| 2023/05/26 17:05:00 | |
|---|---|
| Price | |
| 1,442.8488 DKK | |
| Difference | 0.46% (6.67) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 116 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,437.8155 DKK |
| High | 1,445.4814 DKK |
| Low | 1,437.6541 DKK |
| Close (prev. day) | 1,436.1767 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| NORDIC SHI... | 0.0546 | +14.71 |
|
| SAS AB | 0.3411 | +8.60 |
|
| INTERMAIL ... | 12.70 | +8.55 |
|
| NTR HOLDIN... | 6.12 | +5.52 |
|
| CHEMOMETEC... | 472.00 | +4.15 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| GYLDENDAL ... | 1,440.00 | -7.10 |
|
| ATLANTIC P... | 5.17 | -4.96 |
|
| BAVARIAN N... | 190.85 | -3.12 |
|
| UIE PLC | 180.00 | -2.96 |
|
| GN STORE N... | 179.55 | -2.95 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/05/24 |
|
Global Equity Ratings |
|
| 2023/05/24 |
|
Aktienempfehlungen Global |
|
| 2023/05/09 |
|
Marktkommentar |
|
| 2023/05/03 |
|
Global Equity Ratings |
|
| 2023/05/03 |
|
Aktienempfehlungen Global |
|
| 2023/05/26 17:05:00 | |
|---|---|
| Price | |
| 1,442.8488 DKK | |
| Difference | 0.46% (6.67) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 116 |
Market data
| Open | 1,437.8155 DKK |
| High | 1,445.4814 DKK |
| Low | 1,437.6541 DKK |
| Close (prev. day) | 1,436.1767 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +5.34% | +4.18% | +32.08% |
| Perf (abs.) | +73.12 | +57.86 | +350.45 |
| Beta | - | - | - |
| Volatility | 14.29 | 18.53 | 18.12 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,449.9774 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,446.6334 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,423.2777 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,373.1135 DKK (0) |
| YTD High | date | 1,482.2485 DKK (2023/05/16) |
| YTD Low | date | 1,348.7313 DKK (2023/03/20) |
| 52 Weeks High | date | 1,482.2485 DKK (2023/05/16) |
| 52 Weeks Low | date | 1,163.1783 DKK (2022/10/03) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
11,500.00 | 3.51% 390.00 |
|
23/05/26 16:59:41 |
5,598 63,990,661.23 |
| A.P. MOLLER-MAERSK B DK0010244508 |
11,670.00 | 3.69% 415.00 |
|
23/05/26 16:59:50 |
27,333 316,824,258.91 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
44.00 | -0.90% -0.40 |
|
23/05/26 15:32:50 |
245 10,749.60 |
| AGAT EJENDOMME A/S DK0010258995 |
1.905 | -2.06% -0.04 |
|
23/05/26 12:31:20 |
13,211 25,216.97 |
| AGF A/S CLASS B DK0010263722 |
0.614 | -1.60% -0.01 |
|
23/05/26 16:59:55 |
40,844 25,165.36 |
| ALK-ABELLÓ B A/S DK0061802139 |
83.30 | 2.78% 2.25 |
|
23/05/26 16:59:55 |
321,958 26,522,841.03 |
| ALM BRAND A/S DK0015250344 |
11.26 | 0.54% 0.06 |
|
23/05/26 16:59:40 |
2,599,662 29,346,171.80 |
| AMBU A/S DK0060946788 |
109.80 | 0.69% 0.75 |
|
23/05/26 16:59:55 |
253,948 27,697,718.13 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
5.17 | -4.96% -0.27 |
|
23/05/26 15:22:05 |
5,977 31,543.70 |
| BANG & OLUFSEN A/S DK0010218429 |
11.82 | -1.34% -0.16 |
|
23/05/26 16:59:47 |
143,213 1,670,598.68 |
| BANKNORDIK P/F FO0000000088 |
