| 2024/04/19 11:38:03 | |
|---|---|
| Price | |
| 1,813.5474 DKK | |
| Difference | 0.01% (0.15) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 123 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,817.5070 DKK |
| High | 1,817.5070 DKK |
| Low | 1,805.8572 DKK |
| Close (prev. day) | 1,813.3943 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ROYAL UNIB... | 502.50 | +14.10 |
|
| BRØNDBYERN... | 0.716 | +3.47 |
|
| NEWCAP HOL... | 0.192 | +3.23 |
|
| CARLSBERG ... | 922.00 | +2.54 |
|
| SKAKO A/S | 83.60 | +1.95 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ORPHAZYME ... | 990.20 | -9.97 |
|
| AQUAPORIN ... | 14.95 | -4.78 |
|
| ALM BRAND ... | 11.75 | -4.16 |
|
| PHARMA EQU... | 0.289 | -3.67 |
|
| LOLLANDS B... | 560.00 | -3.45 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Aktienempfehlungen Global |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/04/19 11:38:03 | |
|---|---|
| Price | |
| 1,813.5474 DKK | |
| Difference | 0.01% (0.15) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 123 |
Market data
| Open | 1,817.5070 DKK |
| High | 1,817.5070 DKK |
| Low | 1,805.8572 DKK |
| Close (prev. day) | 1,813.3943 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +15.64% | +17.07% | +43.74% |
| Perf (abs.) | +245.22 | +264.41 | +551.81 |
| Beta | - | - | - |
| Volatility | 15.67 | 17.46 | 18.61 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,831.7526 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,861.4928 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,737.3159 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,612.0727 DKK (0) |
| YTD High | date | 1,919.2917 DKK (2024/03/07) |
| YTD Low | date | 1,613.7766 DKK (2024/01/02) |
| 52 Weeks High | date | 1,919.2917 DKK (2024/03/07) |
| 52 Weeks Low | date | 1,439.9063 DKK (2023/07/12) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,235.00 | 0.98% 90.00 |
|
24/04/19 11:36:36 |
1,702 15,602,855.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
9,420.00 | 0.49% 46.00 |
|
24/04/19 11:36:43 |
4,152 38,787,879.00 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
46.60 | 1.30% 0.60 |
|
24/04/19 10:22:50 |
54 2,492.40 |
| AGAT EJENDOMME A/S DK0010258995 |
1.68 | 1.82% 0.03 |
|
24/04/19 11:28:51 |
7,529 12,273.97 |
| AGF A/S CLASS B DK0010263722 |
0.634 | 1.28% 0.01 |
|
24/04/19 11:01:42 |
16,912 10,589.44 |
| ALK-ABELLÓ B A/S DK0061802139 |
125.50 | -0.08% -0.10 |
|
24/04/19 11:37:32 |
25,579 3,168,752.50 |
| ALM BRAND A/S DK0015250344 |
11.75 | -4.16% -0.51 |
|
24/04/19 11:36:36 |
1,365,536 16,066,330.34 |
| AMBU A/S DK0060946788 |
109.20 | 0.14% 0.15 |
|
24/04/19 11:36:34 |
123,117 13,292,746.75 |
| AQUAPORIN A/S DKK1 DK0061555109 |
14.95 | -4.78% -0.75 |
|
24/04/19 10:55:11 |
11,214 163,999.85 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.44 | -3.94% -0.10 |
|
24/04/18 13:05:11 |
1,317 3,297.93 |
| BANG & OLUFSEN A/S DK0010218429 |
8.93 | 0.56% 0.05 |
|
24/04/19 11:26:00 |
23,599 209,658.34 |
