| 2022/05/20 17:05:00 | |
|---|---|
| Price | |
| 1,331.1830 DKK | |
| Difference | 2.99% (38.70) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 126 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,304.3748 DKK |
| High | 1,331.4524 DKK |
| Low | 1,303.2908 DKK |
| Close (prev. day) | 1,292.4812 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| BAVARIAN N... | 216.60 | +18.36 |
|
| BIOPORTO A... | 1.322 | +12.80 |
|
| BRODRENE H... | 233.50 | +8.86 |
|
| ROCKWOOL A... | 1,980.00 | +8.08 |
|
| ROCKWOOL A... | 1,981.50 | +7.90 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ZEALAND PH... | 90.25 | -5.99 |
|
| ORPHAZYME ... | 1.605 | -5.70 |
|
| AALBORG BO... | 51.00 | -5.56 |
|
| FAST EJEND... | 140.00 | -4.76 |
|
| TCM GROUP ... | 100.00 | -4.21 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/05/20 |
|
Montenegro | A lot of question marks but few answe... |
|
| 2022/05/10 |
|
Marktkommentar |
|
| 2022/05/04 |
|
Global Equity Ratings |
|
| 2022/05/04 |
|
Aktienempfehlungen Global |
|
| 2022/04/27 |
|
Aktienempfehlungen Global |
|
| 2022/05/20 17:05:00 | |
|---|---|
| Price | |
| 1,331.1830 DKK | |
| Difference | 2.99% (38.70) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 126 |
Market data
| Open | 1,304.3748 DKK |
| High | 1,331.4524 DKK |
| Low | 1,303.2908 DKK |
| Close (prev. day) | 1,292.4812 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -10.64% | +2.79% | +59.96% |
| Perf (abs.) | -158.49 | +36.19 | +499.00 |
| Beta | - | - | - |
| Volatility | 25.06 | 19.98 | 19.31 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,308.3973 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,362.4236 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,360.3629 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,393.7634 DKK (0) |
| YTD High | date | 1,490.7858 DKK (2022/01/03) |
| YTD Low | date | 1,216.1468 DKK (2022/02/24) |
| 52 Weeks High | date | 1,508.2538 DKK (2021/11/04) |
| 52 Weeks Low | date | 1,216.1468 DKK (2022/02/24) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
20,560.00 | 5.65% 1,100.00 |
|
22/05/20 16:59:50 |
17,340 351,075,468.68 |
| A.P. MOLLER-MAERSK B DK0010244508 |
20,700.00 | 6.13% 1,195.00 |
|
22/05/20 16:59:39 |
43,839 893,485,391.88 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
51.00 | -5.56% -3.00 |
|
22/05/20 14:50:48 |
650 34,213.00 |
| AGAT EJENDOMME A/S DK0010258995 |
2.02 | 0.00% 0.00 |
|
22/05/20 16:59:57 |
188,191 379,930.10 |
| AGF A/S CLASS B DK0010263722 |
0.52 | 0.00% 0.00 |
|
22/05/20 16:32:19 |
4,578 2,404.56 |
| ALK-ABELLÓ B A/S DK0061802139 |
133.32 | 3.33% 4.30 |
|
22/05/20 16:59:32 |
365,000 48,363,668.17 |
| ALM BRAND A/S DK0015250344 |
10.99 | -0.72% -0.08 |
|
22/05/20 16:59:36 |
3,081,829 34,107,713.78 |
| AMBU A/S DK0060946788 |
94.50 | -0.06% -0.06 |
|
22/05/20 16:59:36 |
1,647,774 153,591,285.64 |
| AQUAPORIN A/S DKK1 DK0061555109 |
88.00 | -2.00% -1.80 |
|
22/05/20 16:21:07 |
785 69,153.80 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
12.10 | 4.31% 0.50 |
|
22/05/20 16:59:53 |
179,051 2,151,934.55 |
