1,077,827 219,131,422.88
EPIROC AB SER'B'NPV SE0011166941	186.75	0.00% 0.00		21/04/22 17:29:49	421,145 78,580,693.20
ERICSSON AB SER.B SE0000108656	119.86	-0.61% -0.74		21/04/22 17:29:53	9,362,703 1,116,144,385.86
ESSITY AB SER'B'NPV SE0009922164	288.50	0.10% 0.30		21/04/22 17:29:58	1,790,308 515,237,962.10
EVOLUTION GAMING GROUP AB... SE0012673267	1,411.00	0.09% 1.20		21/04/22 17:29:56	742,727 1,044,334,820.75
FABEGE AB SE0011166974	134.85	2.16% 2.85		21/04/22 17:29:37	744,359 99,779,731.35
FASTIGHETS AB BALDER SER.... SE0000455057	497.00	2.20% 10.70		21/04/22 17:29:53	274,549 136,332,144.05
GETINGE AB SER. B SE0000202624	271.50	0.18% 0.50		21/04/22 17:29:58	1,310,646 353,663,363.70
GRANGES AB (PUBL) SE0006288015	122.60	8.40% 9.50		21/04/22 17:29:58	442,772 54,766,447.60
HANSA BIOPHARMA AB SE0002148817	179.10	12.29% 19.60		21/04/22 17:29:53	614,580 105,502,126.96
HENNES & MAURITZ AB 'B' SE0000106270	207.35	1.59% 3.25		21/04/22 17:29:44	2,143,330 442,003,334.76
HEXAGON AB SER. B SE0000103699	849.40	0.52% 4.40		21/04/22 17:29:54	341,147 289,391,228.10
HEXPOL AB CLASS B SE0007074281	106.15	1.14% 1.20		21/04/22 17:29:51	377,847 40,016,101.92
HOLMEN AB SER. B SE0011090018	418.40	0.26% 1.10		21/04/22 17:29:53	190,521 79,713,668.95
HUFVUDSTADEN AB SER. A SE0000170375	138.90	2.40% 3.25		21/04/22 17:29:59	416,921 57,436,192.12
HUSQVARNA AB SER. B SE0001662230	120.40	-2.43% -3.00		21/04/22 17:29:33	3,772,014 456,845,821.68
ICA GRUPPEN AB SE0000652216	413.70	-0.27% -1.10		21/04/22 17:29:30	279,461 115,630,722.60
INDUSTRIVÄRDEN AB SER. A SE0000190126	326.60	-4.00% -13.60		21/04/22 17:29:45	244,948 80,194,545.20
INDUSTRIVÄRDEN AB SER. C SE0000107203	308.40	-5.75% -18.80		21/04/22 17:29:37	876,914 272,852,659.80
INTERNATIONAL PETROLEUM C... CA46016U1084	26.88	-0.07% -0.02		21/04/22 17:29:53	680,339 18,225,709.38
INVESTMENT AB LATOUR SER.... SE0010100958	253.80	2.22% 5.50		21/04/22 17:29:55	341,046 86,235,358.30
INVESTOR AB SER. A SE0000107401	714.20	-0.53% -3.80		21/04/22 17:29:35	116,082 82,921,722.70
INVESTOR AB SER. B SE0000107419	712.00	-0.56% -4.00		21/04/22 17:29:31	1,112,603 792,996,154.90
JM AB SE0000806994	322.00	0.63% 2.00		21/04/22 17:29:30	109,352 35,199,538.90
KINDRED GROUP PLC SE0007871645	149.85	0.17% 0.25		21/04/22 17:29:47	1,286,598 192,647,861.41
KINNEVIK AB CLASS 'B' SE0014684528	465.65	-0.57% -2.65		21/04/22 17:29:43	489,372 227,513,468.11
KLÖVERN AB SER 'B' SE0006593919	16.84	0.84% 0.14		21/04/22 17:29:31	2,910,788 48,906,437.30
KUNGSLEDEN AB SE0000549412	101.70	2.99% 2.95		21/04/22 17:29:36	442,251 44,782,852.70
LUNDBERGFÖRETAGEN AB, L E... SE0000108847	488.30	-0.35% -1.70		21/04/22 17:29:34	107,245 52,596,077.90
LUNDIN ENERGY AB SE0000825820	265.50	0.19% 0.50		21/04/22 17:29:38	540,725 143,558,778.50
MILLICOM INTERNATIONAL CE... SE0001174970	313.70	1.16% 3.60		21/04/22 17:29:57	404,372 125,912,884.40
MODERN TIMES GROUP MTG AB... SE0000412371	129.70	0.93% 1.20		21/04/22 17:29:44	389,715 50,146,407.40
NETENT AB SER. B SE0014186656	86.00	2.38% 2.00		20/12/16 17:29:40	129,823 11,063,441.50
NIBE INDUSTRIER AB SER. B SE0008321293	314.80	1.38% 4.30		21/04/22 17:29:51	519,084 163,372,881.65