136.00 | 0.00% 0.00 |
|
23/05/26 16:17:45 |
1,121 151,362.50 |
| BAVARIAN NORDIC A/S DK0015998017 |
190.85 | -3.12% -6.15 |
|
23/05/26 16:59:37 |
434,517 83,883,760.99 |
| BIOPORTO A/S DK0011048619 |
1.57 | 0.64% 0.01 |
|
23/05/26 16:54:30 |
90,422 140,257.20 |
| BRD. KLEE B A/S DK0010129089 |
4,100.00 | -9.69% -440.00 |
|
23/05/24 09:34:51 |
5 20,500.00 |
| BRODRENE HARTMANN A/S DK0010256197 |
292.00 | 0.00% 0.00 |
|
23/05/26 16:59:36 |
2,666 779,910.00 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.445 | 1.37% 0.01 |
|
23/05/26 15:51:54 |
185,601 83,492.62 |
| CARLSBERG A A/S DK0010181676 |
1,435.00 | 0.70% 10.00 |
|
23/05/26 16:42:52 |
514 736,765.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
1,085.00 | 0.23% 2.50 |
|
23/05/26 16:59:41 |
198,240 215,402,700.95 |
| CBRAIN A/S DK0060030286 |
136.80 | 1.48% 2.00 |
|
23/05/26 16:59:38 |
15,100 2,031,895.20 |
| CEMAT A/S DK0010271584 |
0.748 | 0.81% 0.01 |
|
23/05/26 16:47:31 |
146,921 108,906.21 |
| CHEMOMETEC A/S DK0060055861 |
472.00 | 4.15% 18.80 |
|
23/05/26 16:59:41 |
118,284 55,303,650.80 |
| CHRISTIAN HANSEN HOLDING ... DK0060227585 |
528.00 | 0.72% 3.80 |
|
23/05/26 16:59:52 |
70,879 37,454,751.60 |
| COLOPLAST A/S SER. B DK0060448595 |
878.00 | 1.08% 9.40 |
|
23/05/26 16:59:50 |
159,467 139,812,416.20 |
| COLUMBUS A/S DK0010268366 |
7.10 | 0.57% 0.04 |
|
23/05/26 16:52:48 |
24,655 172,856.16 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
359.00 | 2.92% 10.20 |
|
23/05/26 16:59:34 |
112,664 40,293,314.70 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
10.10 | 1.00% 0.10 |
|
23/05/26 15:00:02 |
28,924 291,943.50 |
| DANSKE BANK A/S DK0010274414 |
143.55 | 0.60% 0.85 |
|
23/05/26 16:59:36 |
735,988 105,368,770.44 |
| DANTAX A/S DK0015205637 |
280.00 | -1.41% -4.00 |
|
23/05/26 09:00:00 |
30 8,400.00 |
| DEMANT A/S DK0060738599 |
272.70 | 0.89% 2.40 |
|
23/05/26 16:59:43 |
258,962 70,380,661.60 |
| DFDS A/S DK0060655629 |
257.40 | 2.55% 6.40 |
|
23/05/26 16:59:45 |
42,714 10,880,588.60 |
| DJURSLANDS BANK A/S DK0060136273 |
390.00 | -0.51% -2.00 |
|
23/05/26 12:48:28 |
472 184,282.00 |
| DSV A/S DK0060079531 |
1,336.00 | 1.75% 23.00 |
|
23/05/26 16:59:49 |
219,948 293,234,614.25 |
| EAC INVEST A/S DK0061277894 |
11,400.00 | -0.87% -100.00 |
|
23/05/25 16:16:30 |
9 100,900.00 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
132.00 | 1.54% 2.00 |
|
23/05/26 16:59:35 |
442 58,344.00 |
| FIRSTFARMS A/S DK0060056166 |
82.80 | -0.24% -0.20 |
|
23/05/26 12:56:39 |
1,145 95,485.00 |
| FLSMIDTH & CO. A/S DK0010234467 |
296.00 | 2.78% 8.00 |
|
23/05/26 16:59:54 |
150,319 44,159,512.00 |
| FLUGGER GROUP A/S SER. B DK0010218189 |
378.00 | 0.00% 0.00 |
|
23/05/26 10:03:38 |
50 18,900.00 |
| FYNSKE BANK A/S DK0060520377 |
150.00 | -0.66% -1.00 |
|
23/05/26 15:34:18 |
270 40,500.00 |
| GABRIEL HOLDING A/S DK0060124691 |
420.00 | 2.94% 12.00 |
|
23/05/25 16:43:37 |
59 24,680.00 |
| GENMAB A/S DK0010272202 |
2,820.00 | -0.11% -3.00 |
|
23/05/26 16:59:50 |
36,688 103,380,354.50 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
