Look for:

DENMARK OMXC CAPPED


ISIN:
DK0060488039
WKN:
-
2022/05/20 17:05:00
Price
1,393.2028 DKK
Difference 2.47% (33.55)

General attributes

ISIN DK0060488039
Symbol -
Country Denmark
Instruments in index 118
Type of index -
Security type Index

Market data

Open1,371.2370 DKK
High1,394.0615 DKK
Low1,370.8259 DKK
Close (prev. day)1,359.6530 DKK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
BAVARIAN N... 216.60 +18.36
BIOPORTO A... 1.322 +12.80
BRODRENE H... 233.50 +8.86
ROCKWOOL A... 1,980.00 +8.08
ROCKWOOL A... 1,981.50 +7.90

Flop 5

Name   Price +|- (%)   Trend
ZEALAND PH... 90.25 -5.99
ORPHAZYME ... 1.605 -5.70
AALBORG BO... 51.00 -5.56
FAST EJEND... 140.00 -4.76
TCM GROUP ... 100.00 -4.21

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/05/20 17:05:00
Price
1,393.2028 DKK
Difference 2.47% (33.55)

General attributes

ISIN DK0060488039
Symbol -
Country Denmark
Security type Index
Instruments in index 118

Market data

Open1,371.2370 DKK
High1,394.0615 DKK
Low1,370.8259 DKK
Close (prev. day)1,359.6530 DKK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-13.25%-5.64%+45.06%
Perf (abs.)-212.81-83.23+432.76
Beta---
Volatility23.9219.1619.03
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,374.4830 DKK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,424.6323 DKK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,454.2307 DKK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,522.0250 DKK (0)
YTD High | date1,623.0467 DKK (2022/01/04)
YTD Low | date1,306.3023 DKK (2022/05/12)
52 Weeks High | date1,641.9410 DKK (2021/09/07)
52 Weeks Low | date1,306.3023 DKK (2022/05/12)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
20,560.00 5.65%
1,100.00
 
