Look for:

OMX STOCKHOLM BENCHMARK_PI


ISIN:
SE0000744203
WKN:
-
2022/05/20 17:35:06
Price
673.4412 SEK
Difference 0.17% (1.17)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Instruments in index 95
Type of index Price Index
Security type Index

Market data

Open677.2483 SEK
High683.6789 SEK
Low671.6303 SEK
Close (prev. day)672.2711 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
AAK AB 164.50 +3.59
CINT GROUP... 79.50 +3.25
EPIROC AB ... 163.70 +2.99
STILLFRONT... 25.16 +2.99
ASTRAZENEC... 10,494.00 +2.67

Flop 5

Name   Price +|- (%)   Trend
SECURITAS ... 100.90 -3.26
NIBE INDUS... 86.02 -3.04
GRANGES AB... 82.90 -2.98
DOMETIC GR... 73.40 -2.68
SKF AB SER... 169.60 -2.30

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/05/20 en Montenegro | A lot of question marks but few answe... PDF Download
2022/05/10 de Marktkommentar PDF Download
2022/05/04 en Global Equity Ratings PDF Download
2022/05/04 de Aktienempfehlungen Global PDF Download
2022/04/27 de Aktienempfehlungen Global PDF Download


2022/05/20 17:35:06
Price
673.4412 SEK
Difference 0.17% (1.17)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Security type Index
Instruments in index 95

Market data

Open677.2483 SEK
High683.6789 SEK
Low671.6303 SEK
Close (prev. day)672.2711 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-21.00%-11.59%+27.72%
Perf (abs.)-179.01-88.24+146.17
Beta---
Volatility24.1719.4021.57
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)675.5120 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)694.9022 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)744.6317 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)784.1852 SEK (0)
YTD High | date873.1111 SEK (2022/01/04)
YTD Low | date639.6362 SEK (2022/05/09)
52 Weeks High | date873.1111 SEK (2022/01/04)
52 Weeks Low | date639.6362 SEK (2022/05/09)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
AAK AB
SE0011337708		 164.50 3.59%
5.70
 
 22/05/20
17:29:40		 702,625
115,028,483.82
ABB LTD
CH0012221716		 291.90 0.97%
2.80
 
 22/05/20
17:29:50		 1,032,892
303,990,681.65
ADDLIFE AB SER. B
SE0014401378		 235.00 -0.76%
-1.80
 
 22/05/20
17:29:37		 141,560
33,234,907.30
ADDTECH AB SER. B
SE0014781795		 156.40 -1.08%
-1.70
 
 22/05/20
17:29:38		 305,524
48,432,501.50
AFRICA OIL CORP
CA00829Q1019		 18.94 0.74%
0.14
 
 22/05/20
17:29:52		 1,280,577
24,466,466.28
ALFA LAVAL AB
SE0000695876		 250.50 -1.53%
-3.90
 
 22/05/20
17:29:32		 1,089,087
275,893,267.85
ARJO AB SER'B'NPV
SE0010468116		 67.80 -0.80%
-0.55
 
 22/05/20
17:29:57		 184,129
12,598,855.58
ASSA ABLOY AB SER. B
SE0007100581		 232.50 -0.09%
-0.20
 
 22/05/20
17:29:48		 1,595,314
371,189,743.30
ASTRAZENECA PLC
GB0009895292		 1,309.00 2.67%
34.00
 
 22/05/20
17:29:59		 549,293
716,064,929.75
ATLAS COPCO AB SER. A
SE0017486889		 103.64 -0.25%
-0.26
 
 22/05/20
17:29:33		 5,241,210
544,324,899.19
ATLAS COPCO AB SER. B
SE0017486897		 90.80 -0.24%
-0.22
 
 22/05/20
17:29:31		 2,726,918
248,136,333.94
AUTOLIV INC. SDB
SE0000382335		 757.60 0.77%
5.80
 
 22/05/20
17:29:37		 368,263
283,370,006.80
AXFOOD AB
SE0006993770		 275.00 -0.94%
-2.60
 
 22/05/20
17:29:53		 346,657
94,269,452.90
BILIA AB SER. A
SE0009921588		 142.00 -0.56%
-0.80
 
 22/05/20
17:29:44		 104,812
14,842,902.75
BILLERUDKORSNÄS AB
SE0000862997		 134.40 -0.22%
-0.30
 
 22/05/20
17:29:50		 368,177
49,746,773.50
BIOGAIA AB SER. B
SE0017769995		 100.00 -0.34%
-0.34
 
 22/05/20
17:29:32		 46,145
4,645,882.90
BIOTAGE AB
SE0000454746		 191.30 0.10%
0.20
 
 22/05/20
17:29:40		 108,878
21,059,106.75
BOLIDEN AB
SE0017768716		 385.70 -1.33%
-5.20
 
 22/05/20
17:29:31		 1,729,953
677,545,675.45
BONAVA AB SER'B'NPV
SE0008091581		 41.04 -0.05%
-0.02
 
 22/05/20
17:29:37		 453,457
18,765,145.71
CASTELLUM AB
SE0000379190		 190.30 2.48%
4.60
 
 22/05/20
17:29:58		 919,938
175,383,947.41
CELLAVISION AB
SE0000683484		 344.00 0.00%
0.00
 
 
 22/05/20
17:29:44		 21,515
7,420,155.00
CIBUS NORDIC REAL ESTATE ...
SE0010832204		 217.20 1.35%
2.90
 
 22/05/20
17:29:34		 109,065
23,905,561.90
CINT GROUP AB NPV
SE0015483276		 79.50 3.25%
2.50
 
 22/05/20
17:29:34		 195,725
15,633,263.93
CLOETTA AB SER. B
SE0002626861		 22.08 1.19%
0.26
 
 22/05/20
17:29:47		 651,344
14,399,145.60
CTEK AB NPV
SE0016798763		 85.30 -2.29%
-2.00
 
 22/05/20
17:29:49		 43,380
3,824,556.79
DIÖS FASTIGHETER AB
SE0001634262		 86.60 1.35%
1.15
 
 22/05/20
17:29:56		 105,619
9,162,843.25
DOMETIC GROUP AB
SE0007691613		 73.40 -2.68%
-2.02
 
 22/05/20
17:29:55		 1,365,412
101,224,040.51
ELECTROLUX AB SER. B
SE0016589188		 146.78 -1.50%
-2.24
 
 22/05/20
17:29:49		 1,956,745
290,961,896.34
ELEKTA AB SER. B
SE0000163628		 71.52 -1.57%
-1.14
 
 22/05/20
17:29:59		 743,492
53,479,548.46
EPIROC AB CLASS A
SE0015658109		 186.60 1.41%
2.60
 
 22/05/20
17:29:40		 1,189,581
222,057,804.94
EPIROC AB CLASS B
SE0015658117		 163.70 2.99%
4.75
 
 22/05/20
17:29:31		 563,459
92,132,006.14
ESSITY AB SER'B'NPV
SE0009922164		 254.50 -0.78%
-2.00
 
 22/05/20
17:29:54		 1,650,251
421,988,670.35
EVOLUTION AB
SE0012673267		 980.70 1.93%
18.60
 
 22/05/20
17:29:43		 1,139,578