129.00 | 0.78% 1.00 |
|
23/05/11 16:59:48 |
299 38,571.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
73.50 | 7.30% 5.00 |
|
23/05/17 14:15:52 |
30 2,205.00 |
| GN STORE NORD A/S DK0010272632 |
179.55 | -2.95% -5.45 |
|
23/05/26 16:59:53 |
827,247 148,878,964.04 |
| GRØNLANDSBANKEN A/S DK0010230630 |
620.00 | 0.81% 5.00 |
|
23/05/26 16:03:56 |
785 486,025.00 |
| GYLDENDAL A A/S DK0010247527 |
1,440.00 | -7.10% -110.00 |
|
23/05/26 13:22:37 |
6 8,970.00 |
| GYLDENDAL B A/S DK0010247600 |
370.00 | 1.65% 6.00 |
|
23/05/26 13:57:40 |
21 7,770.00 |
| H+H INTERNATIONAL A/S DK0015202451 |
106.20 | -1.30% -1.40 |
|
23/05/26 16:59:43 |
18,012 1,908,456.20 |
| HARBOES BRYGGERI B A/S DK0060014751 |
75.00 | -0.27% -0.20 |
|
23/05/26 15:24:15 |
2,249 167,544.60 |
| HVIDBJERG BANK A/S DK0060135978 |
104.00 | 0.97% 1.00 |
|
23/05/26 16:53:06 |
2,075 214,423.00 |
| INTERMAIL B A/S DK0010212224 |
12.70 | 8.55% 1.00 |
|
23/05/26 16:54:45 |
1,356 16,471.20 |
| ISS A/S DK0060542181 |
134.65 | 0.00% 0.00 |
|
23/05/26 16:59:49 |
346,250 46,666,153.15 |
| JEUDAN A/S DK0061282464 |
259.00 | -0.38% -1.00 |
|
23/05/26 16:59:30 |
2,397 615,471.00 |
| JYSKE BANK A/S DK0010307958 |
485.60 | -0.41% -2.00 |
|
23/05/26 16:59:47 |
82,275 39,847,016.55 |
| KREDITBANKEN A/S DK0010253764 |
4,100.00 | -0.49% -20.00 |
|
23/05/26 16:12:19 |
43 176,640.00 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
6,100.00 | 1.33% 80.00 |
|
23/05/26 10:27:22 |
56 339,280.00 |
| LOLLANDS BANK A/S DK0060000107 |
570.00 | 0.00% 0.00 |
|
23/05/26 12:22:59 |
136 76,360.00 |
| LUXOR B A/S DK0010213628 |
725.00 | -1.36% -10.00 |
|
23/05/26 16:59:34 |
12 8,700.00 |
| LÅN OG SPAR BANK A/S DK0010201532 |
655.00 | -1.50% -10.00 |
|
23/05/25 09:07:55 |
42 27,510.00 |
| MATAS A/S DK0060497295 |
91.10 | 2.94% 2.60 |
|
23/05/26 16:59:41 |
73,028 6,575,733.90 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
136.50 | 1.11% 1.50 |
|
23/05/25 16:09:27 |
843 114,338.00 |
| MØNS BANK A/S DK0060133841 |
208.00 | 0.97% 2.00 |
|
23/05/26 11:32:52 |
323 66,756.00 |
| NETCOMPANY GROUP A/S DK0060952919 |
295.50 | 4.01% 11.40 |
|
23/05/26 16:59:38 |
525,521 154,404,948.20 |
| NEWCAP HOLDING A/S DK0010212570 |
0.218 | 3.81% 0.01 |
|
23/05/26 14:10:26 |
16,898 3,561.54 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
132.80 | 2.15% 2.80 |
|
23/05/26 16:59:56 |
43,607 5,777,100.20 |
| NKT A/S DK0010287663 |
410.40 | 0.10% 0.40 |
|
23/05/26 16:59:41 |
118,652 48,617,754.60 |
| NNIT A/S DKK10 DK0060580512 |
89.50 | 4.07% 3.50 |
|
23/05/26 16:59:56 |
26,912 2,394,726.50 |
| NORDEA BANK ABP FI4000297767 |
70.65 | 0.41% 0.29 |
|
23/05/26 16:59:50 |
597,319 41,880,232.63 |
| NORDFYNS BANK A/S DK0061295441 |
270.00 | 0.00% 0.00 |
|
23/05/26 16:24:53 |
800 216,400.00 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.0546 | 14.71% 0.01 |
|
23/05/26 16:54:13 |
193,484 11,920.89 |
| NORTH MEDIA A/S DK0010270347 |
60.60 | -1.94% -1.20 |
|
23/05/26 16:45:02 |
16,127 964,978.80 |
| NOVO-NORDISK AS B DK0060534915 |
1,137.60 | 1.48% 16.60 |
