2022/05/20 17:05:00 | |
---|---|
Price | |
1,331.1830 DKK | |
Difference | 2.99% (38.70) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Instruments in index | 126 |
Type of index | Price Index |
Security type | Index |
Open | 1,304.3748 DKK |
High | 1,331.4524 DKK |
Low | 1,303.2908 DKK |
Close (prev. day) | 1,292.4812 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
BAVARIAN N... | 216.60 | +18.36 |
![]() |
BIOPORTO A... | 1.322 | +12.80 |
![]() |
BRODRENE H... | 233.50 | +8.86 |
![]() |
ROCKWOOL A... | 1,980.00 | +8.08 |
![]() |
ROCKWOOL A... | 1,981.50 | +7.90 |
![]() |
Name | Price | +|- (%) | Trend |
ZEALAND PH... | 90.25 | -5.99 |
![]() |
ORPHAZYME ... | 1.605 | -5.70 |
![]() |
AALBORG BO... | 51.00 | -5.56 |
![]() |
FAST EJEND... | 140.00 | -4.76 |
![]() |
TCM GROUP ... | 100.00 | -4.21 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/05/20 |
![]() |
Montenegro | A lot of question marks but few answe... |
![]() |
2022/05/10 |
![]() |
Marktkommentar |
![]() |
2022/05/04 |
![]() |
Global Equity Ratings |
![]() |
2022/05/04 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/04/27 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/05/20 17:05:00 | |
---|---|
Price | |
1,331.1830 DKK | |
Difference | 2.99% (38.70) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 126 |
Open | 1,304.3748 DKK |
High | 1,331.4524 DKK |
Low | 1,303.2908 DKK |
Close (prev. day) | 1,292.4812 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -10.64% | +2.79% | +59.96% |
Perf (abs.) | -158.49 | +36.19 | +499.00 |
Beta | - | - | - |
Volatility | 25.06 | 19.98 | 19.31 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,308.3973 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,362.4236 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,360.3629 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,393.7634 DKK (0) |
YTD High | date | 1,490.7858 DKK (2022/01/03) |
YTD Low | date | 1,216.1468 DKK (2022/02/24) |
52 Weeks High | date | 1,508.2538 DKK (2021/11/04) |
52 Weeks Low | date | 1,216.1468 DKK (2022/02/24) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
20,560.00 | 5.65% 1,100.00 |
![]() |
22/05/20 16:59:50 |
17,340 351,075,468.68 |
A.P. MOLLER-MAERSK B DK0010244508 |
20,700.00 | 6.13% 1,195.00 |
![]() |
22/05/20 16:59:39 |
43,839 893,485,391.88 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
51.00 | -5.56% -3.00 |
![]() |
22/05/20 14:50:48 |
650 34,213.00 |
AGAT EJENDOMME A/S DK0010258995 |
2.02 | 0.00% 0.00 |
|
22/05/20 16:59:57 |
188,191 379,930.10 |
