| 2022/06/30 11:29:09 | |
|---|---|
| Price | |
| 612.2133 SEK | |
| Difference | -1.99% (-12.46) |
General attributes
| ISIN | SE0000744203 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 98 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 616.5560 SEK |
| High | 617.3161 SEK |
| Low | 611.4167 SEK |
| Close (prev. day) | 624.6706 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SAAB AB SE... | 435.90 | +7.36 |
|
| GETINGE AB... | 235.90 | +0.51 |
|
| SWEDISH MA... | 104.30 | +0.05 |
|
| NIBE INDUS... | 75.14 | +0.03 |
|
| FORTNOX AB... | 45.935 | +0.01 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NYFOSA AB ... | 75.55 | -8.48 |
|
| PEAB AB SE... | 60.80 | -6.10 |
|
| JM AB | 169.20 | -5.84 |
|
| CINT GROUP... | 56.80 | -5.18 |
|
| PANDOX AB ... | 116.00 | -5.15 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/06/29 |
|
Global Equity Ratings |
|
| 2022/06/29 |
|
Aktienempfehlungen Global |
|
| 2022/06/29 |
|
Global Strategy 3Q 2022 |
|
| 2022/06/29 |
|
Global Strategy 3Q 2022 |
|
| 2022/06/15 |
|
North Macedonia | Growth will moderate as energy c... |
|
| 2022/06/30 11:29:09 | |
|---|---|
| Price | |
| 612.2133 SEK | |
| Difference | -1.99% (-12.46) |
General attributes
| ISIN | SE0000744203 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 98 |
Market data
| Open | 616.5560 SEK |
| High | 617.3161 SEK |
| Low | 611.4167 SEK |
| Close (prev. day) | 624.6706 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -27.43% | -19.96% | +16.13% |
| Perf (abs.) | -236.17 | -155.74 | +86.77 |
| Beta | - | - | - |
| Volatility | 25.46 | 21.08 | 22.01 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 624.0967 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 661.0035 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 705.1782 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 772.3639 SEK (0) |
| YTD High | date | 873.1111 SEK (2022/01/04) |
| YTD Low | date | 609.2069 SEK (2022/06/22) |
| 52 Weeks High | date | 873.1111 SEK (2022/01/04) |
| 52 Weeks Low | date | 609.2069 SEK (2022/06/22) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AAK AB SE0011337708 |
164.10 | -0.03% -0.05 |
|
22/06/30 11:28:33 |
29,373 4,796,551.40 |
| ABB LTD CH0012221716 |
269.70 | -1.96% -5.40 |
|
22/06/30 11:28:40 |
295,971 80,073,441.75 |
| ADDLIFE AB SER. B SE0014401378 |
152.70 | -3.90% -6.20 |
|
22/06/30 11:27:27 |
59,634 9,223,547.30 |
| ADDNODE GROUP AB SER. B SE0017885767 |
81.70 | -2.04% -1.70 |
|
22/06/30 11:24:49 |
117,152 9,656,613.10 |
| ADDTECH AB SER. B SE0014781795 |
131.90 | -2.58% -3.50 |
|
22/06/30 11:28:53 |
68,142 8,993,215.40 |
| AFRICA OIL CORP CA00829Q1019 |
16.95 | -2.36% -0.41 |
|
22/06/30 11:28:38 |
322,416 5,464,092.01 |
| ALFA LAVAL AB SE0000695876 |
244.60 | -3.40% -8.60 |
|
22/06/30 11:28:47 |
317,623 77,915,451.50 |
| ARJO AB SER'B'NPV SE0010468116 |
63.80 | -1.31% -0.85 |
|
22/06/30 11:29:07 |
34,285 2,187,875.35 |
| ASSA ABLOY AB SER. B SE0007100581 |
216.00 | -1.59% -3.50 |
|
22/06/30 11:28:47 |
294,472 63,707,508.75 |
| ASTRAZENECA PLC GB0009895292 |
1,358.50 | -0.95% -13.00 |
|
22/06/30 11:29:06 |
