Look for:

DENMARK OMXC CAPPED


ISIN:
DK0060488039
WKN:
-
2021/04/22 17:05:01
Price
1,454.3139 DKK
Difference 1.75% (24.95)

General attributes

ISIN DK0060488039
Symbol -
Country Denmark
Instruments in index 127
Type of index -
Security type Index

Market data

Open1,431.0448 DKK
High1,455.8074 DKK
Low1,431.0448 DKK
Close (prev. day)1,429.3667 DKK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
VESTAS WIN... 1,328.00 +10.21
SOLAR B A/... 512.00 +7.45
OERSTED A/... 975.40 +6.09
BRØNDBYERN... 0.65 +4.50
AMBU A/S 346.00 +4.00

Flop 5

Name   Price +|- (%)   Trend
BLUE VISIO... 1.62 -4.14
EAC INVEST... 12,200.00 -3.17
CEMAT A/S 0.55 -2.65
SANISTÅL A... 68.40 -2.29
GERMAN HIG... 131.00 -2.24

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/22 17:05:01
Price
1,454.3139 DKK
Difference 1.75% (24.95)

General attributes

ISIN DK0060488039
Symbol -
Country Denmark
Security type Index
Instruments in index 127

Market data

Open1,431.0448 DKK
High1,455.8074 DKK
Low1,431.0448 DKK
Close (prev. day)1,429.3667 DKK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+17.50%+47.56%+53.60%
Perf (abs.)+216.61+468.74+507.49
Beta---
Volatility16.9916.6217.13
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,435.3862 DKK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,391.7523 DKK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,355.0016 DKK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,241.6114 DKK (0)
YTD High | date1,455.8074 DKK (2021/04/22)
YTD Low | date1,274.6740 DKK (2021/01/28)
52 Weeks High | date1,455.8074 DKK (2021/04/22)
52 Weeks Low | date978.1933 DKK (2020/05/04)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
13,940.00 -1.06%
-150.00
 