| BANKNORDIK P/F FO0000000088 |
156.50 | -1.26% -2.00 |
|
24/04/19 11:12:41 |
640 97,675.50 |
| BAVARIAN NORDIC A/S DK0015998017 |
145.85 | -0.61% -0.90 |
|
24/04/19 11:38:03 |
120,485 17,480,277.20 |
| BIOPORTO A/S DK0011048619 |
1.278 | 1.91% 0.02 |
|
24/04/19 11:37:42 |
125,994 158,576.89 |
| BOOZT AB SE0009888738 |
80.40 | -2.13% -1.75 |
|
24/04/19 11:34:38 |
4,093 328,733.70 |
| BRD. KLEE B A/S DK0010129089 |
4,380.00 | 14.66% 560.00 |
|
24/04/17 11:13:17 |
2 8,760.00 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.716 | 3.47% 0.02 |
|
24/04/19 11:29:13 |
4,989 3,523.89 |
| CARLSBERG A A/S DK0010181676 |
1,120.00 | -0.44% -5.00 |
|
24/04/19 11:34:53 |
71 68,230.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
922.00 | 2.54% 22.80 |
|
24/04/19 11:38:10 |
69,071 63,354,774.80 |
| CBRAIN A/S DK0060030286 |
307.00 | -1.76% -5.50 |
|
24/04/19 11:24:19 |
23,477 7,166,332.00 |
| CEMAT A/S DK0010271584 |
0.898 | -0.66% -0.01 |
|
24/04/19 11:27:40 |
264,020 229,798.29 |
| CHEMOMETEC A/S DK0060055861 |
284.20 | -1.18% -3.40 |
|
24/04/19 11:37:27 |
39,704 11,299,868.70 |
| COLOPLAST A/S SER. B DK0060448595 |
896.40 | 0.02% 0.20 |
|
24/04/19 11:37:27 |
23,051 20,720,932.00 |
| COLUMBUS A/S DK0010268366 |
9.28 | -0.64% -0.06 |
|
24/04/19 11:29:50 |
46,809 434,931.94 |
| COPENHAGEN CAPITAL A/S DK0060093607 |
5.30 | 0.95% 0.05 |
|
24/04/19 10:20:44 |
30 159.00 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
284.60 | -0.49% -1.40 |
|
24/04/19 11:36:03 |
20,943 5,929,867.50 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
11.75 | 1.73% 0.20 |
|
24/04/19 11:31:44 |
8,137 94,795.60 |
| DANSKE BANK A/S DK0010274414 |
202.30 | -0.25% -0.50 |
|
24/04/19 11:37:42 |
207,658 41,829,093.55 |
| DANTAX A/S DK0015205637 |
392.00 | -2.00% -8.00 |
|
24/04/18 11:55:05 |
78 30,576.00 |
| DEMANT A/S DK0060738599 |
311.40 | 0.13% 0.40 |
|
24/04/19 11:36:19 |
34,568 10,682,289.70 |
| DFDS A/S DK0060655629 |
203.80 | -1.16% -2.40 |
|
24/04/19 11:36:19 |
24,491 4,993,993.20 |
| DJURSLANDS BANK A/S DK0060136273 |
520.00 | 0.00% 0.00 |
|
24/04/19 09:00:01 |
4 2,080.00 |
| DSV A/S DK0060079531 |
1,069.00 | -0.47% -5.00 |
|
24/04/19 11:37:19 |
43,657 46,550,168.25 |
| EAC INVEST A/S DK0061277894 |
10,700.00 | 0.00% 0.00 |
|
24/04/19 10:47:47 |
13 138,500.00 |
| EMBLA MEDICAL HF IS0000000040 |
29.70 | 0.68% 0.20 |
|
24/04/19 10:08:42 |
2,840 78,693.10 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
108.00 | -1.82% -2.00 |
|
24/04/18 10:11:25 |
3,161 342,149.00 |
| FIRSTFARMS A/S DK0060056166 |
79.40 | -0.50% -0.40 |
|
24/04/19 11:04:46 |
545 43,189.00 |
| FLSMIDTH & CO. A/S DK0010234467 |
353.80 | -0.79% -2.80 |
|
24/04/19 11:37:02 |
22,152 7,806,208.60 |
| FLUGGER GROUP A/S SER. B DK0010218189 |
322.00 | -1.23% -4.00 |
|
24/04/19 09:13:50 |
342 104,028.00 |
| FYNSKE BANK A/S DK0060520377 |
165.00 | -0.60% -1.00 |
|
24/04/19 11:07:57 |
110 11,550.00 |
| GABRIEL HOLDING A/S DK0060124691 |
266.00 | 0.76% 2.00 |
|
24/04/18 09:05:03 |
