Look for:

OMX STOCKHOLM BENCHMARK_PI


ISIN:
SE0000744203
WKN:
-
2021/04/22 17:36:18
Price
769.6566 SEK
Difference 0.41% (3.12)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Instruments in index 91
Type of index Price Index
Security type Index

Market data

Open770.9589 SEK
High771.2988 SEK
Low766.2319 SEK
Close (prev. day)766.5376 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
HANSA BIOP... 179.10 +12.29
VITROLIFE ... 304.40 +9.89
GRANGES AB... 122.60 +8.40
CELLAVISIO... 360.00 +4.96
ALFA LAVAL... 286.40 +4.68

Flop 5

Name   Price +|- (%)   Trend
SKF AB SER... 227.60 -6.38
INDUSTRIVÄ... 308.40 -5.75
INDUSTRIVÄ... 326.60 -4.00
HUSQVARNA ... 120.40 -2.43
NYFOSA AB ... 102.00 -1.54

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/22 17:36:18
Price
769.6566 SEK
Difference 0.41% (3.12)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Security type Index
Instruments in index 91

Market data

Open770.9589 SEK
High771.2988 SEK
Low766.2319 SEK
Close (prev. day)766.5376 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+23.56%+50.44%+49.04%
Perf (abs.)+146.75+258.07+253.24
Beta---
Volatility14.7218.7919.93
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)771.5216 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)754.0851 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)700.7895 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)635.5773 SEK (0)
YTD High | date785.4846 SEK (2021/04/19)
YTD Low | date657.3412 SEK (2021/01/05)
52 Weeks High | date785.4846 SEK (2021/04/19)
52 Weeks Low | date494.9025 SEK (2020/05/14)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AAK AB
SE0011337708
199.25 0.58%
1.15
 