| BANG & OLUFSEN A/S DK0010218429 |
15.83 | -1.31% -0.21 |
|
22/05/20 16:59:38 |
131,435 2,105,790.08 |
| BANKNORDIK P/F FO0000000088 |
127.00 | -0.78% -1.00 |
|
22/05/20 16:54:19 |
586 74,763.00 |
| BAVARIAN NORDIC A/S DK0015998017 |
216.60 | 18.36% 33.60 |
|
22/05/20 16:59:48 |
4,240,642 908,006,775.35 |
| BIOPORTO A/S DK0011048619 |
1.322 | 12.80% 0.15 |
|
22/05/20 16:59:50 |
1,065,043 1,358,713.86 |
| BLUE VISION A/S 'A' DK0061155009 |
0.90 | -2.17% -0.02 |
|
22/05/20 10:21:07 |
25,793 23,394.04 |
| BOOZT AB SE0009888738 |
66.35 | -0.38% -0.25 |
|
22/05/20 16:51:32 |
15,528 1,045,189.05 |
| BRD. KLEE B A/S DK0010129089 |
4,400.00 | -3.93% -180.00 |
|
22/05/18 12:55:09 |
1 4,400.00 |
| BRODRENE HARTMANN A/S DK0010256197 |
233.50 | 8.86% 19.00 |
|
22/05/20 16:59:49 |
36,953 8,357,179.00 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.4765 | -0.52% -0.00 |
|
22/05/20 16:54:45 |
243,301 116,015.05 |
| CARLSBERG A A/S DK0010181676 |
1,075.00 | -0.46% -5.00 |
|
22/05/20 16:34:58 |
275 301,170.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
874.60 | 1.06% 9.20 |
|
22/05/20 16:59:58 |
206,929 180,999,427.24 |
| CBRAIN A/S DK0060030286 |
205.80 | 0.49% 1.00 |
|
22/05/20 16:59:52 |
39,685 8,195,215.40 |
| CEMAT A/S DK0010271584 |
0.786 | -2.72% -0.02 |
|
22/05/20 16:54:16 |
183,274 143,352.15 |
| CHEMOMETEC A/S DK0060055861 |
731.00 | 1.53% 11.00 |
|
22/05/20 16:59:42 |
31,306 22,857,326.25 |
| CHRISTIAN HANSEN HOLDING ... DK0060227585 |
523.20 | 2.83% 14.40 |
|
22/05/20 16:59:59 |
201,470 104,947,843.30 |
| COLOPLAST A/S SER. B DK0060448595 |
853.40 | 1.86% 15.60 |
|
22/05/20 16:59:38 |
311,999 264,023,583.30 |
| COLUMBUS A/S DK0010268366 |
8.59 | 1.06% 0.09 |
|
22/05/20 16:59:44 |
171,543 1,421,157.41 |
| COPENHAGEN CAPITAL A/S DK0060093607 |
6.75 | -0.74% -0.05 |
|
22/05/19 16:59:58 |
2,403 16,158.15 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
316.40 | 4.49% 13.60 |
|
22/05/20 16:59:36 |
197,647 61,892,605.80 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
10.55 | 1.44% 0.15 |
|
22/05/20 16:54:50 |
32,888 344,476.15 |
| DANSKE BANK A/S DK0010274414 |
107.55 | 1.37% 1.45 |
|
22/05/20 16:59:45 |
1,337,326 143,911,262.76 |
| DANTAX A/S DK0015205637 |
424.00 | -1.40% -6.00 |
|
22/05/20 16:09:00 |
122 51,728.00 |
| DEMANT A/S DK0060738599 |
294.70 | 3.80% 10.80 |
|
22/05/20 16:59:55 |
446,103 130,203,727.80 |
| DFDS A/S DK0060655629 |
273.00 | 2.25% 6.00 |
|
22/05/20 16:59:51 |
46,316 12,620,907.80 |
| DJURSLANDS BANK A/S DK0060136273 |
342.00 | -1.16% -4.00 |
|
22/05/19 15:42:04 |
143 49,046.00 |
| DSV A/S DK0060079531 |
1,127.50 | 2.50% 27.50 |
|
22/05/20 16:59:44 |
417,659 467,171,376.25 |
| EAC INVEST A/S DK0061277894 |
11,400.00 | -3.39% -400.00 |
|
22/05/20 10:15:55 |
1 11,400.00 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
140.00 | -4.76% -7.00 |
|
22/05/20 13:33:48 |
1,291 187,027.00 |
| FIRSTFARMS A/S DK0060056166 |
81.00 | -0.98% -0.80 |
|
22/05/20 16:59:46 |
6,004 487,993.80 |
| FLSMIDTH & CO. A/S DK0010234467 |
192.55 | 1.72% 3.25 |
|
22/05/20 16:59:35 |
