Look for:

TECDAX PERFORMANCE INDEX


ISIN:
DE0007203275
WKN:
-
2021/04/22 17:55:00
Price
3,531.88 EUR
Difference 1.47% (51.19)

General attributes

ISIN DE0007203275
Symbol -
Country Germany
Instruments in index 30
Type of index Performance Index
Security type Index

Market data

Open3,489.97 EUR
High3,533.08 EUR
Low3,489.97 EUR
Close (prev. day)3,480.69 EUR
Trading volume (m)9,158,484
Volume (pcs)1,014,280,607

Top 5

Name   Price +|- (%)   Trend
NORDEX SE 25.26 +8.60
SMA SOLAR ... 47.60 +6.30
AIXTRON SE 18.755 +4.40
ECKERT & Z... 76.05 +3.68
SAP SE 120.70 +3.43

Flop 5

Name   Price +|- (%)   Trend
TEAMVIEWER... 37.74 -0.37
QIAGEN NV 51.30 -0.02

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/22 17:55:00
Price
3,531.88 EUR
Difference 1.47% (51.19)

General attributes

ISIN DE0007203275
Symbol -
Country Germany
Security type Index
Instruments in index 30

Market data

Open3,489.97 EUR
High3,533.08 EUR
Low3,489.97 EUR
Close (prev. day)3,480.69 EUR
Trading volume (m)9,158,484
Volume (pcs)1,014,280,607

Performance and Risk

6m1y3y
Perf (%)+15.72%+21.81%+34.61%
Perf (abs.)+479.77+632.34+908.02
Beta---
Volatility16.7321.1123.00
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,504.22 EUR (10,497,123)
Ø price 30 days | Ø volume 30 days (pcs.)3,423.38 EUR (12,017,800)
Ø price 100 days | Ø volume 100 days (pcs.)3,340.02 EUR (13,586,661)
Ø price 250 days | Ø volume 250 days (pcs.)3,167.45 EUR (13,969,967)
YTD High | date3,606.20 EUR (2021/02/16)
YTD Low | date3,203.97 EUR (2021/03/08)
52 Weeks High | date3,606.20 EUR (2021/02/16)
52 Weeks Low | date2,761.71 EUR (2020/05/04)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1&1 DRILLISCH AG
DE0005545503
24.08 0.92%
0.22
 
21/04/22
17:35:02
89,618
2,149,640.86
AIXTRON SE
DE000A0WMPJ6
18.755 4.40%
0.79
 
21/04/22
17:35:26
859,299
15,923,961.77
BECHTLE AG
DE0005158703
171.40 1.60%
2.70
 
21/04/22
17:35:21
57,659
9,852,720.65
CANCOM SE
DE0005419105
51.24 0.47%
0.24
 
21/04/22
17:35:17
82,310
4,215,339.40
CARL ZEISS MEDITEC AG
DE0005313704
145.85 0.55%
0.80
 
21/04/22
17:35:15
110,389
16,096,863.25
COMPUGROUP MEDICAL SE & C...
DE000A288904
76.30 1.46%
1.10
 
21/04/22
17:35:05
83,075
6,319,807.35
DEUTSCHE TELEKOM AG
DE0005557508
16.152 0.75%
0.12
 
21/04/22
17:35:08
6,288,953
101,194,522.05
DRÄGERWERK AG & CO. KGAA ...
DE0005550636
74.80 1.22%
0.90
 
21/04/22
17:35:11
45,700
3,421,997.65
ECKERT & ZIEGLER STRAHLEN...
DE0005659700
76.05 3.68%
2.70
 
21/04/22
17:35:18
73,012
5,560,250.70
EVOTEC AG
DE0005664809
34.08 1.25%
0.42
 
21/04/22
17:35:18
491,757
16,723,112.12
FREENET AG
DE000A0Z2ZZ5
20.26 1.05%
0.21
 
21/04/22
17:35:12
429,992
8,682,527.81
INFINEON TECHNOLOGIES AG
DE0006231004
33.87 1.65%
0.55
 
21/04/22
17:40:24
4,247,790
143,703,681.31
JENOPTIK AG
DE000A2NB601
26.30 2.41%
0.62
 
21/04/22
17:35:02
144,283
3,771,901.24
LPKF LASER & ELECTRONICS ...
DE0006450000
24.54 0.00%
0.00
 
 
21/04/22
17:35:20
289,131
7,150,378.48
MORPHOSYS AG
DE0006632003
77.94 2.61%
1.98
 
21/04/22
17:35:28
214,870
16,535,951.16
NEMETSCHEK SE
DE0006452907
59.10 0.34%
0.20
 
21/04/22
17:35:03
338,738
19,961,314.02
NORDEX SE
DE000A0D6554
25.26 8.60%
2.00
 
21/04/22
17:35:39
947,159
23,392,929.74
PFEIFFER VACUUM TECHNOLOG...
DE0006916604
174.80 3.19%
5.40
 
21/04/22
17:35:25
4,296
746,009.40
QIAGEN NV
NL0012169213
43.04 -0.02%
-0.01
 
21/04/22
17:35:24
361,782
15,515,558.08
S & T AG
AT0000A0E9W5
23.68 0.85%
0.20
 
21/04/22
17:35:19
111,575
2,631,521.50
SAP SE
DE0007164600
120.70 3.43%
4.00
 
21/04/22
17:35:23
3,902,763
466,193,924.24
SARTORIUS AG VZ
DE0007165631
462.50 1.40%
6.40
 
21/04/22
17:35:12
60,040
27,736,008.50
SIEMENS HEALTHINEERS AG
DE000SHL1006
48.85 0.62%
0.30
 
21/04/22
17:35:08
506,499
24,707,328.17
SILTRONIC AG NPV
DE000WAF3001
142.50 0.07%
0.10
 
21/04/22
17:35:10
22,065
3,149,516.05
SMA SOLAR TECHNOLOGY AG
DE000A0DJ6J9
47.60 6.30%
2.82
 
21/04/22
17:35:12
224,678
10,531,357.58
SOFTWARE AG
DE000A2GS401
36.70 2.86%
1.02
 
21/04/22
17:35:07
134,591
4,900,165.38
TEAMVIEWER AG
DE000A2YN900
37.74 -0.37%
-0.14
 
21/04/22
17:35:05
622,080
23,405,654.26
TELEFONICA DEUTSCHLAND HO...
DE000A1J5RX9
2.343 1.60%
0.04
 
21/04/22
17:35:13
4,122,669
9,612,690.95
UNITED INTERNET AG
DE0005089031
34.64 1.52%
0.52
 
21/04/22
17:35:04
218,543
7,550,162.30
VARTA AG
DE000A0TGJ55
119.20 0.97%
1.15
 
21/04/22
17:35:23
108,216
12,943,789.95



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.