NORDEA BANK ABP FI4000297767	84.67	-0.19% -0.16		21/04/22 17:29:51	5,574,307 471,665,899.68
NORDIC ENTERTAINMENT GROU... SE0012116390	401.80	4.15% 16.00		21/04/22 17:29:44	302,400 120,051,447.00
NYFOSA AB NPV SE0011426428	102.00	-1.54% -1.60		21/04/22 17:29:38	1,441,302 145,076,773.03
PANDOX AB SER. 'B' SE0007100359	159.00	3.58% 5.50		21/04/22 17:29:42	242,866 38,204,510.55
PEAB AB SER. B SE0000106205	120.40	0.84% 1.00		21/04/22 17:29:57	498,305 60,069,890.20
RECIPHARM AB CLASS B SE0005757267	232.60	0.17% 0.40		21/03/05 17:29:50	35,317 8,207,368.00
SAAB AB SER. B SE0000112385	232.80	0.65% 1.50		21/04/22 17:29:51	240,150 55,765,320.10
SAGAX AB B SE0005127818	222.80	2.86% 6.20		21/04/22 17:29:43	372,135 82,310,400.60
SANDVIK AB SE0000667891	224.50	-1.19% -2.70		21/04/22 17:29:32	3,121,928 702,575,642.95
SCANDIC HOTELS GROUP AB SE0007640156	37.69	0.19% 0.07		21/04/22 17:29:40	1,847,323 69,584,535.54
SECTRA AB SER B SE0014609061	587.00	2.89% 16.50		21/04/22 17:29:46	30,144 17,352,050.50
SECURITAS AB SER. B SE0000163594	147.50	0.48% 0.70		21/04/22 17:29:31	693,219 102,200,107.14
SKANDINAVISKA ENSKILDA BA... SE0000148884	103.45	-0.24% -0.25		21/04/22 17:29:45	3,047,724 314,830,654.22
SKANSKA AB SER. B SE0000113250	227.30	0.04% 0.10		21/04/22 17:29:41	960,262 218,258,210.85
SKF AB SER. B SE0000108227	227.60	-6.38% -15.50		21/04/22 17:29:36	6,471,767 1,492,719,917.65
SKISTAR AB SER. B SE0012141687	128.00	2.24% 2.80		21/04/22 17:29:55	75,567 9,588,589.30
SSAB AB SER. A SE0000171100	47.80	0.99% 0.47		21/04/22 17:29:41	2,291,735 109,541,420.91
SSAB AB SER. B SE0000120669	44.81	1.66% 0.73		21/04/22 17:29:38	2,572,425 115,059,599.05
STORA ENSO OYJ R FI0009007611	165.90	0.00% 0.00		21/04/22 17:29:44	276,783 45,914,004.13
SVENSKA CELLULOSA AB SCA ... SE0000112724	156.30	0.51% 0.80		21/04/22 17:29:47	1,332,613 207,435,149.60
SVENSKA HANDELSBANKEN AB ... SE0007100599	93.22	-0.47% -0.44		21/04/22 17:29:47	4,828,640 448,987,825.85
SWEDBANK AB SER A SE0000242455	151.48	-0.38% -0.58		21/04/22 17:29:37	2,300,308 348,630,509.22
SWEDISH MATCH AB SE0000310336	708.40	-1.20% -8.60		21/04/22 17:29:54	576,672 410,043,073.40
SWEDISH ORPHAN BIOVITRUM ... SE0000872095	144.35	3.40% 4.75		21/04/22 17:29:57	1,210,483 173,290,862.71
TELE2 AB SER. B SE0005190238	121.45	2.23% 2.65		21/04/22 17:29:34	4,666,700 566,484,376.41
TELIA COMPANY AB SE0000667925	35.965	0.70% 0.25		21/04/22 17:29:38	10,998,882 393,898,821.67
TRELLEBORG AB SER. B SE0000114837	226.40	2.17% 4.80		21/04/22 17:29:52	1,323,042 297,550,866.85
VEONEER INC SDR EACH REP ... SE0011115963	207.00	3.50% 7.00		21/04/22 17:29:54	257,117 52,847,908.40
VITROLIFE AB SE0011205202	304.40	9.89% 27.40		21/04/22 17:29:39	172,329 52,141,819.80
VOLVO AB SER. A SE0000115420	215.40	2.87% 6.00		21/04/22 17:29:32	834,765 180,775,260.90
VOLVO AB SER. B SE0000115446	209.05	2.48% 5.05		21/04/22 17:29:44	11,211,815 2,367,082,392.83
WALLENSTAM AB SER. B SE0007074844	139.30	1.53% 2.10		21/04/22 17:29:39	552,016 76,442,513.80
WIHLBORGS FASTIGHETER AB SE0011205194	191.90	1.75% 3.30		21/04/22 17:29:49	220,414 42,177,291.10

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX STOCKHOLM BENCHMARK_PI

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS