2021/04/22 17:36:18 | |
---|---|
Price | |
769.6566 SEK | |
Difference | 0.41% (3.12) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Instruments in index | 91 |
Type of index | Price Index |
Security type | Index |
Open | 770.9589 SEK |
High | 771.2988 SEK |
Low | 766.2319 SEK |
Close (prev. day) | 766.5376 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
HANSA BIOP... | 179.10 | +12.29 |
![]() |
VITROLIFE ... | 304.40 | +9.89 |
![]() |
GRANGES AB... | 122.60 | +8.40 |
![]() |
CELLAVISIO... | 360.00 | +4.96 |
![]() |
ALFA LAVAL... | 286.40 | +4.68 |
![]() |
Name | Price | +|- (%) | Trend |
SKF AB SER... | 227.60 | -6.38 |
![]() |
INDUSTRIVÄ... | 308.40 | -5.75 |
![]() |
INDUSTRIVÄ... | 326.60 | -4.00 |
![]() |
HUSQVARNA ... | 120.40 | -2.43 |
![]() |
NYFOSA AB ... | 102.00 | -1.54 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2021/04/08 |
![]() |
Global Equity Ratings |
![]() |
2021/04/08 |
![]() |
Aktienempfehlungen Global |
![]() |
2021/04/01 |
![]() |
Global Equity Ratings |
![]() |
2021/04/01 |
![]() |
Aktienempfehlungen Global |
![]() |
2021/03/23 |
![]() |
Global Strategy Q2 2021 |
![]() |
2021/04/22 17:36:18 | |
---|---|
Price | |
769.6566 SEK | |
Difference | 0.41% (3.12) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 91 |
Open | 770.9589 SEK |
High | 771.2988 SEK |
Low | 766.2319 SEK |
Close (prev. day) | 766.5376 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +23.56% | +50.44% | +49.04% |
Perf (abs.) | +146.75 | +258.07 | +253.24 |
Beta | - | - | - |
Volatility | 14.72 | 18.79 | 19.93 |
Ø price 5 days | Ø volume 5 days (pcs.) | 771.5216 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 754.0851 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 700.7895 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 635.5773 SEK (0) |
YTD High | date | 785.4846 SEK (2021/04/19) |
YTD Low | date | 657.3412 SEK (2021/01/05) |
52 Weeks High | date | 785.4846 SEK (2021/04/19) |
52 Weeks Low | date | 494.9025 SEK (2020/05/14) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AAK AB SE0011337708 |
199.25 | 0.58% 1.15 |
![]() |
21/04/22 17:29:55 |
375,147 74,958,425.64 |
ABB LTD CH0012221716 |
272.90 | -0.44% -1.20 |
![]() |
21/04/22 17:29:46 |
1,725,748 470,815,014.50 |
ADDLIFE AB SER. B SE0014401378 |
204.40 | 0.00% 0.00 |
|
21/04/22 17:29:59 |
111,561 22,716,429.20 |
ALFA LAVAL AB SE0000695876 |
286.40 | 4.68% 12.80 |
![]() |
21/04/22 17:29:42 |
1,765,904 502,774,104.55 |
ARJO AB SER'B'NPV SE0010468116 |
74.95 | 0.54% 0.40 |
![]() |
21/04/22 17:29:36 |
540,491 40,148,608.88 |
ASSA ABLOY AB SER. B SE0007100581 |
254.30 | 0.91% 2.30 |
![]() |
21/04/22 17:29:51 |
1,746,613 442,923,442.40 |
ASTRAZENECA PLC GB0009895292 |
894.70 | -0.15% -1.30 |
![]() |
21/04/22 17:29:42 |
705,177 632,171,951.34 |
ATLAS COPCO AB SER. A SE0011166610 |
541.40 | 0.26% 1.40 |
![]() |
21/04/22 17:29:49 |
792,488 428,762,411.50 |
ATLAS COPCO AB SER. B SE0011166628 |
468.30 | 0.54% 2.50 |
![]() |
21/04/22 17:29:47 |
317,507 148,432,448.00 |
ATTENDO AB NPV SE0007666110 |
