| 2024/04/24 11:08:00 | |
|---|---|
| Price | |
| 1,460.1681 DKK | |
| Difference | -0.60% (-8.87) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 113 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,465.0382 DKK |
| High | 1,466.7138 DKK |
| Low | 1,458.7607 DKK |
| Close (prev. day) | 1,469.0378 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| FAST EJEND... | 112.00 | +3.70 |
|
| SILKEBORG ... | 23.80 | +3.48 |
|
| GLUNZ & JE... | 73.00 | +2.82 |
|
| AGAT EJEND... | 1.67 | +2.45 |
|
| TCM GROUP ... | 51.80 | +2.37 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ORPHAZYME ... | 1,000.00 | -8.63 |
|
| PARKEN SPO... | 117.00 | -7.51 |
|
| RINGKJØBIN... | 1,198.00 | -4.31 |
|
| DSV A/S | 1,032.00 | -4.13 |
|
| PRIME OFFI... | 176.00 | -3.83 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Aktienempfehlungen Global |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/04/24 11:08:00 | |
|---|---|
| Price | |
| 1,460.1681 DKK | |
| Difference | -0.60% (-8.87) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 113 |
Market data
| Open | 1,465.0382 DKK |
| High | 1,466.7138 DKK |
| Low | 1,458.7607 DKK |
| Close (prev. day) | 1,469.0378 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +17.26% | +1.24% | +0.93% |
| Perf (abs.) | +216.25 | +18.04 | +13.48 |
| Beta | - | - | - |
| Volatility | 11.08 | 12.24 | 17.05 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,447.5348 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,471.0938 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,436.5031 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,401.4954 DKK (0) |
| YTD High | date | 1,497.9513 DKK (2024/03/08) |
| YTD Low | date | 1,397.1355 DKK (2024/01/03) |
| 52 Weeks High | date | 1,497.9513 DKK (2024/03/08) |
| 52 Weeks Low | date | 1,231.3670 DKK (2023/10/26) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,745.00 | 1.40% 135.00 |
|
24/04/24 11:00:24 |
1,684 16,311,730.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
9,954.00 | 1.59% 156.00 |
|
24/04/24 11:07:03 |
6,031 59,604,046.00 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
46.00 | -2.95% -1.40 |
|
24/04/24 09:01:52 |
151 6,988.00 |
| AGAT EJENDOMME A/S DK0010258995 |
1.67 | 2.45% 0.04 |
|
24/04/24 09:48:37 |
4,022 6,703.84 |
| AGF A/S CLASS B DK0010263722 |
0.636 | 1.27% 0.01 |
|
24/04/24 09:00:03 |
417 265.21 |
| ALK-ABELLÓ B A/S DK0061802139 |
126.90 | -1.40% -1.80 |
|
24/04/24 11:06:42 |
55,287 7,045,505.95 |
| ALM BRAND A/S DK0015250344 |
12.16 | 0.41% 0.05 |
|
24/04/24 11:06:12 |
537,045 6,488,299.06 |
| AMBU A/S DK0060946788 |
112.05 | 0.00% 0.00 |
|
24/04/24 11:07:27 |
72,795 8,183,790.95 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.52 | 1.20% 0.03 |
|
24/04/24 11:04:44 |
2,720 6,854.40 |
| BANG & OLUFSEN A/S DK0010218429 |
9.42 | -0.32% -0.03 |
|
24/04/24 10:46:30 |
16,741 158,121.17 |
| BANKNORDIK P/F FO0000000088 |
156.00 | 0.00% 0.00 |
|
24/04/24 11:06:58 |
383 59,755.00 |
