2022/06/30 11:29:09 | |
---|---|
Price | |
612.2133 SEK | |
Difference | -1.99% (-12.46) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Instruments in index | 98 |
Type of index | Price Index |
Security type | Index |
Open | 616.5560 SEK |
High | 617.3161 SEK |
Low | 611.4167 SEK |
Close (prev. day) | 624.6706 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SAAB AB SE... | 435.90 | +7.36 |
![]() |
GETINGE AB... | 235.90 | +0.51 |
![]() |
SWEDISH MA... | 104.30 | +0.05 |
![]() |
NIBE INDUS... | 75.14 | +0.03 |
![]() |
FORTNOX AB... | 45.935 | +0.01 |
![]() |
Name | Price | +|- (%) | Trend |
NYFOSA AB ... | 75.55 | -8.48 |
![]() |
PEAB AB SE... | 60.80 | -6.10 |
![]() |
JM AB | 169.20 | -5.84 |
![]() |
CINT GROUP... | 56.80 | -5.18 |
![]() |
PANDOX AB ... | 116.00 | -5.15 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/06/29 |
![]() |
Global Equity Ratings |
![]() |
2022/06/29 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/06/29 |
![]() |
Global Strategy 3Q 2022 |
![]() |
2022/06/29 |
![]() |
Global Strategy 3Q 2022 |
![]() |
2022/06/15 |
![]() |
North Macedonia | Growth will moderate as energy c... |
![]() |
2022/06/30 11:29:09 | |
---|---|
Price | |
612.2133 SEK | |
Difference | -1.99% (-12.46) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 98 |
Open | 616.5560 SEK |
High | 617.3161 SEK |
Low | 611.4167 SEK |
Close (prev. day) | 624.6706 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -27.43% | -19.96% | +16.13% |
Perf (abs.) | -236.17 | -155.74 | +86.77 |
Beta | - | - | - |
Volatility | 25.46 | 21.08 | 22.01 |
Ø price 5 days | Ø volume 5 days (pcs.) | 624.0967 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 661.0035 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 705.1782 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 772.3639 SEK (0) |
YTD High | date | 873.1111 SEK (2022/01/04) |
YTD Low | date | 609.2069 SEK (2022/06/22) |
52 Weeks High | date | 873.1111 SEK (2022/01/04) |
52 Weeks Low | date | 609.2069 SEK (2022/06/22) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AAK AB SE0011337708 |
164.10 | -0.03% -0.05 |
![]() |
22/06/30 11:28:33 |
29,373 4,796,551.40 |
ABB LTD CH0012221716 |
269.70 | -1.96% -5.40 |
![]() |
22/06/30 11:28:40 |
295,971 80,073,441.75 |
ADDLIFE AB SER. B SE0014401378 |
152.70 | -3.90% -6.20 |
![]() |
22/06/30 11:27:27 |
59,634 9,223,547.30 |
ADDNODE GROUP AB SER. B SE0017885767 |
81.70 | -2.04% -1.70 |
![]() |
22/06/30 11:24:49 |
117,152 9,656,613.10 |
ADDTECH AB SER. B SE0014781795 |
131.90 | -2.58% -3.50 |
![]() |
22/06/30 11:28:53 |