51.35 | 4.12% 2.03 |
![]() |
21/04/22 17:29:46 |
308,469 15,684,987.95 |
AUTOLIV INC. SDB SE0000382335 |
830.00 | 1.97% 16.00 |
![]() |
21/04/22 17:29:43 |
294,757 243,573,420.10 |
AXFOOD AB SE0006993770 |
211.20 | -0.80% -1.70 |
![]() |
21/04/22 17:29:47 |
406,462 85,645,862.00 |
BETSSON AB SER. B SE0014186532 |
78.25 | -0.63% -0.50 |
![]() |
21/04/22 17:29:57 |
654,916 51,440,102.89 |
BILIA AB SER. A SE0009921588 |
155.70 | 2.03% 3.10 |
![]() |
21/04/22 17:29:36 |
204,863 31,653,429.00 |
BILLERUDKORSNÄS AB SE0000862997 |
171.20 | 0.94% 1.60 |
![]() |
21/04/22 17:29:56 |
387,483 66,441,471.91 |
BIOGAIA AB SER. B SE0000470395 |
399.50 | 0.88% 3.50 |
![]() |
21/04/22 17:29:56 |
19,691 7,841,869.50 |
BIOTAGE AB SE0000454746 |
181.00 | 1.12% 2.00 |
![]() |
21/04/22 17:29:40 |
42,740 7,713,897.20 |
BOLIDEN AB SE0012455673 |
329.80 | 0.46% 1.50 |
![]() |
21/04/22 17:29:59 |
890,319 293,849,698.85 |
CASTELLUM AB SE0000379190 |
212.10 | 3.31% 6.80 |
![]() |
21/04/22 17:29:47 |
1,399,723 294,801,363.15 |
CELLAVISION AB SE0000683484 |
360.00 | 4.96% 17.00 |
![]() |
21/04/22 17:29:38 |
34,692 12,302,690.96 |
CLOETTA AB SER. B SE0002626861 |
25.96 | 1.64% 0.42 |
![]() |
21/04/22 17:29:32 |
1,082,654 28,015,792.01 |
DOMETIC GROUP AB NPV SE0007691613 |
134.75 | 2.04% 2.70 |
![]() |
21/04/22 17:29:52 |
1,250,290 168,153,970.28 |
ELECTROLUX AB SER. B SE0000103814 |
243.00 | -0.45% -1.10 |
![]() |
21/04/22 17:29:34 |
1,313,603 320,756,896.30 |
ELEKTA AB SER. B SE0000163628 |
120.45 | 2.55% 3.00 |
![]() |
21/04/22 17:29:42 |
1,006,276 120,408,001.47 |
EPIROC AB SER'A'NPV SE0011166933 |
203.10 | -0.25% -0.50 |
![]() |
21/04/22 17:29:47 |
1,077,827 219,131,422.88 |
EPIROC AB SER'B'NPV SE0011166941 |
186.75 | 0.00% 0.00 |
|
21/04/22 17:29:49 |
421,145 78,580,693.20 |
ERICSSON AB SER.B SE0000108656 |
119.86 | -0.61% -0.74 |
![]() |
21/04/22 17:29:53 |
9,362,703 1,116,144,385.86 |
ESSITY AB SER'B'NPV SE0009922164 |
288.50 | 0.10% 0.30 |
![]() |
21/04/22 17:29:58 |
1,790,308 515,237,962.10 |
EVOLUTION GAMING GROUP AB... SE0012673267 |
1,411.00 | 0.09% 1.20 |
![]() |
21/04/22 17:29:56 |
742,727 1,044,334,820.75 |
FABEGE AB SE0011166974 |
134.85 | 2.16% 2.85 |
![]() |
21/04/22 17:29:37 |
744,359 99,779,731.35 |
FASTIGHETS AB BALDER SER.... SE0000455057 |
497.00 | 2.20% 10.70 |
![]() |
21/04/22 17:29:53 |
274,549 136,332,144.05 |
GETINGE AB SER. B SE0000202624 |
271.50 | 0.18% 0.50 |
![]() |
21/04/22 17:29:58 |
1,310,646 353,663,363.70 |
GRANGES AB (PUBL) SE0006288015 |
122.60 | 8.40% 9.50 |
![]() |
21/04/22 17:29:58 |
442,772 54,766,447.60 |
HANSA BIOPHARMA AB SE0002148817 |
179.10 | 12.29% 19.60 |
![]() |
21/04/22 17:29:53 |
614,580 105,502,126.96 |
HENNES & MAURITZ AB 'B' SE0000106270 |
207.35 | 1.59% 3.25 |
![]() |
21/04/22 17:29:44 |
2,143,330 442,003,334.76 |
HEXAGON AB SER. B SE0000103699 |
849.40 | 0.52% 4.40 |
![]() |
21/04/22 17:29:54 |
341,147 289,391,228.10 |
HEXPOL AB CLASS B SE0007074281 |
106.15 | 1.14% 1.20 |
![]() |
21/04/22 17:29:51 |
377,847 40,016,101.92 |