| BAVARIAN NORDIC A/S DK0015998017 |
149.90 | -0.79% -1.20 |
|
24/04/24 11:06:06 |
94,877 14,254,000.70 |
| BIOPORTO A/S DK0011048619 |
1.23 | 0.00% 0.00 |
|
24/04/24 11:02:56 |
66,859 82,465.39 |
| BRD. KLEE B A/S DK0010129089 |
3,820.00 | -12.79% -560.00 |
|
24/04/22 16:47:32 |
3 11,620.00 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.736 | 0.27% 0.00 |
|
24/04/24 11:07:46 |
135,881 99,919.19 |
| CARLSBERG A A/S DK0010181676 |
1,150.00 | 1.77% 20.00 |
|
24/04/24 10:49:34 |
137 157,200.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
939.20 | 0.43% 4.00 |
|
24/04/24 11:07:49 |
16,914 15,833,257.40 |
| CBRAIN A/S DK0060030286 |
318.00 | 1.27% 4.00 |
|
24/04/24 11:07:24 |
18,892 6,041,366.50 |
| CEMAT A/S DK0010271584 |
0.878 | -0.23% -0.00 |
|
24/04/24 09:03:16 |
64,672 56,771.33 |
| CHEMOMETEC A/S DK0060055861 |
285.60 | -1.92% -5.60 |
|
24/04/24 11:05:05 |
35,040 10,070,731.20 |
| COLOPLAST A/S SER. B DK0060448595 |
920.40 | 0.41% 3.80 |
|
24/04/24 11:06:03 |
13,293 12,257,374.30 |
| COLUMBUS A/S DK0010268366 |
9.50 | 0.21% 0.02 |
|
24/04/24 11:00:18 |
142,027 1,349,293.32 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
283.60 | -0.42% -1.20 |
|
24/04/24 11:05:27 |
21,651 6,127,822.20 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
12.60 | 0.00% 0.00 |
|
24/04/24 10:15:18 |
12,936 165,512.00 |
| DANSKE BANK A/S DK0010274414 |
205.90 | -1.39% -2.90 |
|
24/04/24 11:07:58 |
308,393 63,638,840.05 |
| DANTAX A/S DK0015205637 |
398.00 | -1.97% -8.00 |
|
24/04/24 10:42:55 |
5 1,990.00 |
| DEMANT A/S DK0060738599 |
322.00 | -0.25% -0.80 |
|
24/04/24 11:06:06 |
17,499 5,632,607.40 |
| DFDS A/S DK0060655629 |
210.00 | 0.10% 0.20 |
|
24/04/24 11:03:59 |
17,388 3,645,538.40 |
| DJURSLANDS BANK A/S DK0060136273 |
525.00 | -1.87% -10.00 |
|
24/04/24 11:06:54 |
721 384,620.00 |
| DSV A/S DK0060079531 |
1,032.00 | -4.13% -44.50 |
|
24/04/24 11:07:54 |
305,111 312,938,787.50 |
| EAC INVEST A/S DK0061277894 |
10,600.00 | -0.93% -100.00 |
|
24/04/23 16:37:06 |
9 95,600.00 |
| EMBLA MEDICAL HF IS0000000040 |
31.00 | 0.98% 0.30 |
|
24/04/24 10:53:47 |
70,924 2,200,384.70 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
112.00 | 3.70% 4.00 |
|
24/04/24 09:46:51 |
100 11,200.00 |
| FIRSTFARMS A/S DK0060056166 |
80.00 | 0.00% 0.00 |
|
24/04/24 09:46:27 |
70 5,610.60 |
| FLSMIDTH & CO. A/S DK0010234467 |
351.40 | -0.28% -1.00 |
|
24/04/24 11:06:29 |
15,887 5,585,788.60 |
| FLUGGER GROUP A/S SER. B DK0010218189 |
336.00 | 1.82% 6.00 |
|
24/04/24 11:03:38 |
107 35,816.00 |
| FYNSKE BANK A/S DK0060520377 |
169.00 | 0.00% 0.00 |
|
24/04/24 09:52:29 |
26 4,390.00 |
| GABRIEL HOLDING A/S DK0060124691 |
266.00 | 3.10% 8.00 |
|
24/04/23 09:00:02 |
4 1,064.00 |
| GENMAB A/S DK0010272202 |
1,982.00 | -1.29% -26.00 |
|
24/04/24 11:07:57 |
27,215 54,368,194.75 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
94.50 | 0.53% 0.50 |
|
24/04/12 16:59:43 |
26 2,457.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