21/04/22
17:29:55
375,147
74,958,425.64
ABB LTD
CH0012221716
272.90 -0.44%
-1.20
 
21/04/22
17:29:46
1,725,748
470,815,014.50
ADDLIFE AB SER. B
SE0014401378
204.40 0.00%
0.00
 
 
21/04/22
17:29:59
111,561
22,716,429.20
ALFA LAVAL AB
SE0000695876
286.40 4.68%
12.80
 
21/04/22
17:29:42
1,765,904
502,774,104.55
ARJO AB SER'B'NPV
SE0010468116
74.95 0.54%
0.40
 
21/04/22
17:29:36
540,491
40,148,608.88
ASSA ABLOY AB SER. B
SE0007100581
254.30 0.91%
2.30
 
21/04/22
17:29:51
1,746,613
442,923,442.40
ASTRAZENECA PLC
GB0009895292
894.70 -0.15%
-1.30
 
21/04/22
17:29:42
705,177
632,171,951.34
ATLAS COPCO AB SER. A
SE0011166610
541.40 0.26%
1.40
 
21/04/22
17:29:49
792,488
428,762,411.50
ATLAS COPCO AB SER. B
SE0011166628
468.30 0.54%
2.50
 
21/04/22
17:29:47
317,507
148,432,448.00
ATTENDO AB NPV
SE0007666110
51.35 4.12%
2.03
 
21/04/22
17:29:46
308,469
15,684,987.95
AUTOLIV INC. SDB
SE0000382335
830.00 1.97%
16.00
 
21/04/22
17:29:43
294,757
243,573,420.10
AXFOOD AB
SE0006993770
211.20 -0.80%
-1.70
 
21/04/22
17:29:47
406,462
85,645,862.00
BETSSON AB SER. B
SE0014186532
78.25 -0.63%
-0.50
 
21/04/22
17:29:57
654,916
51,440,102.89
BILIA AB SER. A
SE0009921588
155.70 2.03%
3.10
 
21/04/22
17:29:36
204,863
31,653,429.00
BILLERUDKORSNÄS AB
SE0000862997
171.20 0.94%
1.60
 
21/04/22
17:29:56
387,483
66,441,471.91
BIOGAIA AB SER. B
SE0000470395
399.50 0.88%
3.50
 
21/04/22
17:29:56
19,691
7,841,869.50
BIOTAGE AB
SE0000454746
181.00 1.12%
2.00
 
21/04/22
17:29:40
42,740
7,713,897.20
BOLIDEN AB
SE0012455673
329.80 0.46%
1.50
 
21/04/22
17:29:59
890,319
293,849,698.85
CASTELLUM AB
SE0000379190
212.10 3.31%
6.80
 
21/04/22
17:29:47
1,399,723
294,801,363.15
CELLAVISION AB
SE0000683484
360.00 4.96%
17.00
 
21/04/22
17:29:38
34,692
12,302,690.96
CLOETTA AB SER. B
SE0002626861
25.96 1.64%
0.42
 
21/04/22
17:29:32
1,082,654
28,015,792.01
DOMETIC GROUP AB NPV
SE0007691613
134.75 2.04%
2.70
 
21/04/22
17:29:52
1,250,290
168,153,970.28
ELECTROLUX AB SER. B
SE0000103814
243.00 -0.45%
-1.10
 
21/04/22
17:29:34
1,313,603
320,756,896.30
ELEKTA AB SER. B
SE0000163628
120.45 2.55%
3.00
 
21/04/22
17:29:42
1,006,276
120,408,001.47
EPIROC AB SER'A'NPV
SE0011166933
203.10 -0.25%
-0.50
 
21/04/22
17:29:47
1,077,827
219,131,422.88
EPIROC AB SER'B'NPV
SE0011166941
186.75 0.00%
0.00
 
 
21/04/22
17:29:49
421,145
78,580,693.20
ERICSSON AB SER.B
SE0000108656
119.86 -0.61%
-0.74
 
21/04/22
17:29:53
9,362,703
1,116,144,385.86
ESSITY AB SER'B'NPV
SE0009922164
288.50 0.10%
0.30
 
21/04/22
17:29:58
1,790,308
515,237,962.10
EVOLUTION GAMING GROUP AB...
SE0012673267
1,411.00 0.09%
1.20
 
21/04/22
17:29:56
742,727
1,044,334,820.75
FABEGE AB
SE0011166974
134.85 2.16%
2.85
 
21/04/22
17:29:37
744,359
99,779,731.35
FASTIGHETS AB BALDER SER....
SE0000455057
497.00 2.20%
10.70
 
21/04/22
17:29:53
274,549
136,332,144.05
GETINGE AB SER. B
SE0000202624
271.50 0.18%