HOLMEN AB SER. B SE0011090018 |
418.40 | 0.26% 1.10 |
![]() |
21/04/22 17:29:53 |
190,521 79,713,668.95 |
HUFVUDSTADEN AB SER. A SE0000170375 |
138.90 | 2.40% 3.25 |
![]() |
21/04/22 17:29:59 |
416,921 57,436,192.12 |
HUSQVARNA AB SER. B SE0001662230 |
120.40 | -2.43% -3.00 |
![]() |
21/04/22 17:29:33 |
3,772,014 456,845,821.68 |
ICA GRUPPEN AB SE0000652216 |
413.70 | -0.27% -1.10 |
![]() |
21/04/22 17:29:30 |
279,461 115,630,722.60 |
INDUSTRIVÄRDEN AB SER. A SE0000190126 |
326.60 | -4.00% -13.60 |
![]() |
21/04/22 17:29:45 |
244,948 80,194,545.20 |
INDUSTRIVÄRDEN AB SER. C SE0000107203 |
308.40 | -5.75% -18.80 |
![]() |
21/04/22 17:29:37 |
876,914 272,852,659.80 |
INTERNATIONAL PETROLEUM C... CA46016U1084 |
26.88 | -0.07% -0.02 |
![]() |
21/04/22 17:29:53 |
680,339 18,225,709.38 |
INVESTMENT AB LATOUR SER.... SE0010100958 |
253.80 | 2.22% 5.50 |
![]() |
21/04/22 17:29:55 |
341,046 86,235,358.30 |
INVESTOR AB SER. A SE0000107401 |
714.20 | -0.53% -3.80 |
![]() |
21/04/22 17:29:35 |
116,082 82,921,722.70 |
INVESTOR AB SER. B SE0000107419 |
712.00 | -0.56% -4.00 |
![]() |
21/04/22 17:29:31 |
1,112,603 792,996,154.90 |
JM AB SE0000806994 |
322.00 | 0.63% 2.00 |
![]() |
21/04/22 17:29:30 |
109,352 35,199,538.90 |
KINDRED GROUP PLC SE0007871645 |
149.85 | 0.17% 0.25 |
![]() |
21/04/22 17:29:47 |
1,286,598 192,647,861.41 |
KINNEVIK AB CLASS 'B' SE0014684528 |
465.65 | -0.57% -2.65 |
![]() |
21/04/22 17:29:43 |
489,372 227,513,468.11 |
KLÖVERN AB SER 'B' SE0006593919 |
16.84 | 0.84% 0.14 |
![]() |
21/04/22 17:29:31 |
2,910,788 48,906,437.30 |
KUNGSLEDEN AB SE0000549412 |
101.70 | 2.99% 2.95 |
![]() |
21/04/22 17:29:36 |
442,251 44,782,852.70 |
LUNDBERGFÖRETAGEN AB, L E... SE0000108847 |
488.30 | -0.35% -1.70 |
![]() |
21/04/22 17:29:34 |
107,245 52,596,077.90 |
LUNDIN ENERGY AB SE0000825820 |
265.50 | 0.19% 0.50 |
![]() |
21/04/22 17:29:38 |
540,725 143,558,778.50 |
MILLICOM INTERNATIONAL CE... SE0001174970 |
313.70 | 1.16% 3.60 |
![]() |
21/04/22 17:29:57 |
404,372 125,912,884.40 |
MODERN TIMES GROUP MTG AB... SE0000412371 |
129.70 | 0.93% 1.20 |
![]() |
21/04/22 17:29:44 |
389,715 50,146,407.40 |
NETENT AB SER. B SE0014186656 |
86.00 | 2.38% 2.00 |
![]() |
20/12/16 17:29:40 |
129,823 11,063,441.50 |
NIBE INDUSTRIER AB SER. B SE0008321293 |
314.80 | 1.38% 4.30 |
![]() |
21/04/22 17:29:51 |
519,084 163,372,881.65 |
NORDEA BANK ABP FI4000297767 |
84.67 | -0.19% -0.16 |
![]() |
21/04/22 17:29:51 |
5,574,307 471,665,899.68 |
NORDIC ENTERTAINMENT GROU... SE0012116390 |
401.80 | 4.15% 16.00 |
![]() |
21/04/22 17:29:44 |
302,400 120,051,447.00 |
NYFOSA AB NPV SE0011426428 |
102.00 | -1.54% -1.60 |
![]() |
21/04/22 17:29:38 |
1,441,302 145,076,773.03 |
PANDOX AB SER. 'B' SE0007100359 |
159.00 | 3.58% 5.50 |
![]() |
21/04/22 17:29:42 |
242,866 38,204,510.55 |
PEAB AB SER. B SE0000106205 |
120.40 | 0.84% 1.00 |
![]() |
21/04/22 17:29:57 |
498,305 60,069,890.20 |
RECIPHARM AB CLASS B SE0005757267 |
232.60 | 0.17% 0.40 |
![]() |
21/03/05 17:29:50 |
35,317 8,207,368.00 |
SAAB AB SER. B SE0000112385 |