73.00 | 2.82% 2.00 |
|
24/04/24 10:48:43 |
500 36,411.00 |
| GN STORE NORD A/S DK0010272632 |
187.70 | 1.93% 3.55 |
|
24/04/24 11:07:37 |
186,220 34,837,081.77 |
| GRØNLANDSBANKEN A/S DK0010230630 |
645.00 | 0.78% 5.00 |
|
24/04/24 10:44:32 |
70 44,965.00 |
| GYLDENDAL A A/S DK0010247527 |
1,180.00 | -11.28% -150.00 |
|
24/04/15 16:52:51 |
19 24,960.00 |
| GYLDENDAL B A/S DK0010247600 |
320.00 | 0.63% 2.00 |
|
24/04/22 15:31:49 |
374 116,480.00 |
| H+H INTERNATIONAL A/S DK0015202451 |
69.90 | -0.14% -0.10 |
|
24/04/24 11:02:00 |
12,016 833,696.00 |
| HARBOES BRYGGERI B A/S DK0060014751 |
105.00 | -0.47% -0.50 |
|
24/04/24 10:30:39 |
3,230 343,639.50 |
| HVIDBJERG BANK A/S DK0060135978 |
116.00 | 1.75% 2.00 |
|
24/04/23 15:46:59 |
18 2,088.00 |
| ISS A/S DK0060542181 |
130.80 | 0.23% 0.30 |
|
24/04/24 11:07:26 |
110,770 14,486,126.55 |
| JEUDAN A/S DK0061282464 |
210.00 | 0.00% 0.00 |
|
24/04/24 10:14:11 |
1,149 241,188.00 |
| JYSKE BANK A/S DK0010307958 |
572.00 | -1.38% -8.00 |
|
24/04/24 11:07:35 |
23,272 13,374,732.25 |
| KREDITBANKEN A/S DK0010253764 |
5,000.00 | 2.04% 100.00 |
|
24/04/24 11:06:05 |
4 19,980.00 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,820.00 | -1.63% -80.00 |
|
24/04/24 10:53:42 |
7 24,260.00 |
| LOLLANDS BANK A/S DK0060000107 |
585.00 | 0.86% 5.00 |
|
24/04/24 09:10:12 |
476 225,835.00 |
| LUXOR B A/S DK0010213628 |
545.00 | 1.87% 10.00 |
|
24/04/24 10:14:26 |
63 34,205.00 |
| LÅN OG SPAR BANK A/S DK0010201532 |
715.00 | 0.00% 0.00 |
|
24/04/24 09:00:04 |
3 2,145.00 |
| MATAS A/S DK0060497295 |
111.80 | -0.36% -0.40 |
|
24/04/24 11:02:21 |
4,446 498,943.20 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
219.00 | 1.39% 3.00 |
|
24/04/24 11:05:28 |
1,819 395,903.00 |
| MØNS BANK A/S DK0060133841 |
238.00 | 0.85% 2.00 |
|
24/04/24 09:08:13 |
995 235,766.00 |
| NETCOMPANY GROUP A/S DK0060952919 |
262.80 | 0.38% 1.00 |
|
24/04/24 11:05:54 |
28,403 7,492,452.80 |
| NEWCAP HOLDING A/S DK0010212570 |
0.183 | 1.10% 0.00 |
|
24/04/24 09:10:25 |
172,670 31,598.61 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
147.00 | 0.00% 0.00 |
|
24/04/24 11:03:05 |
6,446 947,036.60 |
| NKT A/S DK0010287663 |
570.50 | 0.80% 4.50 |
|
24/04/24 11:06:09 |
31,758 18,132,947.00 |
| NNIT A/S DKK10 DK0060580512 |
109.60 | 0.55% 0.60 |
|
24/04/24 10:54:22 |
11,513 1,264,680.40 |
| NORDEA BANK ABP FI4000297767 |
82.70 | -1.43% -1.20 |
|
24/04/24 11:05:58 |
227,533 18,955,364.34 |
| NORDFYNS BANK A/S DK0061295441 |
342.00 | 1.79% 6.00 |
|
24/04/24 09:50:33 |
591 202,122.00 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
| NORTH MEDIA A/S DK0010270347 |
61.00 | 0.66% 0.40 |
|
24/04/24 10:54:56 |
264 16,040.80 |
| NOVO-NORDISK AS B DK0062498333 |
884.90 | -0.72% -6.40 |
|
24/04/24 11:08:00 |
462,645 411,102,180.25 |
| NOVONESIS A/S SER. B DK0060336014 |
391.50 | 0.77% 3.00 |
|
24/04/24 11:07:51 |
172,156 67,339,961.40 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
276.00 | 0.91% 2.50 |
|
24/04/24 10:54:00 |