177,261 240,841,284.75 |
| ATLAS COPCO AB SER. A SE0017486889 |
95.29 | -2.87% -2.82 |
|
22/06/30 11:29:00 |
1,443,129 137,532,253.06 |
| ATLAS COPCO AB SER. B SE0017486897 |
84.62 | -2.63% -2.29 |
|
22/06/30 11:28:47 |
1,007,881 85,229,881.28 |
| AUTOLIV INC. SDB SE0000382335 |
736.20 | -3.61% -27.60 |
|
22/06/30 11:28:18 |
69,237 51,166,455.10 |
| AXFOOD AB SE0006993770 |
286.90 | -0.35% -1.00 |
|
22/06/30 11:28:17 |
61,513 17,788,290.05 |
| BILIA AB SER. A SE0009921588 |
146.90 | -1.87% -2.80 |
|
22/06/30 11:29:10 |
25,167 3,716,302.30 |
| BILLERUDKORSNÄS AB SE0000862997 |
119.35 | -2.93% -3.60 |
|
22/06/30 11:29:10 |
94,008 11,246,431.85 |
| BIOGAIA AB SER. B SE0017769995 |
101.86 | -2.06% -2.14 |
|
22/06/30 11:22:22 |
23,054 2,348,777.39 |
| BIOTAGE AB SE0000454746 |
174.80 | -2.29% -4.10 |
|
22/06/30 11:16:10 |
21,060 3,728,977.10 |
| BOLIDEN AB SE0017768716 |
332.10 | -2.35% -8.00 |
|
22/06/30 11:28:44 |
233,602 77,793,245.52 |
| CASTELLUM AB SE0000379190 |
134.00 | -2.08% -2.85 |
|
22/06/30 11:28:19 |
421,444 56,967,462.62 |
| CELLAVISION AB SE0000683484 |
338.50 | -2.31% -8.00 |
|
22/06/30 11:28:11 |
845 287,737.00 |
| CIBUS NORDIC REAL ESTATE ... SE0010832204 |
158.00 | -3.01% -4.90 |
|
22/06/30 11:28:53 |
60,970 9,767,008.96 |
| CINT GROUP AB NPV SE0015483276 |
56.80 | -5.18% -3.10 |
|
22/06/30 11:29:05 |
16,602 953,284.98 |
| CLOETTA AB SER. B SE0002626861 |
21.00 | -0.10% -0.02 |
|
22/06/30 11:28:49 |
132,912 2,792,915.22 |
| DIÖS FASTIGHETER AB SE0001634262 |
71.55 | -2.65% -1.95 |
|
22/06/30 11:28:19 |
19,841 1,437,253.85 |
| DOMETIC GROUP AB SE0007691613 |
59.56 | -4.43% -2.76 |
|
22/06/30 11:29:10 |
309,796 18,656,955.88 |
| ELECTROLUX AB SER. B SE0016589188 |
136.70 | -1.67% -2.32 |
|
22/06/30 11:28:54 |
457,973 62,578,555.22 |
| ELEKTA AB SER. B SE0000163628 |
70.10 | -0.65% -0.46 |
|
22/06/30 11:29:05 |
181,247 12,751,260.82 |
| EPIROC AB CLASS A SE0015658109 |
159.45 | -2.74% -4.50 |
|
22/06/30 11:27:56 |
214,617 34,171,057.65 |
| EPIROC AB CLASS B SE0015658117 |
137.60 | -2.65% -3.75 |
|
22/06/30 11:27:56 |
41,362 5,700,656.36 |
| ESSITY AB SER'B'NPV SE0009922164 |
268.10 | -1.14% -3.10 |
|
22/06/30 11:28:48 |
467,733 125,025,174.05 |
| EVOLUTION AB SE0012673267 |
918.00 | -0.76% -7.00 |
|
22/06/30 11:28:45 |
259,512 239,565,368.90 |
| FABEGE AB SE0011166974 |
96.66 | -3.15% -3.14 |
|
22/06/30 11:28:01 |
116,140 11,269,952.30 |
| FASTIGHETS AB BALDER SER.... SE0017832488 |
49.08 | -3.78% -1.93 |
|
22/06/30 11:28:14 |
909,589 45,350,787.44 |
| FORTNOX AB NPV SE0017161243 |
45.935 | 0.01% 0.01 |
|
22/06/30 11:28:19 |
188,426 8,619,441.22 |
| GETINGE AB SER. B SE0000202624 |
235.90 | 0.51% 1.20 |
|
22/06/30 11:28:47 |
330,535 77,504,391.10 |
| GRANGES AB (PUBL) SE0006288015 |
75.75 | -4.17% -3.30 |
|
22/06/30 11:28:30 |
52,519 4,026,874.50 |
| HEBA FASTIGHETS AB SER. B SE0017911480 |
42.45 | -2.64% -1.15 |
|
22/06/30 11:08:59 |
10,605 452,337.30 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
123.38 | -0.84% -1.04 |
|
22/06/30 11:28:49 |
3,289,307 407,897,780.78 |
| HEXAGON AB SER. B SE0015961909 |
105.50 | -2.45% -2.65 |
|