68,142 8,993,215.40 |
AFRICA OIL CORP CA00829Q1019 |
16.95 | -2.36% -0.41 |
![]() |
22/06/30 11:28:38 |
322,416 5,464,092.01 |
ALFA LAVAL AB SE0000695876 |
244.60 | -3.40% -8.60 |
![]() |
22/06/30 11:28:47 |
317,623 77,915,451.50 |
ARJO AB SER'B'NPV SE0010468116 |
63.80 | -1.31% -0.85 |
![]() |
22/06/30 11:29:07 |
34,285 2,187,875.35 |
ASSA ABLOY AB SER. B SE0007100581 |
216.00 | -1.59% -3.50 |
![]() |
22/06/30 11:28:47 |
294,472 63,707,508.75 |
ASTRAZENECA PLC GB0009895292 |
1,358.50 | -0.95% -13.00 |
![]() |
22/06/30 11:29:06 |
177,261 240,841,284.75 |
ATLAS COPCO AB SER. A SE0017486889 |
95.29 | -2.87% -2.82 |
![]() |
22/06/30 11:29:00 |
1,443,129 137,532,253.06 |
ATLAS COPCO AB SER. B SE0017486897 |
84.62 | -2.63% -2.29 |
![]() |
22/06/30 11:28:47 |
1,007,881 85,229,881.28 |
AUTOLIV INC. SDB SE0000382335 |
736.20 | -3.61% -27.60 |
![]() |
22/06/30 11:28:18 |
69,237 51,166,455.10 |
AXFOOD AB SE0006993770 |
286.90 | -0.35% -1.00 |
![]() |
22/06/30 11:28:17 |
61,513 17,788,290.05 |
BILIA AB SER. A SE0009921588 |
146.90 | -1.87% -2.80 |
![]() |
22/06/30 11:29:10 |
25,167 3,716,302.30 |
BILLERUDKORSNÄS AB SE0000862997 |
119.35 | -2.93% -3.60 |
![]() |
22/06/30 11:29:10 |
94,008 11,246,431.85 |
BIOGAIA AB SER. B SE0017769995 |
101.86 | -2.06% -2.14 |
![]() |
22/06/30 11:22:22 |
23,054 2,348,777.39 |
BIOTAGE AB SE0000454746 |
174.80 | -2.29% -4.10 |
![]() |
22/06/30 11:16:10 |
21,060 3,728,977.10 |
BOLIDEN AB SE0017768716 |
332.10 | -2.35% -8.00 |
![]() |
22/06/30 11:28:44 |
233,602 77,793,245.52 |
CASTELLUM AB SE0000379190 |
134.00 | -2.08% -2.85 |
![]() |
22/06/30 11:28:19 |
421,444 56,967,462.62 |
CELLAVISION AB SE0000683484 |
338.50 | -2.31% -8.00 |
![]() |
22/06/30 11:28:11 |
845 287,737.00 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
158.00 | -3.01% -4.90 |
![]() |
22/06/30 11:28:53 |
60,970 9,767,008.96 |
CINT GROUP AB NPV SE0015483276 |
56.80 | -5.18% -3.10 |
![]() |
22/06/30 11:29:05 |
16,602 953,284.98 |
CLOETTA AB SER. B SE0002626861 |
21.00 | -0.10% -0.02 |
![]() |
22/06/30 11:28:49 |
132,912 2,792,915.22 |
DIÖS FASTIGHETER AB SE0001634262 |
71.55 | -2.65% -1.95 |
![]() |
22/06/30 11:28:19 |
19,841 1,437,253.85 |
DOMETIC GROUP AB SE0007691613 |
59.56 | -4.43% -2.76 |
![]() |
22/06/30 11:29:10 |
309,796 18,656,955.88 |
ELECTROLUX AB SER. B SE0016589188 |
136.70 | -1.67% -2.32 |
![]() |
22/06/30 11:28:54 |
457,973 62,578,555.22 |
ELEKTA AB SER. B SE0000163628 |
70.10 | -0.65% -0.46 |
![]() |
22/06/30 11:29:05 |
181,247 12,751,260.82 |
EPIROC AB CLASS A SE0015658109 |
159.45 | -2.74% -4.50 |
![]() |