1,617 444,637.50 |
| NTR HOLDING B A/S DK0010027671 |
4.02 | 0.00% 0.00 |
|
24/04/23 16:41:32 |
100 402.00 |
| OERSTED A/S DK0060094928 |
383.80 | -1.41% -5.50 |
|
24/04/24 11:06:10 |
59,725 23,136,181.00 |
| ORPHAZYME A/S DK0062502894 |
1,000.00 | -8.63% -94.40 |
|
24/04/24 10:34:51 |
10 10,024.30 |
| PANDORA A/S DK0060252690 |
1,098.50 | -0.05% -0.50 |
|
24/04/24 11:07:41 |
14,057 15,437,478.50 |
| PARK STREET A/S 'A' DK0010158500 |
11.40 | -3.39% -0.40 |
|
24/04/24 10:56:24 |
270 3,078.00 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
117.00 | -7.51% -9.50 |
|
24/04/24 11:07:35 |
4,133 480,806.00 |
| PER AARSLEFF HOLDING B A/... DK0060700516 |
325.00 | -0.31% -1.00 |
|
24/04/24 11:05:16 |
1,065 346,394.00 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.264 | 0.76% 0.00 |
|
24/04/24 11:07:18 |
491,163 128,330.11 |
| PRIME OFFICE A/S DK0060137594 |
176.00 | -3.83% -7.00 |
|
24/04/24 11:05:48 |
90 15,840.00 |
| RIAS B A/S DK0010125848 |
675.00 | 2.27% 15.00 |
|
24/04/23 14:32:11 |
40 26,800.00 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,198.00 | -4.31% -54.00 |
|
24/04/24 11:06:31 |
29,213 35,520,354.50 |
| ROBLON B A/S DK0060485019 |
81.50 | 0.00% 0.00 |
|
24/04/24 10:41:58 |
200 16,300.00 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
2,315.00 | 1.09% 25.00 |
|
24/04/24 11:05:14 |
167 384,660.00 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
2,314.00 | 0.96% 22.00 |
|
24/04/24 11:05:14 |
3,601 8,303,130.00 |
| ROVSING A/S DK0061152170 |
36.20 | -0.55% -0.20 |
|
24/04/24 09:16:38 |
392 14,190.40 |
| ROYAL UNIBREW A/S DK0060634707 |
526.00 | 0.19% 1.00 |
|
24/04/24 11:07:45 |
19,719 10,388,415.00 |
| RTX A/S DK0010267129 |
94.80 | 0.00% 0.00 |
|
24/04/24 10:59:14 |
1,413 134,047.00 |
| SAS AB SE0003366871 |
0.0154 | -1.91% -0.00 |
|
24/04/24 11:03:19 |
8,046,013 129,031.85 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
12.45 | 0.00% 0.00 |
|
24/04/24 09:00:38 |
6,110 76,069.50 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.10 | -4.91% -0.16 |
|
24/04/23 16:41:08 |
723 2,244.60 |
| SCANDINAVIAN TOBACCO GROU... DK0060696300 |
113.20 | -0.18% -0.20 |
|
24/04/24 11:04:34 |
57,165 6,494,078.00 |
| SCHOUW & CO. A/S DK0010253921 |
530.00 | 1.15% 6.00 |
|
24/04/24 11:05:22 |
2,303 1,212,272.00 |
| SILKEBORG IF INVEST B A/S DK0010128008 |
23.80 | 3.48% 0.80 |
|
24/04/24 09:27:15 |
1,311 31,201.80 |
| SIMCORP A/S DK0060495240 |
730.50 | 0.21% 1.50 |
|
23/10/30 16:59:53 |
7,893 5,742,123.50 |
| SKAKO A/S DK0010231877 |
81.20 | -0.98% -0.80 |
|
24/04/24 11:01:13 |
2,368 190,433.80 |
| SKJERN BANK A/S DK0010295922 |
180.50 | -0.82% -1.50 |
|
24/04/24 09:56:48 |
319 57,555.50 |
| SOLAR B A/S DK0010274844 |
316.50 | -0.63% -2.00 |
|
24/04/24 11:01:20 |
1,478 469,158.00 |
| SP GROUP A/S DK0061027356 |
211.00 | -0.24% -0.50 |
|
24/04/24 10:44:37 |
9,723 2,060,662.00 |
| SPAR NORD BANK A/S DK0060036564 |
123.40 | -2.83% -3.60 |
|
24/04/24 11:01:23 |
99,839 12,492,741.00 |