0.50
 
21/04/22
17:29:58
1,310,646
353,663,363.70
GRANGES AB (PUBL)
SE0006288015
122.60 8.40%
9.50
 
21/04/22
17:29:58
442,772
54,766,447.60
HANSA BIOPHARMA AB
SE0002148817
179.10 12.29%
19.60
 
21/04/22
17:29:53
614,580
105,502,126.96
HENNES & MAURITZ AB 'B'
SE0000106270
207.35 1.59%
3.25
 
21/04/22
17:29:44
2,143,330
442,003,334.76
HEXAGON AB SER. B
SE0000103699
849.40 0.52%
4.40
 
21/04/22
17:29:54
341,147
289,391,228.10
HEXPOL AB CLASS B
SE0007074281
106.15 1.14%
1.20
 
21/04/22
17:29:51
377,847
40,016,101.92
HOLMEN AB SER. B
SE0011090018
418.40 0.26%
1.10
 
21/04/22
17:29:53
190,521
79,713,668.95
HUFVUDSTADEN AB SER. A
SE0000170375
138.90 2.40%
3.25
 
21/04/22
17:29:59
416,921
57,436,192.12
HUSQVARNA AB SER. B
SE0001662230
120.40 -2.43%
-3.00
 
21/04/22
17:29:33
3,772,014
456,845,821.68
ICA GRUPPEN AB
SE0000652216
413.70 -0.27%
-1.10
 
21/04/22
17:29:30
279,461
115,630,722.60
INDUSTRIVÄRDEN AB SER. A
SE0000190126
326.60 -4.00%
-13.60
 
21/04/22
17:29:45
244,948
80,194,545.20
INDUSTRIVÄRDEN AB SER. C
SE0000107203
308.40 -5.75%
-18.80
 
21/04/22
17:29:37
876,914
272,852,659.80
INTERNATIONAL PETROLEUM C...
CA46016U1084
26.88 -0.07%
-0.02
 
21/04/22
17:29:53
680,339
18,225,709.38
INVESTMENT AB LATOUR SER....
SE0010100958
253.80 2.22%
5.50
 
21/04/22
17:29:55
341,046
86,235,358.30
INVESTOR AB SER. A
SE0000107401
714.20 -0.53%
-3.80
 
21/04/22
17:29:35
116,082
82,921,722.70
INVESTOR AB SER. B
SE0000107419
712.00 -0.56%
-4.00
 
21/04/22
17:29:31
1,112,603
792,996,154.90
JM AB
SE0000806994
322.00 0.63%
2.00
 
21/04/22
17:29:30
109,352
35,199,538.90
KINDRED GROUP PLC
SE0007871645
149.85 0.17%
0.25
 
21/04/22
17:29:47
1,286,598
192,647,861.41
KINNEVIK AB CLASS 'B'
SE0014684528
465.65 -0.57%
-2.65
 
21/04/22
17:29:43
489,372
227,513,468.11
KLÖVERN AB SER 'B'
SE0006593919
16.84 0.84%
0.14
 
21/04/22
17:29:31
2,910,788
48,906,437.30
KUNGSLEDEN AB
SE0000549412
101.70 2.99%
2.95
 
21/04/22
17:29:36
442,251
44,782,852.70
LUNDBERGFÖRETAGEN AB, L E...
SE0000108847
488.30 -0.35%
-1.70
 
21/04/22
17:29:34
107,245
52,596,077.90
LUNDIN ENERGY AB
SE0000825820
265.50 0.19%
0.50
 
21/04/22
17:29:38
540,725
143,558,778.50
MILLICOM INTERNATIONAL CE...
SE0001174970
313.70 1.16%
3.60
 
21/04/22
17:29:57
404,372
125,912,884.40
MODERN TIMES GROUP MTG AB...
SE0000412371
129.70 0.93%
1.20
 
21/04/22
17:29:44
389,715
50,146,407.40
NETENT AB SER. B
SE0014186656
86.00 2.38%
2.00
 
20/12/16
17:29:40
129,823
11,063,441.50
NIBE INDUSTRIER AB SER. B
SE0008321293
314.80 1.38%
4.30
 
21/04/22
17:29:51
519,084
163,372,881.65
NORDEA BANK ABP
FI4000297767
84.67 -0.19%
-0.16
 
21/04/22
17:29:51
5,574,307
471,665,899.68
NORDIC ENTERTAINMENT GROU...
SE0012116390
401.80 4.15%
16.00
 
21/04/22
17:29:44
302,400
120,051,447.00
NYFOSA AB NPV
SE0011426428
102.00 -1.54%
-1.60
 
21/04/22
17:29:38
1,441,302
145,076,773.03
PANDOX AB SER. 'B'
SE0007100359