266,876 51,637,721.40 |
| FLUGGER GROUP A/S SER. B DK0010218189 |
485.00 | -0.21% -1.00 |
|
22/05/20 13:52:33 |
72 34,965.00 |
| FYNSKE BANK A/S DK0060520377 |
127.00 | -1.17% -1.50 |
|
22/05/20 16:54:45 |
635 80,657.50 |
| GABRIEL HOLDING A/S DK0060124691 |
580.00 | -3.33% -20.00 |
|
22/05/19 13:46:24 |
225 133,000.00 |
| GENMAB A/S DK0010272202 |
2,176.00 | 2.02% 43.00 |
|
22/05/20 16:59:32 |
109,699 238,160,486.50 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
144.00 | 6.67% 9.00 |
|
22/05/20 16:38:44 |
602 86,498.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
74.50 | -1.97% -1.50 |
|
22/05/19 11:38:37 |
333 25,110.00 |
| GN STORE NORD A/S DK0010272632 |
238.50 | 2.98% 6.90 |
|
22/05/20 16:59:58 |
334,952 79,578,587.75 |
| GREEN HYDROGEN SYSTEMS A/... DK0061540341 |
18.56 | 3.11% 0.56 |
|
22/05/20 16:59:37 |
116,472 2,204,810.88 |
| GREENMOBILITY A/S DK0060817898 |
87.00 | 2.11% 1.80 |
|
22/05/20 16:27:47 |
67 5,799.40 |
| GRØNLANDSBANKEN A/S DK0010230630 |
610.00 | -0.81% -5.00 |
|
22/05/20 14:19:36 |
93 56,765.00 |
| GYLDENDAL A A/S DK0010247527 |
3,260.00 | 3.16% 100.00 |
|
22/05/20 15:33:41 |
2 6,500.00 |
| GYLDENDAL B A/S DK0010247600 |
494.00 | 4.22% 20.00 |
|
22/05/17 16:54:45 |
349 174,415.00 |
| H+H INTERNATIONAL A/S DK0015202451 |
165.00 | 1.23% 2.00 |
|
22/05/20 16:59:43 |
30,824 5,093,281.40 |
| H. LUNDBECK A/S DK0010287234 |
170.70 | 2.18% 3.65 |
|
22/05/20 16:59:37 |
332,475 55,864,560.56 |
| HARBOES BRYGGERI B A/S DK0060014751 |
76.60 | -0.26% -0.20 |
|
22/05/20 16:51:46 |
7,096 542,866.00 |
| HUSCOMPAGNIET A/S DKK5 DK0061412855 |
78.10 | -1.64% -1.30 |
|
22/05/20 16:59:59 |
23,027 1,817,120.80 |
| HVIDBJERG BANK A/S DK0060135978 |
107.00 | -1.83% -2.00 |
|
22/05/19 16:23:57 |
310 32,632.00 |
| INTERMAIL B A/S DK0010212224 |
13.00 | 6.56% 0.80 |
|
22/05/20 16:53:28 |
2,430 31,520.00 |
| ISS A/S DK0060542181 |
127.35 | -0.39% -0.50 |
|
22/05/20 16:59:41 |
417,605 53,535,107.19 |
| JEUDAN A/S DK0061282464 |
296.00 | -1.33% -4.00 |
|
22/05/20 16:59:52 |
4,388 1,308,679.00 |
| JYSKE BANK A/S DK0010307958 |
381.00 | 1.90% 7.10 |
|
22/05/20 16:59:35 |
281,707 106,557,128.60 |
| KREDITBANKEN A/S DK0010253764 |
4,220.00 | 0.96% 40.00 |
|
22/05/20 11:36:42 |
7 29,300.00 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
7,220.00 | 0.28% 20.00 |
|
22/05/20 14:50:20 |
14 100,880.00 |
| LOLLANDS BANK A/S DK0060000107 |
600.00 | -1.96% -12.00 |
|
22/05/20 15:54:16 |
110 67,100.00 |
| LUXOR B A/S DK0010213628 |
845.00 | 4.32% 35.00 |
|
22/05/20 16:53:56 |
75 59,210.00 |
| LÅN OG SPAR BANK A/S DK0010201532 |
670.00 | 8.06% 50.00 |
|
22/05/19 16:24:36 |
490 325,220.00 |
| MAERSK DRILLING A/S DK0061135753 |
365.00 | -2.56% -9.60 |
|
22/05/20 16:59:35 |
20,200 7,468,604.80 |
| MATAS A/S DK0060497295 |
90.30 | 1.35% 1.20 |
|
22/05/20 16:59:49 |
56,971 5,160,147.05 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
148.50 | 7.61% 10.50 |
|
22/05/20 16:52:26 |
5,554 820,885.00 |
| MØNS BANK A/S DK0060133841 |
219.00 | -2.23% -5.00 |
|
22/05/20 16:16:33 |
621 137,410.00 |