22/05/20
16:59:50
17,340
351,075,468.68
A.P. MOLLER-MAERSK B
DK0010244508
20,700.00 6.13%
1,195.00
 
22/05/20
16:59:39
43,839
893,485,391.88
AALBORG BOLDSPILKLUB A/S
DK0060868966
51.00 -5.56%
-3.00
 
22/05/20
14:50:48
650
34,213.00
AGAT EJENDOMME A/S
DK0010258995
2.02 0.00%
0.00
 
 
22/05/20
16:59:57
188,191
379,930.10
AGF A/S CLASS B
DK0010263722
0.52 0.00%
0.00
 
 
22/05/20
16:32:19
4,578
2,404.56
ALK-ABELLÓ B A/S
DK0061802139
133.32 3.33%
4.30
 
22/05/20
16:59:32
365,000
48,363,668.17
ALM BRAND A/S
DK0015250344
10.99 -0.72%
-0.08
 
22/05/20
16:59:36
3,081,829
34,107,713.78
AMBU A/S
DK0060946788
94.50 -0.06%
-0.06
 
22/05/20
16:59:36
1,647,774
153,591,285.64
ATLANTIC PETROLEUM P/F
FO000A0DN9X4
12.10 4.31%
0.50
 
22/05/20
16:59:53
179,051
2,151,934.55
BANG & OLUFSEN A/S
DK0010218429
15.83 -1.31%
-0.21
 
22/05/20
16:59:38
131,435
2,105,790.08
BANKNORDIK P/F
FO0000000088
127.00 -0.78%
-1.00
 
22/05/20
16:54:19
586
74,763.00
BAVARIAN NORDIC A/S
DK0015998017
216.60 18.36%
33.60
 
22/05/20
16:59:48
4,240,642
908,006,775.35
BIOPORTO A/S
DK0011048619
1.322 12.80%
0.15
 
22/05/20
16:59:50
1,065,043
1,358,713.86
BLUE VISION A/S 'A'
DK0061155009
0.90 -2.17%
-0.02
 
22/05/20
10:21:07
25,793
23,394.04
BRD. KLEE B A/S
DK0010129089
4,400.00 -3.93%
-180.00
 
22/05/18
12:55:09
1
4,400.00
BRODRENE HARTMANN A/S
DK0010256197
233.50 8.86%
19.00
 
22/05/20
16:59:49
36,953
8,357,179.00
BRØNDBYERNES IF FODBOLD A...
DK0010247956
0.4765 -0.52%
-0.00
 
22/05/20
16:54:45
243,301
116,015.05
CARLSBERG A A/S
DK0010181676
1,075.00 -0.46%
-5.00
 
22/05/20
16:34:58
275
301,170.00
CARLSBERG A/S SER. 'B'
DK0010181759
874.60 1.06%
9.20
 
22/05/20
16:59:58
206,929
180,999,427.24
CBRAIN A/S
DK0060030286
205.80 0.49%
1.00
 
22/05/20
16:59:52
39,685
8,195,215.40
CEMAT A/S
DK0010271584
0.786 -2.72%
-0.02
 
22/05/20
16:54:16
183,274
143,352.15
CHEMOMETEC A/S
DK0060055861
731.00 1.53%
11.00
 
22/05/20
16:59:42
31,306
22,857,326.25
CHRISTIAN HANSEN HOLDING ...
DK0060227585
523.20 2.83%
14.40
 
22/05/20
16:59:59
201,470
104,947,843.30
COLOPLAST A/S SER. B
DK0060448595
853.40 1.86%
15.60
 
22/05/20
16:59:38
311,999
264,023,583.30
COLUMBUS A/S
DK0010268366
8.59 1.06%
0.09
 
22/05/20
16:59:44
171,543
1,421,157.41
DAMPSKIBSSELSKABET NORDEN...
DK0060083210
316.40 4.49%
13.60
 
22/05/20
16:59:36
197,647
61,892,605.80
DANSKE ANDELSKASSERS BANK...
DK0060299063
10.55 1.44%
0.15
 
22/05/20
16:54:50
32,888
344,476.15
DANSKE BANK A/S
DK0010274414
107.55 1.37%
1.45
 
22/05/20
16:59:45
1,337,326
143,911,262.76
DANTAX A/S
DK0015205637
424.00 -1.40%
-6.00
 
22/05/20
16:09:00
122
51,728.00
DEMANT A/S
DK0060738599
294.70 3.80%
10.80
 
22/05/20
16:59:55
446,103
130,203,727.80
DFDS A/S
DK0060655629
273.00 2.25%
6.00
 
22/05/20
16:59:51
46,316
12,620,907.80
DJURSLANDS BANK A/S
DK0060136273
342.00 -1.16%
-4.00
 
22/05/19
15:42:04
143
49,046.00
DSV A/S
DK0060079531
1,127.50 2.50%
27.50
 
22/05/20
16:59:44
417,659
467,171,376.25
EAC INVEST A/S
DK0061277894
11,400.00 -3.39%