159.00 3.58%
5.50
 
21/04/22
17:29:42
242,866
38,204,510.55
PEAB AB SER. B
SE0000106205
120.40 0.84%
1.00
 
21/04/22
17:29:57
498,305
60,069,890.20
RECIPHARM AB CLASS B
SE0005757267
232.60 0.17%
0.40
 
21/03/05
17:29:50
35,317
8,207,368.00
SAAB AB SER. B
SE0000112385
232.80 0.65%
1.50
 
21/04/22
17:29:51
240,150
55,765,320.10
SAGAX AB B
SE0005127818
222.80 2.86%
6.20
 
21/04/22
17:29:43
372,135
82,310,400.60
SANDVIK AB
SE0000667891
224.50 -1.19%
-2.70
 
21/04/22
17:29:32
3,121,928
702,575,642.95
SCANDIC HOTELS GROUP AB
SE0007640156
37.69 0.19%
0.07
 
21/04/22
17:29:40
1,847,323
69,584,535.54
SECTRA AB SER B
SE0014609061
587.00 2.89%
16.50
 
21/04/22
17:29:46
30,144
17,352,050.50
SECURITAS AB SER. B
SE0000163594
147.50 0.48%
0.70
 
21/04/22
17:29:31
693,219
102,200,107.14
SKANDINAVISKA ENSKILDA BA...
SE0000148884
103.45 -0.24%
-0.25
 
21/04/22
17:29:45
3,047,724
314,830,654.22
SKANSKA AB SER. B
SE0000113250
227.30 0.04%
0.10
 
21/04/22
17:29:41
960,262
218,258,210.85
SKF AB SER. B
SE0000108227
227.60 -6.38%
-15.50
 
21/04/22
17:29:36
6,471,767
1,492,719,917.65
SKISTAR AB SER. B
SE0012141687
128.00 2.24%
2.80
 
21/04/22
17:29:55
75,567
9,588,589.30
SSAB AB SER. A
SE0000171100
47.80 0.99%
0.47
 
21/04/22
17:29:41
2,291,735
109,541,420.91
SSAB AB SER. B
SE0000120669
44.81 1.66%
0.73
 
21/04/22
17:29:38
2,572,425
115,059,599.05
STORA ENSO OYJ R
FI0009007611
165.90 0.00%
0.00
 
 
21/04/22
17:29:44
276,783
45,914,004.13
SVENSKA CELLULOSA AB SCA ...
SE0000112724
156.30 0.51%
0.80
 
21/04/22
17:29:47
1,332,613
207,435,149.60
SVENSKA HANDELSBANKEN AB ...
SE0007100599
93.22 -0.47%
-0.44
 
21/04/22
17:29:47
4,828,640
448,987,825.85
SWEDBANK AB SER A
SE0000242455
151.48 -0.38%
-0.58
 
21/04/22
17:29:37
2,300,308
348,630,509.22
SWEDISH MATCH AB
SE0000310336
708.40 -1.20%
-8.60
 
21/04/22
17:29:54
576,672
410,043,073.40
SWEDISH ORPHAN BIOVITRUM ...
SE0000872095
144.35 3.40%
4.75
 
21/04/22
17:29:57
1,210,483
173,290,862.71
TELE2 AB SER. B
SE0005190238
121.45 2.23%
2.65
 
21/04/22
17:29:34
4,666,700
566,484,376.41
TELIA COMPANY AB
SE0000667925
35.965 0.70%
0.25
 
21/04/22
17:29:38
10,998,882
393,898,821.67
TRELLEBORG AB SER. B
SE0000114837
226.40 2.17%
4.80
 
21/04/22
17:29:52
1,323,042
297,550,866.85
VEONEER INC SDR EACH REP ...
SE0011115963
207.00 3.50%
7.00
 
21/04/22
17:29:54
257,117
52,847,908.40
VITROLIFE AB
SE0011205202
304.40 9.89%
27.40
 
21/04/22
17:29:39
172,329
52,141,819.80
VOLVO AB SER. A
SE0000115420
215.40 2.87%
6.00
 
21/04/22
17:29:32
834,765
180,775,260.90
VOLVO AB SER. B
SE0000115446
209.05 2.48%
5.05
 
21/04/22
17:29:44
11,211,815
2,367,082,392.83
WALLENSTAM AB SER. B
SE0007074844
139.30 1.53%
2.10
 
21/04/22
17:29:39
552,016
76,442,513.80
WIHLBORGS FASTIGHETER AB
SE0011205194
191.90 1.75%
3.30
 
21/04/22
17:29:49
220,414
42,177,291.10



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.