Look for:

BELGIUM ALL SHARE(TRN


ISIN:
BE0389550956
WKN:
-
2021/04/22 18:05:02
Price
43,375.48 EUR
Difference 0.68% (293.97)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Instruments in index 134
Type of index -
Security type Index

Market data

Open43,081.70 EUR
High43,432.46 EUR
Low43,081.70 EUR
Close (prev. day)43,081.51 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
BIOCARTIS ... 4.68 +5.76
UMICORE S.... 50.20 +5.35
VIOHALCO S... 5.04 +4.05
CENERGY HL... 2.69 +3.92
IEP INVEST 9.40 +3.30

Flop 5

Name   Price +|- (%)   Trend
ASIT BIOTE... 0.39 -19.59
KEYWARE TE... 0.84 -6.67
UNIFIEDPOS... 18.60 -2.72
MDXHEALTH ... 1.125 -2.60
CELYAD ONC... 5.53 -1.95

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/22 18:05:02
Price
43,375.48 EUR
Difference 0.68% (293.97)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Security type Index
Instruments in index 134

Market data

Open43,081.70 EUR
High43,432.46 EUR
Low43,081.70 EUR
Close (prev. day)43,081.51 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+24.90%+35.91%-3.78%
Perf (abs.)+8,648.53+11,461.19-1,704.35
Beta---
Volatility18.9722.2922.27
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)43,215.55 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)42,774.24 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)41,370.30 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)38,131.95 EUR (0)
YTD High | date43,627.78 EUR (2021/04/19)
YTD Low | date39,246.90 EUR (2021/01/28)
52 Weeks High | date43,627.78 EUR (2021/04/19)
52 Weeks Low | date30,912.89 EUR (2020/05/14)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABO GROUP ENVIRONM
BE0974278104
6.45 3.20%
0.20
 