21/04/22
16:59:56
5,643
78,839,010.00
A.P. MOLLER-MAERSK B
DK0010244508
14,865.00 -1.59%
-240.00
 
21/04/22
16:59:36
24,898
371,346,515.00
AALBORG BOLDSPILKLUB A/S
DK0060868966
40.20 0.00%
0.00
 
 
21/04/22
11:18:41
100
4,119.00
AGAT EJENDOMME
DK0010258995
1.895 1.61%
0.03
 
21/04/22
16:19:51
92,059
172,815.84
AGF A/S CLASS B
DK0010263722
0.764 0.53%
0.00
 
21/04/22
16:44:04
157,673
118,374.66
ALK-ABELLÓ B A/S
DK0060027142
2,630.00 3.95%
100.00
 
21/04/22
16:59:40
32,036
83,221,360.00
ALM BRAND A/S
DK0015250344
76.80 1.19%
0.90
 
21/04/22
16:59:44
151,289
11,572,239.40
AMBU A/S
DK0060946788
346.00 4.00%
13.30
 
21/04/22
16:59:50
691,078
237,512,841.50
ANDERSEN & MARTINI HOLDIN...
DK0010283597
40.00 0.00%
0.00
 
 
20/10/14
16:51:42
2,974
118,960.00
ATHENA INVESTMENTS A/S
DK0010240514
3.67 -0.27%
-0.01
 
21/02/16
15:38:53
8,015
29,435.80
ATLANTIC PETROLEUM P/F
FO000A0DN9X4
5.60 -0.36%
-0.02
 
21/04/22
16:08:37
24,650
137,204.54
BANG & OLUFSEN HOLDING A/...
DK0010218429
33.06 0.98%
0.32
 
21/04/22
16:59:56
341,184
11,377,875.66
BANKNORDIK P/F
FO0000000088
159.50 0.95%
1.50
 
21/04/22
15:16:07
1,062
170,025.00
BAVARIAN NORDIC A/S
DK0015998017
284.80 0.67%
1.90
 
21/04/22
16:59:43
235,987
66,843,452.50
BIOPORTO A/S
DK0011048619
4.515 -0.33%
-0.02
 
21/04/22
16:59:55
1,828,751
8,126,140.82
BLUE VISION A/S 'A'
DK0061155009
1.62 -4.14%
-0.07
 
21/04/22
15:41:10
73,464
119,353.12
BOLIGA GRUPPEN A/S
DK0060074656
12.40 -0.80%
-0.10
 
21/04/22
16:34:55
4,989
60,558.10
BRD. KLEE B A/S
DK0010129089
2,920.00 -0.68%
-20.00
 
21/04/13
10:21:05
2
5,840.00
BRODRENE HARTMANN A/S
DK0010256197
594.00 3.48%
20.00
 
21/04/22
16:59:34
6,391
3,710,248.00
BRØNDBYERNES IF FODBOLD A...
DK0010247956
0.65 4.50%
0.03
 
21/04/22
16:59:54
2,206,550
1,427,714.85
CARLSBERG A A/S
DK0010181676
1,390.00 -0.71%
-10.00
 
21/04/22
16:59:56
894
1,236,615.00
CARLSBERG AS 'B'
DK0010181759
1,085.50 0.65%
7.00
 
21/04/22
16:59:59
283,096
307,280,804.25
CBRAIN A/S
DK0060030286
235.50 -1.05%
-2.50
 
21/04/22
16:59:34
46,848
11,177,775.50
CEMAT A/S
DK0010271584
0.55 -2.65%
-0.02
 
21/04/22
16:35:27
74,710
41,872.22
CHEMOMETEC A/S
DK0060055861
703.00 3.38%
23.00
 
21/04/22
16:59:42
53,973
38,035,341.50
CHRISTIAN HANSEN HOLDING ...
DK0060227585
569.40 1.68%
9.40
 
21/04/22
16:59:57
263,605
149,692,845.90
COLOPLAST
DK0060448595
1,012.50 0.65%
6.50
 
21/04/22
16:59:44
177,067
179,098,111.07
COLUMBUS A/S
DK0010268366
15.44 0.39%
0.06
 
21/04/22
16:59:42
322,294
4,965,281.52
DAMPSKIBSSELSKABET NORDEN...
DK0060083210
153.70 3.22%
4.80
 
21/04/22
16:59:35
135,114
20,498,134.30
DANSKE ANDELSKASSERS BANK...
DK0060299063
10.50 -0.94%
-0.10
 
21/04/22
16:59:56
34,351
365,153.05
DANSKE BANK A/S
DK0010274414
114.80 0.04%
0.05
 
21/04/22
16:59:34
3,461,033
395,578,597.95
DANTAX A/S
DK0015205637
278.00 0.00%
0.00
 
 
21/04/22
14:26:38
699
193,736.00
DEMANT A/S
DK0060738599
311.10 1.80%
5.50
 
21/04/22
16:59:54
361,234
112,430,290.59
DEN JYSKE SPAREKASSE A/S
DK0060978476