22/06/30 11:28:33 |
851,822 90,183,494.58 |
| HEXPOL AB CLASS B SE0007074281 |
85.40 | -2.06% -1.80 |
|
22/06/30 11:27:56 |
110,807 9,432,067.53 |
| HOLMEN AB SER. B SE0011090018 |
418.80 | -2.63% -11.30 |
|
22/06/30 11:28:56 |
43,367 18,223,115.35 |
| HUFVUDSTADEN AB SER. A SE0000170375 |
113.50 | -1.90% -2.20 |
|
22/06/30 11:29:00 |
35,710 4,086,851.00 |
| HUSQVARNA AB SER. B SE0001662230 |
76.06 | -2.21% -1.72 |
|
22/06/30 11:28:52 |
778,390 59,371,297.64 |
| ICA GRUPPEN AB SE0000652216 |
536.00 | 0.15% 0.80 |
|
22/01/13 17:29:49 |
102,699 54,972,066.90 |
| INDUSTRIVÄRDEN AB SER. A SE0000190126 |
231.60 | -1.61% -3.80 |
|
22/06/30 11:29:09 |
210,907 48,080,766.85 |
| INDUSTRIVÄRDEN AB SER. C SE0000107203 |
228.70 | -2.01% -4.70 |
|
22/06/30 11:29:09 |
354,452 81,366,371.45 |
| INTERNATIONAL PETROLEUM C... CA46016U1084 |
103.40 | -2.54% -2.70 |
|
22/06/30 11:28:05 |
227,939 23,531,476.00 |
| INVESTMENT AB LATOUR SER.... SE0010100958 |
199.75 | -2.56% -5.25 |
|
22/06/30 11:28:47 |
49,073 9,889,356.60 |
| INVESTOR AB SER. A SE0015811955 |
183.55 | -1.18% -2.20 |
|
22/06/30 11:29:04 |
86,656 15,902,116.15 |
| INVESTOR AB SER. B SE0015811963 |
167.82 | -0.99% -1.68 |
|
22/06/30 11:29:10 |
1,100,609 184,659,019.09 |
| JM AB SE0000806994 |
169.20 | -5.84% -10.50 |
|
22/06/30 11:28:19 |
95,924 16,491,076.40 |
| KARNOV GROUP AB NPV SE0012323715 |
60.40 | -1.31% -0.80 |
|
22/06/30 11:09:27 |
4,327 243,716.00 |
| KINDRED GROUP PLC SE0007871645 |
84.80 | -1.40% -1.20 |
|
22/06/30 11:28:07 |
131,641 11,304,996.56 |
| KINNEVIK AB CLASS 'B' SE0015810247 |
165.25 | -1.96% -3.30 |
|
22/06/30 11:29:04 |
272,842 45,142,116.51 |
| KUNGSLEDEN AB SE0000549412 |
121.10 | 0.08% 0.10 |
|
21/12/03 17:29:54 |
147,989 17,911,637.40 |
| LIFCO AB SER. B SE0015949201 |
163.45 | -2.36% -3.95 |
|
22/06/30 11:28:03 |
77,696 12,805,733.12 |
| LINDAB INTERNATIONAL AB SE0001852419 |
146.30 | -2.66% -4.00 |
|
22/06/30 11:27:56 |
36,862 5,443,646.55 |
| LUNDBERGFÖRETAGEN AB, L E... SE0000108847 |
415.20 | -1.61% -6.80 |
|
22/06/30 11:29:05 |
23,417 9,749,454.60 |
| LUNDIN ENERGY AB SE0000825820 |
7.012 | -0.57% -0.04 |
|
22/06/30 11:28:41 |
2,298,098 16,185,869.51 |
| MODERN TIMES GROUP MTG AB... SE0018012494 |
82.90 | -2.07% -1.75 |
|
22/06/30 11:27:23 |
71,286 5,985,770.40 |
| NEW WAVE GROUP AB SER. B SE0000426546 |
133.60 | -3.40% -4.70 |
|
22/06/30 11:29:10 |
39,591 5,332,745.65 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
75.14 | 0.03% 0.02 |
|
22/06/30 11:28:41 |
776,323 58,425,771.59 |
| NORDEA BANK ABP FI4000297767 |
90.34 | -1.62% -1.49 |
|
22/06/30 11:29:10 |
2,558,837 231,341,344.05 |
| NYFOSA AB NPV SE0011426428 |
75.55 | -8.48% -7.00 |
|
22/06/30 11:29:10 |
715,652 56,161,548.94 |
| OX2 AB SE0016075337 |
77.30 | -2.28% -1.80 |
|
22/06/30 11:28:42 |
143,153 11,205,449.56 |
| PANDOX AB SER. 'B' SE0007100359 |
116.00 | -5.15% -6.30 |
|
22/06/30 11:29:09 |
109,958 13,069,197.40 |
| PEAB AB SER. B SE0000106205 |
60.80 | -6.10% -3.95 |
|
22/06/30 11:28:05 |
268,195 16,567,123.75 |
| SAAB AB SER. B SE0000112385 |
435.80 | 7.34% 29.80 |
|
22/06/30 11:29:10 |
573,548 244,026,147.35 |