21/04/22
16:55:38
2,774
17,930.00
ACACIA PHARMA GROUP PLC
GB00BYWF9Y76
2.35 -0.84%
-0.02
 
21/04/22
17:35:24
139,730
334,946.00
ACCENTIS S.A.
BE0003696102
0.053 -0.93%
-0.00
 
21/04/22
14:56:58
135,250
7,387.00
ACKERMANS & VAN HAAREN N....
BE0003764785
131.50 0.00%
0.00
 
 
21/04/22
17:35:09
17,594
2,310,755.00
ADVICENNE EUR0.20
FR0013296746
11.58 1.58%
0.18
 
21/04/22
17:35:09
27,455
318,165.00
AEDIFICA SA
BE0003851681
104.00 0.68%
0.70
 
21/04/22
17:35:04
37,051
3,846,597.00
AGEAS SA/NV
BE0974264930
50.16 -0.36%
-0.18
 
21/04/22
17:35:06
229,701
11,520,732.00
AGFA-GEVAERT NV
BE0003755692
4.14 0.36%
0.02
 
21/04/22
17:35:21
206,724
856,600.00
AKKA TECHNOLOGIES SA
FR0004180537
23.40 -0.17%
-0.04
 
21/04/22
17:37:33
37,323
872,293.00
ANHEUSER-BUSCH INB
BE0974293251
58.67 1.54%
0.89
 
21/04/22
17:35:08
1,579,789
92,246,101.00
APERAM S.A.
LU0569974404
43.86 1.04%
0.45
 
21/04/22
17:35:23
136,521
5,986,675.00
ARGEN-X N.V.
NL0010832176
241.50 2.72%
6.40
 
21/04/22
17:35:15
97,764
23,458,579.00
ASCENCIO S.C.A.
BE0003856730
46.85 0.21%
0.10
 
21/04/22
17:35:11
3,354
156,987.00
ASIT BIOTECH S.A.
BE0974289218
0.39 -19.59%
-0.10
 
21/04/22
17:35:06
777,176
350,075.00
ATENOR GROUP
BE0003837540
62.00 -1.27%
-0.80
 
21/04/22
17:35:23
4,166
258,947.00
AVANTIUM HOLDING BV
NL0012047823
5.43 3.04%
0.16
 
21/04/22
17:35:08
266,054
1,433,508.00
BALTA GROUP N.V.
BE0974314461
2.60 -1.89%
-0.05
 
21/04/22
17:35:11
21,172
55,767.00
BANIMMO SA
BE0003870871
3.10 1.97%
0.06
 
21/04/22
14:51:09
5,697
17,572.00
BANQUE NATIONALE BELGIQUE...
BE0003008019
1,840.00 -0.54%
-10.00
 
21/04/22
17:35:11
119
218,750.00
BARCO N.V.
BE0974362940
19.55 0.83%
0.16
 
21/04/22
17:35:20
291,509
4,137,208.00
BEFIMMO S.A.
BE0003678894
35.55 1.43%
0.50
 
21/04/22
17:35:11
19,801
702,334.00
BEKAERT N.V.
BE0974258874
36.30 1.17%
0.42
 
21/04/22
17:35:42
68,904
2,497,903.00
BELGIAN RESOURCES AND CAP...
BE0020575115
128.00 0.00%
0.00
 
 
21/04/21
17:07:44
33
4,224.00
BELUGA N.V.
BE0003723377
3.30 0.00%
0.00
 
 
21/04/20
11:58:14
43
141.00
BIOCARTIS GROUP NV
BE0974281132
4.68 5.76%
0.26
 
21/04/22
17:37:41
522,825
2,458,951.00
BONE THERAPEUTICS S.A.
BE0974280126
2.605 -0.19%
-0.01
 
21/04/22
17:19:54
20,111
52,806.00
BPOST S.A.
BE0974268972
8.23 -0.66%
-0.06
 
21/04/22
17:35:07
236,288
1,945,974.00
BREDERODE S.A.
LU1068091351
101.20 0.00%
0.00
 
 
21/04/22
17:35:13
4,551
459,572.00
CAMPINE N.V.
BE0003825420
30.00 1.35%
0.40
 
21/04/22
16:30:06
1,125
33,750.00
CARE PROPERTY INVESTMENT
BE0974273055
25.45 1.19%
0.30
 
21/04/22
17:35:26
32,194
811,828.00
CELYAD ONCOLOGY SA
BE0974260896
5.53 -1.95%
-0.11
 
21/04/22
17:35:26
66,829
370,588.00
CENERGY HLDGS SA NPV
BE0974303357
2.65 3.92%
0.10
 
21/04/22
15:59:39
20,071
52,372.00
CIE D'ENTERPRISES CFE S.A...
BE0003883031
83.70 0.97%
0.80
 
21/04/22
17:35:28
16,307
1,354,109.00
CIE IMMOBILIÈRE DE BELGIQ...
BE0003599108
65.20 0.00%
0.00
 
 
21/04/22
17:35:01
1,916
124,983.00
COFINIMMO SA NPV
BE0003593044
129.40 0.94%
1.20
 
21/04/22
17:35:11
47,864
6,187,957.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
52.87 1.32%
0.69
 