AGF A/S CLASS B DK0010263722 |
0.52 | 0.00% 0.00 |
|
22/05/20 16:32:19 |
4,578 2,404.56 |
ALK-ABELLÓ B A/S DK0061802139 |
133.32 | 3.33% 4.30 |
![]() |
22/05/20 16:59:32 |
365,000 48,363,668.17 |
ALM BRAND A/S DK0015250344 |
10.99 | -0.72% -0.08 |
![]() |
22/05/20 16:59:36 |
3,081,829 34,107,713.78 |
AMBU A/S DK0060946788 |
94.50 | -0.06% -0.06 |
![]() |
22/05/20 16:59:36 |
1,647,774 153,591,285.64 |
AQUAPORIN A/S DKK1 DK0061555109 |
88.00 | -2.00% -1.80 |
![]() |
22/05/20 16:21:07 |
785 69,153.80 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
12.10 | 4.31% 0.50 |
![]() |
22/05/20 16:59:53 |
179,051 2,151,934.55 |
BANG & OLUFSEN A/S DK0010218429 |
15.83 | -1.31% -0.21 |
![]() |
22/05/20 16:59:38 |
131,435 2,105,790.08 |
BANKNORDIK P/F FO0000000088 |
127.00 | -0.78% -1.00 |
![]() |
22/05/20 16:54:19 |
586 74,763.00 |
BAVARIAN NORDIC A/S DK0015998017 |
216.60 | 18.36% 33.60 |
![]() |
22/05/20 16:59:48 |
4,240,642 908,006,775.35 |
BIOPORTO A/S DK0011048619 |
1.322 | 12.80% 0.15 |
![]() |
22/05/20 16:59:50 |
1,065,043 1,358,713.86 |
BLUE VISION A/S 'A' DK0061155009 |
0.90 | -2.17% -0.02 |
![]() |
22/05/20 10:21:07 |
25,793 23,394.04 |
BOOZT AB SE0009888738 |
66.35 | -0.38% -0.25 |
![]() |
22/05/20 16:51:32 |
15,528 1,045,189.05 |
BRD. KLEE B A/S DK0010129089 |
4,400.00 | -3.93% -180.00 |
![]() |
22/05/18 12:55:09 |
1 4,400.00 |
BRODRENE HARTMANN A/S DK0010256197 |
233.50 | 8.86% 19.00 |
![]() |
22/05/20 16:59:49 |
36,953 8,357,179.00 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.4765 | -0.52% -0.00 |
![]() |
22/05/20 16:54:45 |
243,301 116,015.05 |
CARLSBERG A A/S DK0010181676 |
1,075.00 | -0.46% -5.00 |
![]() |
22/05/20 16:34:58 |
275 301,170.00 |
CARLSBERG A/S SER. 'B' DK0010181759 |
874.60 | 1.06% 9.20 |
![]() |
22/05/20 16:59:58 |
206,929 180,999,427.24 |
CBRAIN A/S DK0060030286 |
205.80 | 0.49% 1.00 |
![]() |
22/05/20 16:59:52 |
39,685 8,195,215.40 |
CEMAT A/S DK0010271584 |
0.786 | -2.72% -0.02 |
![]() |
22/05/20 16:54:16 |
183,274 143,352.15 |
CHEMOMETEC A/S DK0060055861 |
731.00 | 1.53% 11.00 |
![]() |
22/05/20 16:59:42 |
31,306 22,857,326.25 |
CHRISTIAN HANSEN HOLDING ... DK0060227585 |
523.20 | 2.83% 14.40 |
![]() |
22/05/20 16:59:59 |
201,470 104,947,843.30 |
COLOPLAST A/S SER. B DK0060448595 |
853.40 | 1.86% 15.60 |
![]() |
22/05/20 16:59:38 |
311,999 264,023,583.30 |
COLUMBUS A/S DK0010268366 |
8.59 | 1.06% 0.09 |
![]() |
22/05/20 16:59:44 |
171,543 1,421,157.41 |
COPENHAGEN CAPITAL A/S DK0060093607 |
6.75 | -0.74% -0.05 |
![]() |
22/05/19 16:59:58 |