119.00 0.00%
0.00
 
 
21/01/14
16:59:53
35,183
4,184,391.00
DFDS A/S
DK0060655629
342.40 3.82%
12.60
 
21/04/22
16:59:30
100,415
33,935,678.80
DJURSLANDS BANK A/S
DK0060136273
322.00 1.26%
4.00
 
21/04/22
15:22:55
985
316,620.00
DSV PANALPINA A/S
DK0060079531
1,307.50 0.81%
10.50
 
21/04/22
16:59:58
301,855
393,955,416.49
EAC INVEST A/S
DK0061277894
12,200.00 -3.17%
-400.00
 
21/04/22
15:36:28
20
241,800.00
F.E. BORDING B A/S
DK0010008028
322.00 -1.83%
-6.00
 
21/01/22
16:59:40
95
30,038.00
FAST EJENDOM DANMARK A/S
DK0060522746
124.00 1.64%
2.00
 
21/04/22
15:40:27
338
41,830.00
FIRSTFARMS A/S
DK0060056166
68.40 -0.29%
-0.20
 
21/04/22
16:05:41
6,768
491,488.20
FLSMIDTH & CO. A/S
DK0010234467
223.70 3.56%
7.70
 
21/04/22
16:59:51
468,021
103,249,800.45
FLÜGGER GROUP B A/S
DK0010218189
734.00 -1.08%
-8.00
 
21/04/22
16:59:41
884
652,562.00
FYNSKE BANK A/S
DK0060520377
99.00 2.06%
2.00
 
21/04/22
13:00:41
3,853
375,141.00
GABRIEL HOLDING A/S
DK0060124691
706.00 0.57%
4.00
 
21/04/22
16:28:32
319
223,810.00
GENMAB A/S
DK0010272202
2,291.00 1.73%
39.00
 
21/04/22
16:59:50
175,482
401,080,444.50
GERMAN HIGH STREET PROPER...
DK0060093524
131.00 -2.24%
-3.00
 
21/04/22
13:13:47
14
1,834.00
GLUNZ & JENSEN HOLDINGS
DK0010249309
64.00 -2.29%
-1.50
 
21/04/21
13:44:16
358
22,805.50
GN STORE NORD A/S
DK0010272632
554.80 2.55%
13.80
 
21/04/22
16:59:51
394,807
218,550,222.10
GRØNLANDSBANKEN A/S
DK0010230630
608.00 -0.98%
-6.00
 
21/04/22
16:54:45
745
453,392.00
GYLDENDAL A A/S
DK0010247527
4,940.00 0.82%
40.00
 
21/04/22
15:48:17
9
44,460.00
GYLDENDAL B A/S
DK0010247600
456.00 0.44%
2.00
 
21/04/22
16:38:11
229
103,960.00
H+H INTERNATIONAL A/S
DK0015202451
173.00 1.65%
2.80
 
21/04/22
16:59:47
39,008
6,770,966.80
H. LUNDBECK A/S
DK0010287234
189.05 -0.16%
-0.30
 
21/04/22
16:59:50
731,875
138,929,190.97
HARBOES BRYGGERI B A/S
DK0060014751
73.00 0.55%
0.40
 
21/04/22
16:59:43
5,414
395,501.40
HVIDBJERG BANK A/S
DK0060135978
97.00 0.00%
0.00
 
 
21/04/22
15:01:50
910
87,031.50
INTERMAIL B A/S
DK0010212224
9.20 2.22%
0.20
 
21/04/22
16:59:55
9,122
73,572.25
ISS A/S
DK0060542181
123.20 1.73%
2.10
 
21/04/22
16:59:34
406,604
50,157,394.40
JEUDAN A/S
DK0061282464
244.00 -2.01%
-5.00
 
21/04/22
16:59:48
7,803
1,905,989.00
JUTLANDER BANK
DK0060050045
246.00 1.65%
4.00
 
21/04/22
16:40:12
575
141,094.00
JYSKE BANK A/S
DK0010307958
290.20 0.59%
1.70
 
21/04/22
16:59:35
245,573
71,054,780.15
KREDITBANKEN A/S
DK0010253764
3,580.00 -1.11%
-40.00
 
21/04/22
13:42:39
48
172,160.00
KØBENHAVNS LUFTHAVNE A/S
DK0010201102
7,500.00 3.02%
220.00
 
21/04/22
16:59:39
353
2,592,240.00
LOLLANDS BANK A/S
DK0060000107
490.00 -1.80%
-9.00
 
21/04/22
13:43:02
217
106,414.00
LUXOR B A/S
DK0010213628
515.00 0.98%
5.00
 
21/04/22
11:46:51
63
32,345.00
LÅN OG SPAR BANK A/S
DK0010201532
540.00 0.00%
0.00
 
 
21/04/22
09:00:04
19
10,260.00
MATAS A/S
DK0060497295
92.40 -0.32%
-0.30
 
21/04/22
16:59:55
60,867
5,641,130.75
MIGATRONIC B A/S
DK0010225127