22/06/30 11:27:56 |
214,617 34,171,057.65 |
EPIROC AB CLASS B SE0015658117 |
137.60 | -2.65% -3.75 |
![]() |
22/06/30 11:27:56 |
41,362 5,700,656.36 |
ESSITY AB SER'B'NPV SE0009922164 |
268.10 | -1.14% -3.10 |
![]() |
22/06/30 11:28:48 |
467,733 125,025,174.05 |
EVOLUTION AB SE0012673267 |
918.00 | -0.76% -7.00 |
![]() |
22/06/30 11:28:45 |
259,512 239,565,368.90 |
FABEGE AB SE0011166974 |
96.66 | -3.15% -3.14 |
![]() |
22/06/30 11:28:01 |
116,140 11,269,952.30 |
FASTIGHETS AB BALDER SER.... SE0017832488 |
49.08 | -3.78% -1.93 |
![]() |
22/06/30 11:28:14 |
909,589 45,350,787.44 |
FORTNOX AB NPV SE0017161243 |
45.935 | 0.01% 0.01 |
![]() |
22/06/30 11:28:19 |
188,426 8,619,441.22 |
GETINGE AB SER. B SE0000202624 |
235.90 | 0.51% 1.20 |
![]() |
22/06/30 11:28:47 |
330,535 77,504,391.10 |
GRANGES AB (PUBL) SE0006288015 |
75.75 | -4.17% -3.30 |
![]() |
22/06/30 11:28:30 |
52,519 4,026,874.50 |
HEBA FASTIGHETS AB SER. B SE0017911480 |
42.45 | -2.64% -1.15 |
![]() |
22/06/30 11:08:59 |
10,605 452,337.30 |
HENNES & MAURITZ AB 'B' SE0000106270 |
123.38 | -0.84% -1.04 |
![]() |
22/06/30 11:28:49 |
3,289,307 407,897,780.78 |
HEXAGON AB SER. B SE0015961909 |
105.50 | -2.45% -2.65 |
![]() |
22/06/30 11:28:33 |
851,822 90,183,494.58 |
HEXPOL AB CLASS B SE0007074281 |
85.40 | -2.06% -1.80 |
![]() |
22/06/30 11:27:56 |
110,807 9,432,067.53 |
HOLMEN AB SER. B SE0011090018 |
418.80 | -2.63% -11.30 |
![]() |
22/06/30 11:28:56 |
43,367 18,223,115.35 |
HUFVUDSTADEN AB SER. A SE0000170375 |
113.50 | -1.90% -2.20 |
![]() |
22/06/30 11:29:00 |
35,710 4,086,851.00 |
HUSQVARNA AB SER. B SE0001662230 |
76.06 | -2.21% -1.72 |
![]() |
22/06/30 11:28:52 |
778,390 59,371,297.64 |
ICA GRUPPEN AB SE0000652216 |
536.00 | 0.15% 0.80 |
![]() |
22/01/13 17:29:49 |
102,699 54,972,066.90 |
INDUSTRIVÄRDEN AB SER. A SE0000190126 |
231.60 | -1.61% -3.80 |
![]() |
22/06/30 11:29:09 |
210,907 48,080,766.85 |
INDUSTRIVÄRDEN AB SER. C SE0000107203 |
228.70 | -2.01% -4.70 |
![]() |
22/06/30 11:29:09 |
354,452 81,366,371.45 |
INTERNATIONAL PETROLEUM C... CA46016U1084 |
103.40 | -2.54% -2.70 |
![]() |
22/06/30 11:28:05 |
227,939 23,531,476.00 |
INVESTMENT AB LATOUR SER.... SE0010100958 |
199.75 | -2.56% -5.25 |
![]() |
22/06/30 11:28:47 |
49,073 9,889,356.60 |
INVESTOR AB SER. A SE0015811955 |
183.55 | -1.18% -2.20 |
![]() |
22/06/30 11:29:04 |
86,656 15,902,116.15 |
INVESTOR AB SER. B SE0015811963 |
167.82 | -0.99% -1.68 |
![]() |
22/06/30 11:29:10 |
1,100,609 184,659,019.09 |
JM AB SE0000806994 |
169.20 | -5.84% -10.50 |
![]() |
22/06/30 11:28:19 |
95,924 16,491,076.40 |