-400.00
 
22/05/20
10:15:55
1
11,400.00
FAST EJENDOM DANMARK A/S
DK0060522746
140.00 -4.76%
-7.00
 
22/05/20
13:33:48
1,291
187,027.00
FIRSTFARMS A/S
DK0060056166
81.00 -0.98%
-0.80
 
22/05/20
16:59:46
6,004
487,993.80
FLSMIDTH & CO. A/S
DK0010234467
192.55 1.72%
3.25
 
22/05/20
16:59:35
266,876
51,637,721.40
FLUGGER GROUP A/S SER. B
DK0010218189
485.00 -0.21%
-1.00
 
22/05/20
13:52:33
72
34,965.00
FYNSKE BANK A/S
DK0060520377
127.00 -1.17%
-1.50
 
22/05/20
16:54:45
635
80,657.50
GABRIEL HOLDING A/S
DK0060124691
580.00 -3.33%
-20.00
 
22/05/19
13:46:24
225
133,000.00
GENMAB A/S
DK0010272202
2,176.00 2.02%
43.00
 
22/05/20
16:59:32
109,699
238,160,486.50
GERMAN HIGH STREET PROPER...
DK0060093524
144.00 6.67%
9.00
 
22/05/20
16:38:44
602
86,498.00
GLUNZ & JENSEN HOLDING A/...
DK0010249309
74.50 -1.97%
-1.50
 
22/05/19
11:38:37
333
25,110.00
GN STORE NORD A/S
DK0010272632
238.50 2.98%
6.90
 
22/05/20
16:59:58
334,952
79,578,587.75
GRØNLANDSBANKEN A/S
DK0010230630
610.00 -0.81%
-5.00
 
22/05/20
14:19:36
93
56,765.00
GYLDENDAL A A/S
DK0010247527
3,260.00 3.16%
100.00
 
22/05/20
15:33:41
2
6,500.00
GYLDENDAL B A/S
DK0010247600
494.00 4.22%
20.00
 
22/05/17
16:54:45
349
174,415.00
H+H INTERNATIONAL A/S
DK0015202451
165.00 1.23%
2.00
 
22/05/20
16:59:43
30,824
5,093,281.40
H. LUNDBECK A/S
DK0010287234
170.70 2.18%
3.65
 
22/05/20
16:59:37
332,475
55,864,560.56
HARBOES BRYGGERI B A/S
DK0060014751
76.60 -0.26%
-0.20
 
22/05/20
16:51:46
7,096
542,866.00
HVIDBJERG BANK A/S
DK0060135978
107.00 -1.83%
-2.00
 
22/05/19
16:23:57
310
32,632.00
INTERMAIL B A/S
DK0010212224
13.00 6.56%
0.80
 
22/05/20
16:53:28
2,430
31,520.00
ISS A/S
DK0060542181
127.35 -0.39%
-0.50
 
22/05/20
16:59:41
417,605
53,535,107.19
JEUDAN A/S
DK0061282464
296.00 -1.33%
-4.00
 
22/05/20
16:59:52
4,388
1,308,679.00
JYSKE BANK A/S
DK0010307958
381.00 1.90%
7.10
 
22/05/20
16:59:35
281,707
106,557,128.60
KREDITBANKEN A/S
DK0010253764
4,220.00 0.96%
40.00
 
22/05/20
11:36:42
7
29,300.00
KØBENHAVNS LUFTHAVNE A/S
DK0010201102
7,220.00 0.28%
20.00
 
22/05/20
14:50:20
14
100,880.00
LOLLANDS BANK A/S
DK0060000107
600.00 -1.96%
-12.00
 
22/05/20
15:54:16
110
67,100.00
LUXOR B A/S
DK0010213628
845.00 4.32%
35.00
 
22/05/20
16:53:56
75
59,210.00
LÅN OG SPAR BANK A/S
DK0010201532
670.00 8.06%
50.00
 
22/05/19
16:24:36
490
325,220.00
MATAS A/S
DK0060497295
90.30 1.35%
1.20
 
22/05/20
16:59:49
56,971
5,160,147.05
MT HOJGAARD HOLDING A/S C...
DK0010255975
148.50 7.61%
10.50
 
22/05/20
16:52:26
5,554
820,885.00
MØNS BANK A/S
DK0060133841
219.00 -2.23%
-5.00
 
22/05/20
16:16:33
621
137,410.00
NETCOMPANY GROUP A/S
DK0060952919
399.40 5.55%
21.00
 
22/05/20
16:59:55
279,871
111,675,495.60
NEWCAP HOLDING A/S
DK0010212570
0.416 2.46%
0.01
 
22/05/20
16:54:22
1
0.42
NILFISK HOLDING A/S DKK20
DK0060907293
150.00 1.08%
1.60
 
22/05/20
16:59:35
23,368
3,476,553.70
NKT A/S
DK0010287663
319.00 -3.45%
-11.40
 
22/05/20
16:59:46
95,506
30,952,409.00
NNIT A/S DKK10
DK0060580512
61.40 -0.16%