1,114,613,537.70
FABEGE AB
SE0011166974		 125.65 1.17%
1.45
 
 22/05/20
17:29:34		 337,783
42,590,941.49
FASTIGHETS AB BALDER SER....
SE0000455057		 444.50 1.72%
7.50
 
 22/05/20
17:29:51		 300,076
134,848,238.40
FINGERPRINT CARDS AB SER....
SE0008374250		 11.20 -2.18%
-0.25
 
 22/05/20
17:29:44		 1,832,413
20,782,479.26
GETINGE AB SER. B
SE0000202624		 286.00 0.39%
1.10
 
 22/05/20
17:29:32		 675,617
193,294,558.55
GRANGES AB (PUBL)
SE0006288015		 82.90 -2.98%
-2.55
 
 22/05/20
17:29:34		 136,915
11,399,232.70
HENNES & MAURITZ AB 'B'
SE0000106270		 125.50 -0.77%
-0.98
 
 22/05/20
17:29:42		 4,598,379
584,306,444.10
HEXAGON AB SER. B
SE0015961909		 114.80 1.23%
1.40
 
 22/05/20
17:29:40		 4,166,655
471,544,126.63
HEXPOL AB CLASS B
SE0007074281		 85.50 -0.81%
-0.70
 
 22/05/20
17:29:53		 404,074
35,174,964.40
HOLMEN AB SER. B
SE0011090018		 515.00 -0.39%
-2.00
 
 22/05/20
17:29:38		 418,856
217,337,318.10
HUFVUDSTADEN AB SER. A
SE0000170375		 131.10 2.66%
3.40
 
 22/05/20
17:29:51		 432,416
56,530,886.95
HUSQVARNA AB SER. B
SE0001662230		 86.40 -0.74%
-0.64
 
 22/05/20
17:29:38		 1,383,151
120,325,258.72
ICA GRUPPEN AB
SE0000652216		 536.00 0.15%
0.80
 
 22/01/13
17:29:49		 102,699
54,972,066.90
INDUSTRIVÄRDEN AB SER. C
SE0000107203		 249.80 2.00%
4.90
 
 22/05/20
17:29:52		 965,908
241,827,541.20
INTERNATIONAL PETROLEUM C...
CA46016U1084		 98.05 1.71%
1.65
 
 22/05/20
17:29:55		 300,291
29,353,678.60
INVESTMENT AB LATOUR SER....
SE0010100958		 228.40 -0.52%
-1.20
 
 22/05/20
17:29:33		 268,558
61,727,991.30
INVESTOR AB SER. A
SE0015811955		 192.70 1.69%
3.20
 
 22/05/20
17:29:35		 569,137
110,143,995.00
INVESTOR AB SER. B
SE0015811963		 174.86 1.04%
1.80
 
 22/05/20
17:29:34		 4,536,590
796,016,596.64
JM AB
SE0000806994		 207.20 0.78%
1.60
 
 22/05/20
17:29:56		 337,295
70,575,521.70
KINDRED GROUP PLC
SE0007871645		 100.10 1.11%
1.10
 
 22/05/20
17:29:44		 474,859
47,839,341.87
KINNEVIK AB CLASS 'B'
SE0015810247		 171.75 -1.07%
-1.85
 
 22/05/20
17:29:42		 1,024,655
177,586,586.21
KUNGSLEDEN AB
-		 121.10 0.08%
0.10
 
 21/12/03
17:29:54		 147,989
17,911,637.40
LIFCO AB SER. B
SE0015949201		 190.05 0.40%
0.75
 
 22/05/20
17:29:59		 347,022
66,223,701.66
LUNDBERGFÖRETAGEN AB, L E...
SE0000108847		 455.90 1.65%
7.40
 
 22/05/20
17:29:40		 93,595
42,777,758.90
LUNDIN ENERGY AB
SE0000825820		 440.00 0.55%
2.40
 
 22/05/20
17:29:50		 762,396
337,019,149.55
MEKONOMEN AB
SE0002110064		 112.40 0.72%
0.80
 
 22/05/20
17:29:34		 87,956
9,968,104.20
MODERN TIMES GROUP MTG AB...
SE0000412371		 113.30 -0.26%
-0.30
 
 22/05/20
17:29:41		 190,295
21,789,170.20
NIBE INDUSTRIER AB SER. B
SE0015988019		 86.02 -3.04%
-2.70
 
 22/05/20
17:29:30		 2,553,350
222,798,937.10
NORDEA BANK ABP
FI4000297767		 97.98 0.05%
0.05
 
 22/05/20
17:29:53		 6,415,568
629,473,556.97
NYFOSA AB NPV
SE0011426428		 113.00 0.36%
0.40
 
 22/05/20
17:29:38		 178,509
20,349,419.90
PANDOX AB SER. 'B'
SE0007100359		 128.20 0.47%
0.60
 
 22/05/20
17:29:38		 119,910
15,469,276.70
PEAB AB SER. B
SE0000106205		 72.20 2.05%
1.45
 
 22/05/20
17:29:35		 836,007
61,337,096.00
SAAB AB SER. B
SE0000112385		 408.30 -1.57%