21/04/22
17:35:27
808,647
42,646,100.00
COMPAGNIE DU BOIS SAUVAGE...
BE0003592038
387.00 1.04%
4.00
 
21/04/22
17:29:47
334
129,208.00
CRESCENT N.V.
BE0003836534
0.0313 0.00%
0.00
 
 
21/04/22
16:56:07
1,258,072
39,343.00
CUMULEX NV NPV 'B'
BE0003463685
1.88 -0.53%
-0.01
 
21/04/19
11:30:07
500
939.00
D'IETEREN S.A.
BE0974259880
90.75 0.44%
0.40
 
21/04/22
17:35:15
38,077
3,459,609.00
DECEUNINCK N.V.
BE0003789063
2.87 1.77%
0.05
 
21/04/22
17:35:14
54,781
157,263.00
ECONOCOM GROUP SA
BE0974313455
3.36 0.00%
0.00
 
 
21/04/22
17:35:29
162,404
546,818.00
EKOPAK NV NPV (AS IF AND ...
BE0974380124
17.75 -0.28%
-0.05
 
21/04/22
17:35:17
10,268
182,516.00
ELIA GROUP SA
BE0003822393
91.80 1.16%
1.05
 
21/04/22
17:35:23
57,107
5,236,470.00
ENGIE S.A.
FR0010208488
12.30 1.77%
0.21
 
21/04/22
17:35:02
4,378,030
53,820,043.00
EUROCOMMERCIAL PROPERTIES...
NL0000288876
20.66 1.67%
0.34
 
21/04/22
17:39:56
91,359
1,880,217.00
EURONAV S.A.
BE0003816338
7.012 -0.40%
-0.03
 
21/04/22
17:35:11
414,579
2,905,777.00
EURONEXT N.V.
NL0006294274
88.85 -0.22%
-0.20
 
21/04/22
17:39:40
86,041
7,681,537.00
EVS BROADCAST EQUIPMENT S...
BE0003820371
18.04 -1.10%
-0.20
 
21/04/22
17:35:07
3,750
68,254.00
EXMAR S.A.
BE0003808251
3.50 0.00%
0.00
 
 
21/04/22
17:35:02
38,377
132,271.00
FAGRON N.V.
BE0003874915
18.43 -0.22%
-0.04
 
21/04/22
17:35:17
91,768
1,691,190.00
FINANCIÈRE DE TUBIZE S.A.
BE0003823409
83.90 0.72%
0.60
 
21/04/22
17:35:19
1,994
166,850.00
FLORIDIENNE SA
BE0003215143
450.00 0.00%
0.00
 
 
21/04/22
16:30:03
15
6,750.00
FLUXYS BELGIUM S.A.
BE0974265945
34.90 1.75%
0.60
 
21/04/22
15:55:52
2,686
92,511.00
FNG N.V.
BE0974332646
3.50 -7.41%
-0.28
 
20/05/08
17:35:22
44,989
156,772.00
FOUNTAIN S.A.
BE0003752665
0.80 0.00%
0.00
 
 
21/04/22
16:30:23
100
80.00
GALAPAGOS N.V.
BE0003818359
68.70 -0.32%
-0.22
 
21/04/22
17:35:09
321,216
22,128,113.00
GENKYOTEX SA
FR0013399474
2.83 0.00%
0.00
 
 
21/04/22
11:53:25
3,744
10,634.00
GIMV
BE0003699130
52.20 0.77%
0.40
 
21/04/22
17:35:27
12,478
650,423.00
GLOBAL GRAPHICS SE
GB00BYN5BY03
4.06 1.50%
0.06
 
21/04/22
17:05:06
22,326
90,975.00
GREENYARD FOODS S.A.
BE0003765790
8.86 1.26%
0.11
 
21/04/22
17:35:28
20,355
179,478.00
GROUPE BRUXELLES LAMBERT ...
BE0003797140
91.26 0.42%
0.38
 
21/04/22
17:35:15
123,546
11,278,654.00
HAMON & CIE INTERNATIONAL...
BE0974352842
2.70 3.85%
0.10
 
21/03/26
14:42:25
3,363
9,043.00
HOME INVEST BELGIUM S.A.
BE0003760742
112.50 -0.44%
-0.50
 
21/04/22
17:35:13
97
10,941.00
HYLORIS PHARMACEUTICALS S...
BE0974363955
12.60 3.28%
0.40
 
21/04/22
17:35:18
3,762
46,964.00
IEP INVEST
BE0003748622
9.40 3.30%
0.30
 
21/04/22
09:34:19
400
3,740.00
IMMO MOURY S.C.A.
BE0003893139
48.00 -0.41%
-0.20
 
21/04/22
11:44:42
56
2,688.00
INCLUSIO SA/NV NPV
BE0974374069
20.90 -2.34%
-0.50
 
21/04/21
14:58:30
2,721
56,888.00
ING GROEP N.V.