25 6,650.00 |
| GENMAB A/S DK0010272202 |
1,967.50 | -1.35% -27.00 |
|
24/04/19 11:37:24 |
26,549 52,362,983.25 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
94.50 | 0.53% 0.50 |
|
24/04/12 16:59:43 |
26 2,457.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
71.50 | 0.00% 0.00 |
|
24/04/12 09:01:32 |
109 7,793.50 |
| GN STORE NORD A/S DK0010272632 |
169.10 | 1.87% 3.10 |
|
24/04/19 11:36:30 |
228,807 38,483,560.55 |
| GREEN HYDROGEN SYSTEMS A/... DK0061540341 |
8.445 | -1.80% -0.16 |
|
24/04/19 11:30:41 |
50,237 427,401.14 |
| GREENMOBILITY A/S DK0060817898 |
30.00 | 1.69% 0.50 |
|
24/04/19 11:08:17 |
1,346 39,980.70 |
| GRØNLANDSBANKEN A/S DK0010230630 |
640.00 | -0.78% -5.00 |
|
24/04/17 16:39:14 |
134 85,785.00 |
| GYLDENDAL A A/S DK0010247527 |
1,180.00 | -11.28% -150.00 |
|
24/04/15 16:52:51 |
19 24,960.00 |
| GYLDENDAL B A/S DK0010247600 |
318.00 | -1.24% -4.00 |
|
24/04/16 11:26:16 |
119 37,846.00 |
| H+H INTERNATIONAL A/S DK0015202451 |
66.90 | -0.30% -0.20 |
|
24/04/19 11:06:04 |
7,421 493,189.00 |
| H. LUNDBECK A/S SER. A DK0061804697 |
27.65 | -0.54% -0.15 |
|
24/04/19 11:34:58 |
67,570 1,857,969.30 |
| H. LUNDBECK A/S SER. B DK0061804770 |
32.34 | -0.61% -0.20 |
|
24/04/19 11:35:01 |
38,268 1,235,780.96 |
| HARBOES BRYGGERI B A/S DK0060014751 |
102.00 | 0.99% 1.00 |
|
24/04/19 11:37:32 |
3,492 351,144.00 |
| HUSCOMPAGNIET A/S DKK5 DK0061412855 |
52.60 | -1.50% -0.80 |
|
24/04/19 11:25:27 |
7,012 370,255.20 |
| HVIDBJERG BANK A/S DK0060135978 |
116.00 | 0.87% 1.00 |
|
24/04/19 09:42:17 |
410 47,140.00 |
| ISS A/S DK0060542181 |
126.00 | 0.00% 0.00 |
|
24/04/19 11:37:56 |
89,216 11,194,687.10 |
| JEUDAN A/S DK0061282464 |
211.00 | 0.48% 1.00 |
|
24/04/19 11:22:44 |
214 44,874.00 |
| JYSKE BANK A/S DK0010307958 |
565.00 | -1.48% -8.50 |
|
24/04/19 11:37:42 |
57,224 32,246,626.25 |
| KREDITBANKEN A/S DK0010253764 |
5,000.00 | 0.00% 0.00 |
|
24/04/19 09:06:01 |
12 60,000.00 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,690.00 | 0.64% 30.00 |
|
24/04/19 11:06:03 |
130 594,630.00 |
| LOLLANDS BANK A/S DK0060000107 |
560.00 | -3.45% -20.00 |
|
24/04/19 10:09:51 |
4 2,240.00 |
| LUXOR B A/S DK0010213628 |
525.00 | -1.87% -10.00 |
|
24/04/18 11:52:31 |
1 525.00 |
| LÅN OG SPAR BANK A/S DK0010201532 |
710.00 | 0.00% 0.00 |
|
24/04/19 10:39:07 |
100 71,000.00 |
| MATAS A/S DK0060497295 |
110.00 | 0.36% 0.40 |
|
24/04/19 11:35:39 |
24,206 2,638,154.20 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
200.00 | -2.91% -6.00 |
|
24/04/19 11:25:06 |
4,296 849,972.00 |
| MØNS BANK A/S DK0060133841 |
236.00 | 2.61% 6.00 |
|
24/04/18 09:00:04 |
55 12,980.00 |
| NETCOMPANY GROUP A/S DK0060952919 |
250.80 | -0.95% -2.40 |
|
24/04/19 11:23:46 |
17,951 4,507,208.60 |
| NEWCAP HOLDING A/S DK0010212570 |
0.192 | 3.23% 0.01 |
|
24/04/19 10:09:18 |
10,200 1,891.45 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
146.00 | -0.95% -1.40 |
|
24/04/19 11:34:49 |
6,487 937,841.20 |
| NKT A/S DK0010287663 |