-6.50
 
 22/05/20
17:29:55		 492,046
202,519,716.45
SAGAX AB B
SE0005127818		 267.70 0.90%
2.40
 
 22/05/20
17:29:36		 370,346
99,778,245.15
SANDVIK AB
SE0000667891		 192.10 0.71%
1.35
 
 22/05/20
17:29:47		 2,145,321
413,994,101.92
SCANDIC HOTELS GROUP AB
SE0007640156		 39.89 1.50%
0.59
 
 22/05/20
17:29:48		 1,053,816
42,192,589.57
SECTRA AB SER B
SE0016278196		 132.60 1.92%
2.50
 
 22/05/20
17:29:35		 117,449
15,602,180.40
SECURITAS AB SER. B
SE0000163594		 100.90 -3.26%
-3.40
 
 22/05/20
17:29:44		 1,888,147
193,804,349.60
SKANDINAVISKA ENSKILDA BA...
SE0000148884		 107.80 -0.69%
-0.75
 
 22/05/20
17:29:37		 3,481,000
377,785,693.81
SKANSKA AB SER. B
SE0000113250		 166.40 0.54%
0.90
 
 22/05/20
17:29:46		 995,939
167,246,430.07
SKF AB SER. B
SE0000108227		 169.60 -2.30%
-4.00
 
 22/05/20
17:29:34		 2,147,758
368,742,797.90
SKISTAR AB SER. B
SE0012141687		 171.50 -0.12%
-0.20
 
 22/05/20
17:29:43		 58,357
10,072,911.50
SSAB AB SER. A
SE0000171100		 55.88 0.11%
0.06
 
 22/05/20
17:29:45		 2,233,030
127,340,134.10
SSAB AB SER. B
SE0000120669		 53.00 0.00%
0.00
 
 
 22/05/20
17:29:53		 3,425,422
183,399,185.35
STILLFRONT GROUP AB
SE0015346135		 25.16 2.99%
0.73
 
 22/05/20
17:29:44		 4,411,884
112,886,822.48
STORSKOGEN GROUP AB CLASS...
SE0016797732		 17.98 -2.15%
-0.40
 
 22/05/20
17:29:46		 7,702,980
140,836,736.80
SVENSKA CELLULOSA AB SCA ...
SE0000112724		 176.75 -0.87%
-1.55
 
 22/05/20
17:29:31		 1,336,258
237,255,958.22
SVENSKA HANDELSBANKEN AB ...
SE0007100599		 98.12 0.22%
0.22
 
 22/05/20
17:29:56		 3,465,488
341,215,018.47
SWEDBANK AB SER A
SE0000242455		 148.25 -0.44%
-0.65
 
 22/05/20
17:29:44		 2,614,137
389,326,103.63
SWEDISH MATCH AB
SE0015812219		 101.45 0.15%
0.15
 
 22/05/20
17:29:58		 6,468,523
655,423,513.19
SWEDISH ORPHAN BIOVITRUM ...
SE0000872095		 213.20 0.42%
0.90
 
 22/05/20
17:29:49		 394,874
83,772,435.25
TELE2 AB SER. B
SE0005190238		 128.65 -1.11%
-1.45
 
 22/05/20
17:29:41		 2,635,267
339,814,461.85
TELEFONAKTIEBOLAGET LM ER...
SE0000108656		 77.62 -0.01%
-0.01
 
 22/05/20
17:29:58		 5,777,520
449,891,623.69
TELIA CO. AB
SE0000667925		 40.56 1.00%
0.40
 
 22/05/20
17:29:30		 11,127,336
451,559,178.84
TRELLEBORG AB SER. B
SE0000114837		 220.80 -1.03%
-2.30
 
 22/05/20
17:29:35		 503,989
112,528,297.70
TROAX GROUP AB NPV
SE0012729366		 214.00 1.42%
3.00
 
 22/05/20
17:29:37		 47,767
10,319,583.00
TRUECALLER AB SER'B'NPV
SE0016787071		 59.16 1.86%
1.08
 
 22/05/20
17:29:53		 1,368,775
81,157,545.33
VIAPLAY GROUP AB SER. B
SE0012116390		 317.20 -0.16%
-0.50
 
 22/05/20
17:29:47		 78,927
25,170,796.35
VITROLIFE AB
SE0011205202		 252.60 2.52%
6.20
 
 22/05/20
17:29:46		 250,473
63,269,156.40
VOLVO AB SER. A
SE0000115420		 171.40 -1.89%
-3.30
 
 22/05/20
17:29:33		 311,887
54,137,357.85
VOLVO AB SER. B
SE0000115446		 163.10 -2.07%
-3.44
 
 22/05/20
17:29:44		 5,025,072
829,579,344.09
WALLENSTAM AB SER. B
SE0017780133		 56.35 1.26%
0.70
 
 22/05/20
17:29:42		 403,394
22,838,759.35
WIHLBORGS FASTIGHETER AB
SE0018012635		 84.85 1.25%
1.05
 
 22/05/20
17:29:50		 269,314
22,921,659.20



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.