322.00 0.63%
2.00
 
21/04/21
16:54:45
277
89,070.00
MT HOJGAARD HLDNG
DK0010255975
210.00 2.94%
6.00
 
21/04/22
16:59:44
7,960
1,690,498.00
MØNS BANK A/S
DK0060133841
194.00 1.31%
2.50
 
21/04/22
16:13:29
1,657
318,288.00
NETCOMPANY GROUP A/S
DK0060952919
653.50 1.32%
8.50
 
21/04/22
16:59:58
76,650
49,931,257.50
NEWCAP HOLDING A/S
DK0010212570
0.486 0.41%
0.00
 
21/04/22
16:40:53
104,423
49,908.41
NILFISK HOLDING A/S DKK20
DK0060907293
188.20 1.07%
2.00
 
21/04/22
16:59:46
11,611
2,155,807.40
NKT A/S
DK0010287663
252.20 2.94%
7.20
 
21/04/22
16:59:43
108,304
27,267,856.20
NNIT A/S DKK10
DK0060580512
110.60 2.79%
3.00
 
21/04/22
16:59:33
12,139
1,334,370.20
NORDEA BANK ABP
FI4000297767
62.10 -0.48%
-0.30
 
21/04/22
16:59:47
562,874
34,979,044.57
NORDFYNS BANK A/S
DK0061295441
247.00 -0.80%
-2.00
 
21/04/22
16:52:27
600
149,418.00
NORDIC SHIPHOLDING A/S
DK0060083996
0.324 -1.82%
-0.01
 
21/04/22
14:36:35
17,316
5,626.76
NORTH MEDIA A/S
DK0010270347
109.20 -0.18%
-0.20
 
21/04/22
16:59:52
8,995
982,269.50
NOVO-NORDISK AS B
DK0060534915
459.25 0.26%
1.20
 
21/04/22
16:59:37
2,106,743
968,707,677.17
NOVOZYMES A/S
DK0060336014
423.20 1.90%
7.90
 
21/04/22
16:59:38
506,230
213,248,398.45
NTG NORDIC TRANSPORT GROU...
DK0061141215
245.00 0.41%
1.00
 
21/04/22
16:59:56
8,772
2,135,899.00
NTR HOLDING B A/S
DK0010027671
47.20 -0.42%
-0.20
 
21/04/22
16:23:14
378
17,605.60
OERSTED A/S
DK0060094928
975.40 6.09%
56.00
 
21/04/22
16:59:56
963,067
928,000,543.26
ORPHAZYME A/S DKK1
DK0060910917
61.00 1.16%
0.70
 
21/04/22
16:59:43
65,549
3,983,578.80
PANDORA A/S
DK0060252690
703.60 1.97%
13.60
 
21/04/22
16:59:43
230,402
160,991,674.70
PARK STREET NORDICOM A/S ...
DK0010158500
10.65 0.95%
0.10
 
21/04/22
16:59:51
332
3,535.80
PARKEN SPORT & ENTERTAINM...
DK0010237643
83.60 -0.95%
-0.80
 
21/04/22
16:32:08
3,303
277,330.20
PER AARSLEFF HOLDING B A/...
DK0060700516
287.50 2.31%
6.50
 
21/04/22
16:59:40
15,075
4,331,563.00
PRIME OFFICE A/S
DK0060137594
236.00 -0.84%
-2.00
 
21/04/22
16:54:45
35
8,260.00
RIAS B A/S
DK0010125848
555.00 0.00%
0.00
 
 
21/04/22
14:57:45
37
20,795.00
RINGKJØBING LANDBOBANK A/...
DK0060854669
613.00 1.83%
11.00
 
21/04/22
16:59:59
31,454
19,203,863.00
ROBLON B A/S
DK0060485019
182.50 1.11%
2.00
 
21/04/22
16:43:50
1,127
204,877.50
ROCKWOOL INTERNATIONAL A ...
DK0010219070
2,495.00 3.74%
90.00
 
21/04/22
16:59:56
9,411
23,110,470.00
ROCKWOOL INTERNATIONAL B ...
DK0010219153
2,787.00 2.73%
74.00
 
21/04/22
16:59:30
45,380
126,139,823.00
ROVSING A/S
DK0061152170
112.50 -0.88%
-1.00
 
21/04/22
15:00:57
4,886
537,798.25
ROYAL UNIBREW A/S
DK0060634707
748.40 2.05%
15.00
 
21/04/22
16:59:51
114,926
85,684,196.80
RTX A/S
DK0010267129
196.40 0.20%
0.40
 
21/04/22
16:59:40
7,402
1,466,237.80
SALLING BANK A/S
DK0010017367
306.00 0.00%
0.00
 
 
20/10/28
16:43:19
8,698
2,661,570.00
SANISTÅL A/S
DK0010245661
68.40 -2.29%
-1.60
 
21/04/22
16:23:14
3,755
259,568.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.