592.00 | -1.00% -6.00 |
|
24/04/19 11:38:09 |
47,653 28,178,196.00 |
| NNIT A/S DKK10 DK0060580512 |
106.80 | -0.74% -0.80 |
|
24/04/19 11:25:33 |
4,847 515,937.60 |
| NOBLE CORPORATION PLC COM... GB00BMXNWH07 |
316.50 | -2.31% -7.50 |
|
24/04/19 11:34:23 |
2,484 790,134.50 |
| NORDEA BANK ABP FI4000297767 |
80.52 | 0.78% 0.62 |
|
24/04/19 11:37:05 |
393,677 31,421,537.78 |
| NORDFYNS BANK A/S DK0061295441 |
342.00 | -0.58% -2.00 |
|
24/04/19 11:09:25 |
86 25,308.00 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
| NORTH MEDIA A/S DK0010270347 |
59.20 | -1.99% -1.20 |
|
24/04/19 11:36:48 |
5,178 308,337.20 |
| NOVO-NORDISK AS B DK0062498333 |
863.60 | 0.10% 0.90 |
|
24/04/19 11:38:07 |
321,758 277,931,417.80 |
| NOVONESIS A/S SER. B DK0060336014 |
385.30 | 0.68% 2.60 |
|
24/04/19 11:36:58 |
67,931 25,979,192.20 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
272.50 | -0.91% -2.50 |
|
24/04/19 11:28:40 |
1,879 511,866.50 |
| NTR HOLDING B A/S DK0010027671 |
4.02 | -0.99% -0.04 |
|
24/04/18 13:21:41 |
38 152.76 |
| OERSTED A/S DK0060094928 |
383.50 | -1.52% -5.90 |
|
24/04/19 11:38:06 |
95,855 36,747,336.35 |
| ORPHAZYME A/S DK0062502894 |
990.20 | -9.97% -109.60 |
|
24/04/19 11:04:21 |
19 19,046.70 |
| PANDORA A/S DK0060252690 |
1,085.00 | 0.98% 10.50 |
|
24/04/19 11:38:04 |
15,582 16,632,905.00 |
| PARK STREET A/S 'A' DK0010158500 |
11.50 | 4.55% 0.50 |
|
24/04/18 13:30:40 |
3,015 34,853.30 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
121.50 | 1.25% 1.50 |
|
24/04/19 11:27:03 |
401 48,200.00 |
| PER AARSLEFF HOLDING B A/... DK0060700516 |
318.00 | 0.32% 1.00 |
|
24/04/19 11:18:47 |
3,023 955,671.00 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.276 | -8.00% -0.02 |
|
24/04/19 11:38:14 |
592,447 169,166.95 |
| PRIME OFFICE A/S DK0060137594 |
176.00 | -1.68% -3.00 |
|
24/04/18 16:33:24 |
548 97,714.00 |
| RIAS B A/S DK0010125848 |
670.00 | 3.88% 25.00 |
|
24/04/16 12:08:21 |
44 29,480.00 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,214.00 | -0.33% -4.00 |
|
24/04/19 11:37:06 |
5,459 6,610,050.00 |
| ROBLON B A/S DK0060485019 |
82.00 | 0.00% 0.00 |
|
24/04/18 12:57:46 |
868 71,176.00 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
2,180.00 | -0.91% -20.00 |
|
24/04/19 10:50:35 |
69 150,775.00 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
2,190.00 | -0.90% -20.00 |
|
24/04/19 11:36:12 |
4,870 10,622,687.00 |
| ROVSING A/S DK0061152170 |
37.80 | 0.00% 0.00 |
|
24/04/18 16:16:54 |
25 915.80 |
| ROYAL UNIBREW A/S DK0060634707 |
502.50 | 14.10% 62.10 |
|
24/04/19 11:38:12 |
460,878 230,440,055.60 |
| RTX A/S DK0010267129 |
95.40 | 0.85% 0.80 |
|
24/04/19 11:36:23 |
2,389 212,827.60 |
| SAS AB SE0003366871 |
0.0157 | -1.88% -0.00 |
|
24/04/19 11:22:05 |
1,080,674 17,070.16 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.65 | 0.00% 0.00 |
|
24/04/19 10:49:33 |
1,161 13,525.65 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.20 | 1.27% 0.04 |
|
24/04/19 09:33:58 |
6,717 21,363.06 |