2,403 16,158.15 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
316.40 | 4.49% 13.60 |
![]() |
22/05/20 16:59:36 |
197,647 61,892,605.80 |
DANSKE ANDELSKASSERS BANK... DK0060299063 |
10.55 | 1.44% 0.15 |
![]() |
22/05/20 16:54:50 |
32,888 344,476.15 |
DANSKE BANK A/S DK0010274414 |
107.55 | 1.37% 1.45 |
![]() |
22/05/20 16:59:45 |
1,337,326 143,911,262.76 |
DANTAX A/S DK0015205637 |
424.00 | -1.40% -6.00 |
![]() |
22/05/20 16:09:00 |
122 51,728.00 |
DEMANT A/S DK0060738599 |
294.70 | 3.80% 10.80 |
![]() |
22/05/20 16:59:55 |
446,103 130,203,727.80 |
DFDS A/S DK0060655629 |
273.00 | 2.25% 6.00 |
![]() |
22/05/20 16:59:51 |
46,316 12,620,907.80 |
DJURSLANDS BANK A/S DK0060136273 |
342.00 | -1.16% -4.00 |
![]() |
22/05/19 15:42:04 |
143 49,046.00 |
DSV A/S DK0060079531 |
1,127.50 | 2.50% 27.50 |
![]() |
22/05/20 16:59:44 |
417,659 467,171,376.25 |
EAC INVEST A/S DK0061277894 |
11,400.00 | -3.39% -400.00 |
![]() |
22/05/20 10:15:55 |
1 11,400.00 |
FAST EJENDOM DANMARK A/S DK0060522746 |
140.00 | -4.76% -7.00 |
![]() |
22/05/20 13:33:48 |
1,291 187,027.00 |
FIRSTFARMS A/S DK0060056166 |
81.00 | -0.98% -0.80 |
![]() |
22/05/20 16:59:46 |
6,004 487,993.80 |
FLSMIDTH & CO. A/S DK0010234467 |
192.55 | 1.72% 3.25 |
![]() |
22/05/20 16:59:35 |
266,876 51,637,721.40 |
FLUGGER GROUP A/S SER. B DK0010218189 |
485.00 | -0.21% -1.00 |
![]() |
22/05/20 13:52:33 |
72 34,965.00 |
FYNSKE BANK A/S DK0060520377 |
127.00 | -1.17% -1.50 |
![]() |
22/05/20 16:54:45 |
635 80,657.50 |
GABRIEL HOLDING A/S DK0060124691 |
580.00 | -3.33% -20.00 |
![]() |
22/05/19 13:46:24 |
225 133,000.00 |
GENMAB A/S DK0010272202 |
2,176.00 | 2.02% 43.00 |
![]() |
22/05/20 16:59:32 |
109,699 238,160,486.50 |
GERMAN HIGH STREET PROPER... DK0060093524 |
144.00 | 6.67% 9.00 |
![]() |
22/05/20 16:38:44 |
602 86,498.00 |
GLUNZ & JENSEN HOLDING A/... DK0010249309 |
74.50 | -1.97% -1.50 |
![]() |
22/05/19 11:38:37 |
333 25,110.00 |
GN STORE NORD A/S DK0010272632 |
238.50 | 2.98% 6.90 |
![]() |
22/05/20 16:59:58 |
334,952 79,578,587.75 |
GREEN HYDROGEN SYSTEMS A/... DK0061540341 |
18.56 | 3.11% 0.56 |
![]() |
22/05/20 16:59:37 |
116,472 2,204,810.88 |
GREENMOBILITY A/S DK0060817898 |
87.00 | 2.11% 1.80 |
![]() |
22/05/20 16:27:47 |
67 5,799.40 |
GRØNLANDSBANKEN A/S DK0010230630 |
610.00 | -0.81% -5.00 |
![]() |
22/05/20 14:19:36 |
93 56,765.00 |
GYLDENDAL A A/S DK0010247527 |
3,260.00 | 3.16% 100.00 |
![]() |
22/05/20 15:33:41 |
2 6,500.00 |
GYLDENDAL B A/S DK0010247600 |
494.00 | 4.22% 20.00 |
![]() |
22/05/17 16:54:45 |