NL0011821202
10.10 -0.55%
-0.06
 
21/04/22
17:35:21
13,453,363
135,858,740.00
INTERVEST OFFICES & WAREH...
BE0003746600
22.10 1.84%
0.40
 
21/04/22
17:35:25
41,101
898,273.00
ION BEAM APPLICATIONS S.A...
BE0003766806
17.96 -0.66%
-0.12
 
21/04/22
17:35:13
17,286
312,162.00
JENSEN-GROUP N.V.
BE0003858751
28.30 -1.74%
-0.50
 
21/04/22
16:48:09
2,441
69,653.00
KBC ANCORA
BE0003867844
35.40 0.17%
0.06
 
21/04/22
17:36:51
54,114
1,921,517.00
KBC GROEP
BE0003565737
62.04 1.34%
0.82
 
21/04/22
17:35:44
437,952
27,195,459.00
KEYWARE TECHNOLOGIES S.A.
BE0003880979
0.84 -6.67%
-0.06
 
21/04/22
14:40:41
18,445
15,791.00
KIADIS PHARMA N.V.
NL0011323407
5.45 0.18%
0.01
 
21/04/22
17:38:06
400,121
2,173,605.00
KINEPOLIS GROUP
BE0974274061
43.40 0.18%
0.08
 
21/04/22
17:35:07
62,092
2,617,153.00
KON AHOLD DELHAIZE
NL0011794037
22.875 -0.91%
-0.21
 
21/04/22
17:35:14
4,225,844
96,814,136.00
LEASINVEST REAL ESTATE SC...
BE0003770840
75.40 2.03%
1.50
 
21/04/22
17:35:06
1,679
125,276.00
LOTUS BAKERIES NV
BE0003604155
4,475.00 1.13%
50.00
 
21/04/22
17:35:23
120
535,930.00
MDXHEALTH SA
BE0003844611
1.125 -2.60%
-0.03
 
21/04/22
17:35:11
46,212
52,455.00
MELEXIS N.V.
BE0165385973
89.15 1.02%
0.90
 
21/04/22
17:35:25
37,015
3,226,037.00
MIKO NV
BE0003731453
114.00 0.44%
0.50
 
21/04/22
16:30:16
372
42,408.00
MITHRA PHARMACEUTICALS S....
BE0974283153
25.30 -0.78%
-0.20
 
21/04/22
17:35:16
281,292
1,710,828.00
MONTEA SCA
BE0003853703
91.90 1.32%
1.20
 
21/04/22
17:35:10
13,380
1,223,874.00
MOPOLI NLG50
NL0000488153
290.00 0.00%
0.00
 
 
20/06/05
16:30:22
20
5,800.00
MOURY CONSTRUCT S.A.
BE0003602134
258.00 1.57%
4.00
 
21/04/22
16:33:11
84
21,672.00
MÉTIERS AUTOMATIQUES PICA...
BE0003807246
79.00 0.51%
0.40
 
21/04/22
17:23:57
695
54,747.00
NYRSTAR N.V.
BE0974294267
0.43 1.18%
0.01
 
21/04/22
17:35:21
61,671
26,231.00
NYXOAH SA NPV
BE0974358906
19.20 -1.54%
-0.30
 
21/04/22
17:35:22
5,139
99,467.00
ONTEX GROUP N.V.
BE0974276082
10.33 -1.05%
-0.11
 
21/04/22
17:37:39
348,296
3,595,463.00
ORANGE BELGIUM S.A.
BE0003735496
21.85 -0.68%
-0.15
 
21/04/22
17:35:13
61,549
1,347,965.00
OXURION N.V.
BE0003846632
2.65 1.15%
0.03
 
21/04/22
17:35:02
14,951
39,554.00
PAYTON PLANAR MAGNETICS L...
IL0010830391
9.85 -1.50%
-0.15
 
21/04/22
11:30:13
1,000
9,848.00
PROXIMUS SA
BE0003810273
18.56 -0.27%
-0.05
 
21/04/22
17:35:07
619,742
11,507,959.00
QRF SICAFI CVA
BE0974272040
11.75 0.00%
0.00
 
 
21/04/22
14:49:27
129
1,517.00
QUEST FOR GROWTH PRICAF
BE0003730448
7.54 0.53%
0.04
 
21/04/22
17:35:27
2,163
16,232.00
RECTICEL S.A.
BE0003656676
12.88 0.47%
0.06
 
21/04/22
17:39:53
75,448
963,747.00
RESILUX N.V.
BE0003707214
168.50 2.12%
3.50
 
21/04/22
16:52:34
640
107,870.00
RETAIL ESTATES S.A.
BE0003720340
60.70 0.33%
0.20
 
21/04/22
17:35:09
9,552
579,170.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.