|
23/05/26 16:59:43 |
1,210,904 1,373,618,039.30 |
| NOVOZYMES A/S SER. B DK0060336014 |
351.20 | 0.77% 2.70 |
|
23/05/26 16:59:48 |
249,978 87,785,571.80 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
424.50 | 3.03% 12.50 |
|
23/05/26 16:59:36 |
24,229 10,223,053.00 |
| NTR HOLDING B A/S DK0010027671 |
6.12 | 5.52% 0.32 |
|
23/05/26 13:31:16 |
760 4,651.80 |
| OERSTED A/S DK0060094928 |
614.00 | -2.29% -14.40 |
|
23/05/26 16:59:42 |
485,618 298,772,212.40 |
| ORPHAZYME A/S DK0060910917 |
2.26 | 0.44% 0.01 |
|
23/05/26 16:59:38 |
716,158 1,593,190.43 |
| PANDORA A/S DK0060252690 |
568.80 | 1.03% 5.80 |
|
23/05/26 16:59:55 |
397,208 224,798,688.60 |
| PARK STREET A/S 'A' DK0010158500 |
12.00 | 0.84% 0.10 |
|
23/05/22 12:02:45 |
20 231.00 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
103.00 | -1.44% -1.50 |
|
23/05/26 16:59:43 |
7,412 763,505.50 |
| PER AARSLEFF HOLDING B A/... DK0060700516 |
330.50 | 0.76% 2.50 |
|
23/05/26 16:59:41 |
13,391 4,416,591.00 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.272 | -2.16% -0.01 |
|
23/05/26 16:59:30 |
692,418 191,081.74 |
| PRIME OFFICE A/S DK0060137594 |
214.00 | -1.83% -4.00 |
|
23/05/26 14:16:40 |
1,624 355,026.00 |
| RIAS B A/S DK0010125848 |
635.00 | 0.79% 5.00 |
|
23/05/26 16:18:28 |
118 75,165.00 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
918.50 | -0.27% -2.50 |
|
23/05/26 16:59:50 |
16,355 15,031,398.00 |
| ROBLON B A/S DK0060485019 |
137.50 | -1.79% -2.50 |
|
23/05/26 14:33:28 |
4,031 545,541.50 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
1,690.00 | -0.71% -12.00 |
|
23/05/26 16:59:46 |
346 585,826.00 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
1,708.00 | 0.71% 12.00 |
|
23/05/26 16:59:34 |
37,312 63,672,375.00 |
| ROVSING A/S DK0061152170 |
52.00 | 0.00% 0.00 |
|
23/05/26 13:31:54 |
11 572.00 |
| ROYAL UNIBREW A/S DK0060634707 |
611.80 | 0.82% 5.00 |
|
23/05/26 16:59:57 |
39,083 23,798,218.40 |
| RTX A/S DK0010267129 |
108.00 | -2.26% -2.50 |
|
23/05/26 16:52:05 |
2,749 299,182.00 |
| SAS AB SE0003366871 |
0.2234 | 8.60% 0.02 |
|
23/05/26 16:59:34 |
15,007,922 3,265,578.49 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
20.00 | 0.00% 0.00 |
|
23/05/26 16:59:56 |
4,026 80,167.50 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.15 | 0.32% 0.01 |
|
23/05/26 16:15:54 |
35,160 107,558.28 |
| SCANDINAVIAN TOBACCO GROU... DK0060696300 |
115.00 | -0.86% -1.00 |
|
23/05/26 16:59:58 |
52,185 6,031,690.60 |
| SCHOUW & CO. A/S DK0010253921 |
557.00 | 0.36% 2.00 |
|
23/05/26 16:59:43 |
6,384 3,550,071.00 |
| SILKEBORG IF INVEST B A/S DK0010128008 |
18.40 | -3.66% -0.70 |
|
23/05/25 09:03:07 |
129 2,373.60 |
| SIMCORP A/S DK0060495240 |
721.50 | -0.07% -0.50 |
|
23/05/26 16:59:56 |
335,925 242,411,963.75 |
| SKAKO A/S DK0010231877 |
78.00 | 0.00% 0.00 |
|
23/05/26 16:46:44 |
1,732 133,850.50 |
| SKJERN BANK A/S DK0010295922 |
125.00 | -1.57% -2.00 |
|
23/05/26 16:54:10 |
1,992 249,750.00 |
| SOLAR B A/S DK0010274844 |
509.00 | 0.00% 0.00 |
|
23/05/26 16:59:42 |
3,411 1,740,736.00 |