349 174,415.00 |
H+H INTERNATIONAL A/S DK0015202451 |
165.00 | 1.23% 2.00 |
![]() |
22/05/20 16:59:43 |
30,824 5,093,281.40 |
H. LUNDBECK A/S DK0010287234 |
170.70 | 2.18% 3.65 |
![]() |
22/05/20 16:59:37 |
332,475 55,864,560.56 |
HARBOES BRYGGERI B A/S DK0060014751 |
76.60 | -0.26% -0.20 |
![]() |
22/05/20 16:51:46 |
7,096 542,866.00 |
HUSCOMPAGNIET A/S DKK5 DK0061412855 |
78.10 | -1.64% -1.30 |
![]() |
22/05/20 16:59:59 |
23,027 1,817,120.80 |
HVIDBJERG BANK A/S DK0060135978 |
107.00 | -1.83% -2.00 |
![]() |
22/05/19 16:23:57 |
310 32,632.00 |
INTERMAIL B A/S DK0010212224 |
13.00 | 6.56% 0.80 |
![]() |
22/05/20 16:53:28 |
2,430 31,520.00 |
ISS A/S DK0060542181 |
127.35 | -0.39% -0.50 |
![]() |
22/05/20 16:59:41 |
417,605 53,535,107.19 |
JEUDAN A/S DK0061282464 |
296.00 | -1.33% -4.00 |
![]() |
22/05/20 16:59:52 |
4,388 1,308,679.00 |
JYSKE BANK A/S DK0010307958 |
381.00 | 1.90% 7.10 |
![]() |
22/05/20 16:59:35 |
281,707 106,557,128.60 |
KREDITBANKEN A/S DK0010253764 |
4,220.00 | 0.96% 40.00 |
![]() |
22/05/20 11:36:42 |
7 29,300.00 |
KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
7,220.00 | 0.28% 20.00 |
![]() |
22/05/20 14:50:20 |
14 100,880.00 |
LOLLANDS BANK A/S DK0060000107 |
600.00 | -1.96% -12.00 |
![]() |
22/05/20 15:54:16 |
110 67,100.00 |
LUXOR B A/S DK0010213628 |
845.00 | 4.32% 35.00 |
![]() |
22/05/20 16:53:56 |
75 59,210.00 |
LÅN OG SPAR BANK A/S DK0010201532 |
670.00 | 8.06% 50.00 |
![]() |
22/05/19 16:24:36 |
490 325,220.00 |
MAERSK DRILLING A/S DK0061135753 |
365.00 | -2.56% -9.60 |
![]() |
22/05/20 16:59:35 |
20,200 7,468,604.80 |
MATAS A/S DK0060497295 |
90.30 | 1.35% 1.20 |
![]() |
22/05/20 16:59:49 |
56,971 5,160,147.05 |
MT HOJGAARD HOLDING A/S C... DK0010255975 |
148.50 | 7.61% 10.50 |
![]() |
22/05/20 16:52:26 |
5,554 820,885.00 |
MØNS BANK A/S DK0060133841 |
219.00 | -2.23% -5.00 |
![]() |
22/05/20 16:16:33 |
621 137,410.00 |
NETCOMPANY GROUP A/S DK0060952919 |
399.40 | 5.55% 21.00 |
![]() |
22/05/20 16:59:55 |
279,871 111,675,495.60 |
NEWCAP HOLDING A/S DK0010212570 |
0.416 | 2.46% 0.01 |
![]() |
22/05/20 16:54:22 |
1 0.42 |
NILFISK HOLDING A/S DKK20 DK0060907293 |
150.00 | 1.08% 1.60 |
![]() |
22/05/20 16:59:35 |
23,368 3,476,553.70 |
NKT A/S DK0010287663 |
319.00 | -3.45% -11.40 |
![]() |
22/05/20 16:59:46 |
95,506 30,952,409.00 |
NNIT A/S DKK10 DK0060580512 |
61.40 | -0.16% -0.10 |
![]() |
22/05/20 16:59:40 |
29,258 1,789,889.20 |
NORDEA BANK ABP FI4000297767 |
69.52 | 0.45% 0.31 |
![]() |
22/05/20 16:59:42 |
316,064 22,036,032.22 |