KARNOV GROUP AB NPV SE0012323715 |
60.40 | -1.31% -0.80 |
![]() |
22/06/30 11:09:27 |
4,327 243,716.00 |
KINDRED GROUP PLC SE0007871645 |
84.80 | -1.40% -1.20 |
![]() |
22/06/30 11:28:07 |
131,641 11,304,996.56 |
KINNEVIK AB CLASS 'B' SE0015810247 |
165.25 | -1.96% -3.30 |
![]() |
22/06/30 11:29:04 |
272,842 45,142,116.51 |
KUNGSLEDEN AB SE0000549412 |
121.10 | 0.08% 0.10 |
![]() |
21/12/03 17:29:54 |
147,989 17,911,637.40 |
LIFCO AB SER. B SE0015949201 |
163.45 | -2.36% -3.95 |
![]() |
22/06/30 11:28:03 |
77,696 12,805,733.12 |
LINDAB INTERNATIONAL AB SE0001852419 |
146.30 | -2.66% -4.00 |
![]() |
22/06/30 11:27:56 |
36,862 5,443,646.55 |
LUNDBERGFÖRETAGEN AB, L E... SE0000108847 |
415.20 | -1.61% -6.80 |
![]() |
22/06/30 11:29:05 |
23,417 9,749,454.60 |
LUNDIN ENERGY AB SE0000825820 |
7.012 | -0.57% -0.04 |
![]() |
22/06/30 11:28:41 |
2,298,098 16,185,869.51 |
MODERN TIMES GROUP MTG AB... SE0018012494 |
82.90 | -2.07% -1.75 |
![]() |
22/06/30 11:27:23 |
71,286 5,985,770.40 |
NEW WAVE GROUP AB SER. B SE0000426546 |
133.60 | -3.40% -4.70 |
![]() |
22/06/30 11:29:10 |
39,591 5,332,745.65 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
75.14 | 0.03% 0.02 |
![]() |
22/06/30 11:28:41 |
776,323 58,425,771.59 |
NORDEA BANK ABP FI4000297767 |
90.34 | -1.62% -1.49 |
![]() |
22/06/30 11:29:10 |
2,558,837 231,341,344.05 |
NYFOSA AB NPV SE0011426428 |
75.55 | -8.48% -7.00 |
![]() |
22/06/30 11:29:10 |
715,652 56,161,548.94 |
OX2 AB SE0016075337 |
77.30 | -2.28% -1.80 |
![]() |
22/06/30 11:28:42 |
143,153 11,205,449.56 |
PANDOX AB SER. 'B' SE0007100359 |
116.00 | -5.15% -6.30 |
![]() |
22/06/30 11:29:09 |
109,958 13,069,197.40 |
PEAB AB SER. B SE0000106205 |
60.80 | -6.10% -3.95 |
![]() |
22/06/30 11:28:05 |
268,195 16,567,123.75 |
SAAB AB SER. B SE0000112385 |
435.80 | 7.34% 29.80 |
![]() |
22/06/30 11:29:10 |
573,548 244,026,147.35 |
SAGAX AB B SE0005127818 |
187.00 | -2.48% -4.75 |
![]() |
22/06/30 11:28:18 |
76,702 14,599,195.09 |
SANDVIK AB SE0000667891 |
167.45 | -3.40% -5.90 |
![]() |
22/06/30 11:29:10 |
779,607 131,258,968.52 |
SCANDIC HOTELS GROUP AB SE0007640156 |
40.55 | -1.48% -0.61 |
![]() |
22/06/30 11:28:20 |
271,820 11,086,034.34 |
SECTRA AB SER B SE0016278196 |
134.20 | -1.47% -2.00 |
![]() |
22/06/30 11:29:10 |
32,952 4,378,636.15 |
SECURITAS AB SER. B SE0000163594 |
86.60 | -2.70% -2.40 |
![]() |
22/06/30 11:29:00 |
197,391 17,178,523.29 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
101.30 | -1.22% -1.25 |
![]() |
22/06/30 11:28:52 |
1,228,303 124,276,815.70 |
SKANSKA AB SER. B SE0000113250 |