| SAGAX AB B SE0005127818 |
187.00 | -2.48% -4.75 |
|
22/06/30 11:28:18 |
76,702 14,599,195.09 |
| SANDVIK AB SE0000667891 |
167.45 | -3.40% -5.90 |
|
22/06/30 11:29:10 |
779,607 131,258,968.52 |
| SCANDIC HOTELS GROUP AB SE0007640156 |
40.55 | -1.48% -0.61 |
|
22/06/30 11:28:20 |
271,820 11,086,034.34 |
| SECTRA AB SER B SE0016278196 |
134.20 | -1.47% -2.00 |
|
22/06/30 11:29:10 |
32,952 4,378,636.15 |
| SECURITAS AB SER. B SE0000163594 |
86.60 | -2.70% -2.40 |
|
22/06/30 11:29:00 |
197,391 17,178,523.29 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
101.30 | -1.22% -1.25 |
|
22/06/30 11:28:52 |
1,228,303 124,276,815.70 |
| SKANSKA AB SER. B SE0000113250 |
150.60 | -2.24% -3.45 |
|
22/06/30 11:28:47 |
694,302 104,603,676.13 |
| SKF AB SER. B SE0000108227 |
150.50 | -3.31% -5.15 |
|
22/06/30 11:28:59 |
513,092 77,513,801.83 |
| SKISTAR AB SER. B SE0012141687 |
139.30 | -0.57% -0.80 |
|
22/06/30 11:27:45 |
25,905 3,627,205.60 |
| SSAB AB SER. A SE0000171100 |
44.61 | -3.96% -1.84 |
|
22/06/30 11:28:26 |
649,586 29,294,866.86 |
| SSAB AB SER. B SE0000120669 |
42.26 | -3.43% -1.50 |
|
22/06/30 11:28:59 |
1,937,818 82,645,237.51 |
| STILLFRONT GROUP AB SE0015346135 |
23.32 | -1.73% -0.41 |
|
22/06/30 11:25:59 |
341,929 7,990,309.35 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
154.95 | -2.88% -4.60 |
|
22/06/30 11:28:59 |
561,447 87,252,684.23 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
88.22 | -0.02% -0.02 |
|
22/06/30 11:29:09 |
1,496,825 131,718,315.41 |
| SWEDBANK AB SER A SE0000242455 |
129.65 | -1.78% -2.35 |
|
22/06/30 11:28:58 |
1,017,911 132,219,208.53 |
| SWEDISH MATCH AB SE0015812219 |
104.30 | 0.05% 0.05 |
|
22/06/30 11:28:43 |
1,367,185 142,476,431.91 |
| SWEDISH ORPHAN BIOVITRUM ... SE0000872095 |
214.60 | -2.28% -5.00 |
|
22/06/30 11:23:51 |
107,426 23,315,644.00 |
| TELE2 AB SER. B SE0005190238 |
115.75 | -1.20% -1.40 |
|
22/06/30 11:28:55 |
476,717 55,393,531.42 |
| TELEFONAKTIEBOLAGET LM ER... SE0000108656 |
77.19 | -2.06% -1.62 |
|
22/06/30 11:28:39 |
907,871 70,289,259.53 |
| TELIA CO. AB SE0000667925 |
39.17 | -0.66% -0.26 |
|
22/06/30 11:28:56 |
1,795,075 70,232,720.52 |
| TRELLEBORG AB SER. B SE0000114837 |
204.30 | -4.35% -9.30 |
|
22/06/30 11:28:03 |
190,459 39,380,837.05 |
| TRUECALLER AB SER'B'NPV SE0016787071 |
47.20 | -0.32% -0.15 |
|
22/06/30 11:29:08 |
222,850 10,538,637.85 |
| VIAPLAY GROUP AB SER. B SE0012116390 |
209.00 | -3.82% -8.30 |
|
22/06/30 11:28:00 |
49,678 10,506,273.15 |
| VITROLIFE AB SE0011205202 |
230.40 | -1.79% -4.20 |
|
22/06/30 11:29:10 |
17,339 3,988,371.00 |
| VOLVO AB SER. A SE0000115420 |
164.80 | -3.34% -5.70 |
|
22/06/30 11:27:08 |
41,359 6,750,103.10 |
| VOLVO AB SER. B SE0000115446 |
159.28 | -3.07% -5.04 |
|
22/06/30 11:29:07 |
1,308,762 209,447,809.51 |
| VOLVO CAR AB SE0016844831 |
68.64 | -3.13% -2.22 |
|
22/06/30 11:28:56 |
740,294 51,821,908.83 |
| WALLENSTAM AB SER. B SE0017780133 |
45.03 | -2.81% -1.30 |
|
22/06/30 11:28:42 |
245,960 11,231,359.72 |
| WIHLBORGS FASTIGHETER AB SE0018012635 |
71.60 | -2.65% -1.95 |
|
22/06/30 11:28:28 |
203,911 14,779,591.08 |