232.80 | 0.65% 1.50 |
![]() |
21/04/22 17:29:51 |
240,150 55,765,320.10 |
SAGAX AB B SE0005127818 |
222.80 | 2.86% 6.20 |
![]() |
21/04/22 17:29:43 |
372,135 82,310,400.60 |
SANDVIK AB SE0000667891 |
224.50 | -1.19% -2.70 |
![]() |
21/04/22 17:29:32 |
3,121,928 702,575,642.95 |
SCANDIC HOTELS GROUP AB SE0007640156 |
37.69 | 0.19% 0.07 |
![]() |
21/04/22 17:29:40 |
1,847,323 69,584,535.54 |
SECTRA AB SER B SE0014609061 |
587.00 | 2.89% 16.50 |
![]() |
21/04/22 17:29:46 |
30,144 17,352,050.50 |
SECURITAS AB SER. B SE0000163594 |
147.50 | 0.48% 0.70 |
![]() |
21/04/22 17:29:31 |
693,219 102,200,107.14 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
103.45 | -0.24% -0.25 |
![]() |
21/04/22 17:29:45 |
3,047,724 314,830,654.22 |
SKANSKA AB SER. B SE0000113250 |
227.30 | 0.04% 0.10 |
![]() |
21/04/22 17:29:41 |
960,262 218,258,210.85 |
SKF AB SER. B SE0000108227 |
227.60 | -6.38% -15.50 |
![]() |
21/04/22 17:29:36 |
6,471,767 1,492,719,917.65 |
SKISTAR AB SER. B SE0012141687 |
128.00 | 2.24% 2.80 |
![]() |
21/04/22 17:29:55 |
75,567 9,588,589.30 |
SSAB AB SER. A SE0000171100 |
47.80 | 0.99% 0.47 |
![]() |
21/04/22 17:29:41 |
2,291,735 109,541,420.91 |
SSAB AB SER. B SE0000120669 |
44.81 | 1.66% 0.73 |
![]() |
21/04/22 17:29:38 |
2,572,425 115,059,599.05 |
STORA ENSO OYJ R FI0009007611 |
165.90 | 0.00% 0.00 |
|
21/04/22 17:29:44 |
276,783 45,914,004.13 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
156.30 | 0.51% 0.80 |
![]() |
21/04/22 17:29:47 |
1,332,613 207,435,149.60 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
93.22 | -0.47% -0.44 |
![]() |
21/04/22 17:29:47 |
4,828,640 448,987,825.85 |
SWEDBANK AB SER A SE0000242455 |
151.48 | -0.38% -0.58 |
![]() |
21/04/22 17:29:37 |
2,300,308 348,630,509.22 |
SWEDISH MATCH AB SE0000310336 |
708.40 | -1.20% -8.60 |
![]() |
21/04/22 17:29:54 |
576,672 410,043,073.40 |
SWEDISH ORPHAN BIOVITRUM ... SE0000872095 |
144.35 | 3.40% 4.75 |
![]() |
21/04/22 17:29:57 |
1,210,483 173,290,862.71 |
TELE2 AB SER. B SE0005190238 |
121.45 | 2.23% 2.65 |
![]() |
21/04/22 17:29:34 |
4,666,700 566,484,376.41 |
TELIA COMPANY AB SE0000667925 |
35.965 | 0.70% 0.25 |
![]() |
21/04/22 17:29:38 |
10,998,882 393,898,821.67 |
TRELLEBORG AB SER. B SE0000114837 |
226.40 | 2.17% 4.80 |
![]() |
21/04/22 17:29:52 |
1,323,042 297,550,866.85 |
VEONEER INC SDR EACH REP ... SE0011115963 |
207.00 | 3.50% 7.00 |
![]() |
21/04/22 17:29:54 |
257,117 52,847,908.40 |
VITROLIFE AB SE0011205202 |
304.40 | 9.89% 27.40 |
![]() |
21/04/22 17:29:39 |
172,329 52,141,819.80 |
VOLVO AB SER. A SE0000115420 |
215.40 | 2.87% 6.00 |
![]() |
21/04/22 17:29:32 |
834,765 180,775,260.90 |
VOLVO AB SER. B SE0000115446 |
209.05 | 2.48% 5.05 |
![]() |
21/04/22 17:29:44 |
11,211,815 2,367,082,392.83 |
WALLENSTAM AB SER. B SE0007074844 |
139.30 | 1.53% 2.10 |
![]() |
21/04/22 17:29:39 |
552,016 76,442,513.80 |
WIHLBORGS FASTIGHETER AB SE0011205194 |
191.90 | 1.75% 3.30 |
![]() |
21/04/22 17:29:49 |
220,414 42,177,291.10 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.