NORDFYNS BANK A/S DK0061295441 |
246.00 | 0.00% 0.00 |
|
22/05/20 16:22:30 |
119 29,350.00 |
NORDIC SHIPHOLDING A/S DK0060083996 |
0.1195 | 7.66% 0.01 |
![]() |
22/05/20 16:59:38 |
449,843 50,246.72 |
NORTH MEDIA A/S DK0010270347 |
71.00 | 1.87% 1.30 |
![]() |
22/05/20 16:59:58 |
11,511 805,279.20 |
NOVO-NORDISK AS B DK0060534915 |
761.30 | 4.16% 30.40 |
![]() |
22/05/20 16:59:42 |
1,927,663 1,453,931,248.15 |
NOVOZYMES A/S SER. B DK0060336014 |
438.60 | 3.59% 15.20 |
![]() |
22/05/20 16:59:42 |
425,262 185,491,009.85 |
NTG NORDIC TRANSPORT GROU... DK0061141215 |
358.50 | 2.58% 9.00 |
![]() |
22/05/20 16:59:56 |
15,079 5,416,833.50 |
NTR HOLDING B A/S DK0010027671 |
19.00 | -1.04% -0.20 |
![]() |
22/05/20 15:20:18 |
610 11,612.00 |
OERSTED A/S DK0060094928 |
774.50 | 3.13% 23.50 |
![]() |
22/05/20 16:59:42 |
618,854 476,482,487.85 |
ORPHAZYME A/S DK0060910917 |
1.605 | -5.70% -0.10 |
![]() |
22/05/20 16:59:34 |
319,211 499,283.59 |
PANDORA A/S DK0060252690 |
511.00 | -0.54% -2.80 |
![]() |
22/05/20 16:59:59 |
524,539 268,586,726.50 |
PARK STREET A/S 'A' DK0010158500 |
15.00 | 7.14% 1.00 |
![]() |
22/05/20 15:44:47 |
5,872 85,442.50 |
PARKEN SPORT & ENTERTAINM... DK0010237643 |
90.60 | 1.34% 1.20 |
![]() |
22/05/20 16:59:59 |
3,850 347,664.60 |
PER AARSLEFF HOLDING B A/... DK0060700516 |
258.50 | 1.17% 3.00 |
![]() |
22/05/20 16:59:54 |
8,262 2,118,464.50 |
PRIME OFFICE A/S DK0060137594 |
258.00 | 1.57% 4.00 |
![]() |
22/05/20 16:59:44 |
2,883 748,886.00 |
RIAS B A/S DK0010125848 |
605.00 | 0.00% 0.00 |
|
22/05/19 16:30:47 |
166 100,430.00 |
RINGKJØBING LANDBOBANK A/... DK0060854669 |
796.00 | 0.63% 5.00 |
![]() |
22/05/20 16:59:55 |
19,080 15,117,658.00 |
ROBLON B A/S DK0060485019 |
138.00 | 0.00% 0.00 |
|
22/05/20 16:54:21 |
474 65,612.00 |
ROCKWOOL A/S SER. 'A' DK0010219070 |
1,980.00 | 8.08% 148.00 |
![]() |
22/05/20 16:59:36 |
3,630 7,181,548.00 |
ROCKWOOL A/S SER. 'B' DK0010219153 |
1,981.50 | 7.90% 145.00 |
![]() |
22/05/20 16:59:39 |
101,414 201,105,222.75 |
ROVSING A/S DK0061152170 |
65.00 | 2.20% 1.40 |
![]() |
22/05/20 10:42:00 |
1,223 76,435.80 |
ROYAL UNIBREW A/S DK0060634707 |
580.00 | -1.99% -11.80 |
![]() |
22/05/20 16:59:44 |
223,577 130,659,781.97 |
RTX A/S DK0010267129 |
152.80 | 0.00% 0.00 |
|
22/05/20 16:49:30 |
648 98,893.60 |
SANISTÅL A/S DK0010245661 |
66.20 | -1.19% -0.80 |
![]() |
22/05/20 10:58:02 |
853 47,741.40 |
SAS AB SE0003366871 |
0.6768 | -1.17% -0.01 |
![]() |
22/05/20 16:59:57 |
7,128,981 4,825,064.09 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.