150.60 | -2.24% -3.45 |
![]() |
22/06/30 11:28:47 |
694,302 104,603,676.13 |
SKF AB SER. B SE0000108227 |
150.50 | -3.31% -5.15 |
![]() |
22/06/30 11:28:59 |
513,092 77,513,801.83 |
SKISTAR AB SER. B SE0012141687 |
139.30 | -0.57% -0.80 |
![]() |
22/06/30 11:27:45 |
25,905 3,627,205.60 |
SSAB AB SER. A SE0000171100 |
44.61 | -3.96% -1.84 |
![]() |
22/06/30 11:28:26 |
649,586 29,294,866.86 |
SSAB AB SER. B SE0000120669 |
42.26 | -3.43% -1.50 |
![]() |
22/06/30 11:28:59 |
1,937,818 82,645,237.51 |
STILLFRONT GROUP AB SE0015346135 |
23.32 | -1.73% -0.41 |
![]() |
22/06/30 11:25:59 |
341,929 7,990,309.35 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
154.95 | -2.88% -4.60 |
![]() |
22/06/30 11:28:59 |
561,447 87,252,684.23 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
88.22 | -0.02% -0.02 |
![]() |
22/06/30 11:29:09 |
1,496,825 131,718,315.41 |
SWEDBANK AB SER A SE0000242455 |
129.65 | -1.78% -2.35 |
![]() |
22/06/30 11:28:58 |
1,017,911 132,219,208.53 |
SWEDISH MATCH AB SE0015812219 |
104.30 | 0.05% 0.05 |
![]() |
22/06/30 11:28:43 |
1,367,185 142,476,431.91 |
SWEDISH ORPHAN BIOVITRUM ... SE0000872095 |
214.60 | -2.28% -5.00 |
![]() |
22/06/30 11:23:51 |
107,426 23,315,644.00 |
TELE2 AB SER. B SE0005190238 |
115.75 | -1.20% -1.40 |
![]() |
22/06/30 11:28:55 |
476,717 55,393,531.42 |
TELEFONAKTIEBOLAGET LM ER... SE0000108656 |
77.19 | -2.06% -1.62 |
![]() |
22/06/30 11:28:39 |
907,871 70,289,259.53 |
TELIA CO. AB SE0000667925 |
39.17 | -0.66% -0.26 |
![]() |
22/06/30 11:28:56 |
1,795,075 70,232,720.52 |
TRELLEBORG AB SER. B SE0000114837 |
204.30 | -4.35% -9.30 |
![]() |
22/06/30 11:28:03 |
190,459 39,380,837.05 |
TRUECALLER AB SER'B'NPV SE0016787071 |
47.20 | -0.32% -0.15 |
![]() |
22/06/30 11:29:08 |
222,850 10,538,637.85 |
VIAPLAY GROUP AB SER. B SE0012116390 |
209.00 | -3.82% -8.30 |
![]() |
22/06/30 11:28:00 |
49,678 10,506,273.15 |
VITROLIFE AB SE0011205202 |
230.40 | -1.79% -4.20 |
![]() |
22/06/30 11:29:10 |
17,339 3,988,371.00 |
VOLVO AB SER. A SE0000115420 |
164.80 | -3.34% -5.70 |
![]() |
22/06/30 11:27:08 |
41,359 6,750,103.10 |
VOLVO AB SER. B SE0000115446 |
159.28 | -3.07% -5.04 |
![]() |
22/06/30 11:29:07 |
1,308,762 209,447,809.51 |
VOLVO CAR AB SE0016844831 |
68.64 | -3.13% -2.22 |
![]() |
22/06/30 11:28:56 |
740,294 51,821,908.83 |
WALLENSTAM AB SER. B SE0017780133 |
45.03 | -2.81% -1.30 |
![]() |
22/06/30 11:28:42 |
245,960 11,231,359.72 |
WIHLBORGS FASTIGHETER AB SE0018012635 |
71.60 | -2.65% -1.95 |
![]() |
22/06/30 11:28:28 |
203,911 14,779,591.08 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.