-0.10
 
22/05/20
16:59:40
29,258
1,789,889.20
NORDEA BANK ABP
FI4000297767
69.52 0.45%
0.31
 
22/05/20
16:59:42
316,064
22,036,032.22
NORDFYNS BANK A/S
DK0061295441
246.00 0.00%
0.00
 
 
22/05/20
16:22:30
119
29,350.00
NORDIC SHIPHOLDING A/S
DK0060083996
0.1195 7.66%
0.01
 
22/05/20
16:59:38
449,843
50,246.72
NORTH MEDIA A/S
DK0010270347
71.00 1.87%
1.30
 
22/05/20
16:59:58
11,511
805,279.20
NOVO-NORDISK AS B
DK0060534915
761.30 4.16%
30.40
 
22/05/20
16:59:42
1,927,663
1,453,931,248.15
NOVOZYMES A/S SER. B
DK0060336014
438.60 3.59%
15.20
 
22/05/20
16:59:42
425,262
185,491,009.85
NTG NORDIC TRANSPORT GROU...
DK0061141215
358.50 2.58%
9.00
 
22/05/20
16:59:56
15,079
5,416,833.50
NTR HOLDING B A/S
DK0010027671
19.00 -1.04%
-0.20
 
22/05/20
15:20:18
610
11,612.00
OERSTED A/S
DK0060094928
774.50 3.13%
23.50
 
22/05/20
16:59:42
618,854
476,482,487.85
ORPHAZYME A/S
DK0060910917
1.605 -5.70%
-0.10
 
22/05/20
16:59:34
319,211
499,283.59
PANDORA A/S
DK0060252690
511.00 -0.54%
-2.80
 
22/05/20
16:59:59
524,539
268,586,726.50
PARK STREET A/S 'A'
DK0010158500
15.00 7.14%
1.00
 
22/05/20
15:44:47
5,872
85,442.50
PARKEN SPORT & ENTERTAINM...
DK0010237643
90.60 1.34%
1.20
 
22/05/20
16:59:59
3,850
347,664.60
PER AARSLEFF HOLDING B A/...
DK0060700516
258.50 1.17%
3.00
 
22/05/20
16:59:54
8,262
2,118,464.50
PRIME OFFICE A/S
DK0060137594
258.00 1.57%
4.00
 
22/05/20
16:59:44
2,883
748,886.00
RIAS B A/S
DK0010125848
605.00 0.00%
0.00
 
 
22/05/19
16:30:47
166
100,430.00
RINGKJØBING LANDBOBANK A/...
DK0060854669
796.00 0.63%
5.00
 
22/05/20
16:59:55
19,080
15,117,658.00
ROBLON B A/S
DK0060485019
138.00 0.00%
0.00
 
 
22/05/20
16:54:21
474
65,612.00
ROCKWOOL A/S SER. 'A'
DK0010219070
1,980.00 8.08%
148.00
 
22/05/20
16:59:36
3,630
7,181,548.00
ROCKWOOL A/S SER. 'B'
DK0010219153
1,981.50 7.90%
145.00
 
22/05/20
16:59:39
101,414
201,105,222.75
ROVSING A/S
DK0061152170
65.00 2.20%
1.40
 
22/05/20
10:42:00
1,223
76,435.80
ROYAL UNIBREW A/S
DK0060634707
580.00 -1.99%
-11.80
 
22/05/20
16:59:44
223,577
130,659,781.97
RTX A/S
DK0010267129
152.80 0.00%
0.00
 
 
22/05/20
16:49:30
648
98,893.60
SANISTÅL A/S
DK0010245661
66.20 -1.19%
-0.80
 
22/05/20
10:58:02
853
47,741.40
SAS AB
SE0003366871
0.6768 -1.17%
-0.01
 
22/05/20
16:59:57
7,128,981
4,825,064.09
SCANDINAVIAN BRAKE SYSTEM...
DK0060042612
9.06 13.53%
1.08
 
22/05/19
16:29:14
1,518
11,097.46
SCANDINAVIAN INVESTMENT G...
DK0060038933
3.30 -0.60%
-0.02
 
22/05/20
16:51:18
57,333
193,415.53
SCANDINAVIAN TOBACCO GROU...
DK0060696300
148.50 -2.56%
-3.90
 
22/05/20
16:59:53
234,211
34,325,540.74
SCHOUW & CO. A/S
DK0010253921
519.00 1.96%
10.00
 
22/05/20
16:59:31
23,087
11,850,038.50
SILKEBORG IF INVEST B A/S
DK0010128008
18.10 0.00%
0.00
 
 
22/05/20
15:49:36
7,078
128,677.90
SIMCORP A/S
DK0060495240
514.40 4.55%
22.40
 
22/05/20
16:59:33
85,077
43,433,095.65
SKAKO A/S
DK0010231877
53.40 1.14%
0.60
 
22/05/20
16:00:55
4,415
230,801.20



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.