| NETCOMPANY GROUP A/S DK0060952919 |
399.40 | 5.55% 21.00 |
|
22/05/20 16:59:55 |
279,871 111,675,495.60 |
| NEWCAP HOLDING A/S DK0010212570 |
0.416 | 2.46% 0.01 |
|
22/05/20 16:54:22 |
1 0.42 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
150.00 | 1.08% 1.60 |
|
22/05/20 16:59:35 |
23,368 3,476,553.70 |
| NKT A/S DK0010287663 |
319.00 | -3.45% -11.40 |
|
22/05/20 16:59:46 |
95,506 30,952,409.00 |
| NNIT A/S DKK10 DK0060580512 |
61.40 | -0.16% -0.10 |
|
22/05/20 16:59:40 |
29,258 1,789,889.20 |
| NORDEA BANK ABP FI4000297767 |
69.52 | 0.45% 0.31 |
|
22/05/20 16:59:42 |
316,064 22,036,032.22 |
| NORDFYNS BANK A/S DK0061295441 |
246.00 | 0.00% 0.00 |
|
22/05/20 16:22:30 |
119 29,350.00 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.1195 | 7.66% 0.01 |
|
22/05/20 16:59:38 |
449,843 50,246.72 |
| NORTH MEDIA A/S DK0010270347 |
71.00 | 1.87% 1.30 |
|
22/05/20 16:59:58 |
11,511 805,279.20 |
| NOVO-NORDISK AS B DK0060534915 |
761.30 | 4.16% 30.40 |
|
22/05/20 16:59:42 |
1,927,663 1,453,931,248.15 |
| NOVOZYMES A/S SER. B DK0060336014 |
438.60 | 3.59% 15.20 |
|
22/05/20 16:59:42 |
425,262 185,491,009.85 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
358.50 | 2.58% 9.00 |
|
22/05/20 16:59:56 |
15,079 5,416,833.50 |
| NTR HOLDING B A/S DK0010027671 |
19.00 | -1.04% -0.20 |
|
22/05/20 15:20:18 |
610 11,612.00 |
| OERSTED A/S DK0060094928 |
774.50 | 3.13% 23.50 |
|
22/05/20 16:59:42 |
618,854 476,482,487.85 |
| ORPHAZYME A/S DK0060910917 |
1.605 | -5.70% -0.10 |
|
22/05/20 16:59:34 |
319,211 499,283.59 |
| PANDORA A/S DK0060252690 |
511.00 | -0.54% -2.80 |
|
22/05/20 16:59:59 |
524,539 268,586,726.50 |
| PARK STREET A/S 'A' DK0010158500 |
15.00 | 7.14% 1.00 |
|
22/05/20 15:44:47 |
5,872 85,442.50 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
90.60 | 1.34% 1.20 |
|
22/05/20 16:59:59 |
3,850 347,664.60 |
| PER AARSLEFF HOLDING B A/... DK0060700516 |
258.50 | 1.17% 3.00 |
|
22/05/20 16:59:54 |
8,262 2,118,464.50 |
| PRIME OFFICE A/S DK0060137594 |
258.00 | 1.57% 4.00 |
|
22/05/20 16:59:44 |
2,883 748,886.00 |
| RIAS B A/S DK0010125848 |
605.00 | 0.00% 0.00 |
|
22/05/19 16:30:47 |
166 100,430.00 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
796.00 | 0.63% 5.00 |
|
22/05/20 16:59:55 |
19,080 15,117,658.00 |
| ROBLON B A/S DK0060485019 |
138.00 | 0.00% 0.00 |
|
22/05/20 16:54:21 |
474 65,612.00 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
1,980.00 | 8.08% 148.00 |
|
22/05/20 16:59:36 |
3,630 7,181,548.00 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
1,981.50 | 7.90% 145.00 |
|
22/05/20 16:59:39 |
101,414 201,105,222.75 |
| ROVSING A/S DK0061152170 |
65.00 | 2.20% 1.40 |
|
22/05/20 10:42:00 |
1,223 76,435.80 |
| ROYAL UNIBREW A/S DK0060634707 |
580.00 | -1.99% -11.80 |
|
22/05/20 16:59:44 |
223,577 130,659,781.97 |
| RTX A/S DK0010267129 |
152.80 | 0.00% 0.00 |
|
22/05/20 16:49:30 |
648 98,893.60 |
| SANISTÅL A/S DK0010245661 |
66.20 | -1.19% -0.80 |
|
22/05/20 10:58:02 |
853 47,741.40 |
| SAS AB SE0003366871 |
0.6768 | -1.17% -0.01 |
|
22/05/20 16:59:57 |
7,128,981 4,825,064.09 |