Index

Look for:

Products

Print version

2021/04/22 17:05:00
Price
1,275.7022 DKK
Difference	1.91% (23.96)

General attributes

ISIN	DK0060488385
Symbol	-
Country	Denmark
Instruments in index	129
Type of index	Price Index
Security type	Index

Market data

Open	1,252.6032 DKK
High	1,277.3105 DKK
Low	1,252.6032 DKK
Close (prev. day)	1,251.7431 DKK
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
VESTAS WIN...	1,328.00	+10.21
SOLAR B A/...	512.00	+7.45
OERSTED A/...	975.40	+6.09
BRØNDBYERN...	0.65	+4.50
BROEDRENE ...	856.00	+4.39

Flop 5

Name	Price	+\|- (%)	Trend
BLUE VISIO...	1.62	-4.14
EAC INVEST...	12,200.00	-3.17
CEMAT A/S	0.55	-2.65
SANISTÅL A...	68.40	-2.29
GERMAN HIG...	131.00	-2.24

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2021/04/08	Global Equity Ratings
2021/04/08	Aktienempfehlungen Global
2021/04/01	Global Equity Ratings
2021/04/01	Aktienempfehlungen Global
2021/03/23	Global Strategy Q2 2021

2021/04/22 17:05:00
Price
1,275.7022 DKK
Difference	1.91% (23.96)

General attributes

ISIN	DK0060488385
Symbol	-
Country	Denmark
Security type	Index
Instruments in index	129

Market data

Open	1,252.6032 DKK
High	1,277.3105 DKK
Low	1,252.6032 DKK
Close (prev. day)	1,251.7431 DKK
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+15.11%	+39.31%	+57.77%
Perf (abs.)	+167.48	+360.00	+467.13
Beta	-	-	-
Volatility	18.04	17.07	17.20

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	1,256.2532 DKK (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	1,220.8456 DKK (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	1,201.9133 DKK (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	1,108.2190 DKK (0)
YTD High \| date	1,277.3105 DKK (2021/04/22)
YTD Low \| date	1,128.6446 DKK (2021/03/08)
52 Weeks High \| date	1,277.3105 DKK (2021/04/22)
52 Weeks Low \| date	901.8227 DKK (2020/05/04)

Page 1 of 2

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
A.P. MOLLER-MAERSK A/S CL... DK0010244425	13,940.00	-1.06% -150.00		21/04/22 16:59:56	5,643 78,839,010.00
A.P. MOLLER-MAERSK B DK0010244508	14,865.00	-1.59% -240.00		21/04/22 16:59:36	24,898 371,346,515.00
AALBORG BOLDSPILKLUB A/S DK0060868966	40.20	0.00% 0.00		21/04/22 11:18:41	100 4,119.00
AGAT EJENDOMME DK0010258995	1.895	1.61% 0.03		21/04/22 16:19:51	92,059 172,815.84
AGF A/S CLASS B DK0010263722	0.764	0.53% 0.00		21/04/22 16:44:04	157,673 118,374.66
ALK-ABELLÓ B A/S DK0060027142	2,630.00	3.95% 100.00		21/04/22 16:59:40	32,036 83,221,360.00
ALM BRAND A/S DK0015250344	76.80	1.19% 0.90		21/04/22 16:59:44	151,289 11,572,239.40
AMBU A/S DK0060946788	346.00	4.00% 13.30		21/04/22 16:59:50	691,078 237,512,841.50
ANDERSEN & MARTINI HOLDIN... DK0010283597	40.00	0.00% 0.00		20/10/14 16:51:42	2,974 118,960.00
ATHENA INVESTMENTS A/S DK0010240514	3.67	-0.27% -0.01		21/02/16 15:38:53	8,015 29,435.80
ATLANTIC PETROLEUM P/F FO000A0DN9X4	5.60	-0.36% -0.02		21/04/22 16:08:37	24,650 137,204.54
BANG & OLUFSEN HOLDING A/... DK0010218429	33.06	0.98% 0.32		21/04/22 16:59:56	341,184 11,377,875.66
BANKNORDIK P/F FO0000000088	159.50	0.95% 1.50		21/04/22 15:16:07	1,062 170,025.00
BAVARIAN NORDIC A/S DK0015998017	284.80	0.67% 1.90		21/04/22 16:59:43	235,987 66,843,452.50
BIOPORTO A/S DK0011048619	4.515	-0.33% -0.02		21/04/22 16:59:55	1,828,751 8,126,140.82
BLUE VISION A/S 'A' DK0061155009	1.62	-4.14% -0.07		21/04/22 15:41:10	73,464 119,353.12
BOLIGA GRUPPEN A/S DK0060074656	12.40	-0.80% -0.10		21/04/22 16:34:55	4,989 60,558.10
BRD. KLEE B A/S DK0010129089	2,920.00	-0.68% -20.00		21/04/13 10:21:05	2 5,840.00
BRODRENE HARTMANN A/S DK0010256197	594.00	3.48% 20.00		21/04/22 16:59:34	6,391 3,710,248.00
BROEDRENE A&O JOHANSEN PR... DK0060803831	856.00	4.39% 36.00		21/04/22 16:59:51	6,235 5,239,488.00
BRØNDBYERNES IF FODBOLD A... DK0010247956	0.65	4.50% 0.03		21/04/22 16:59:54	2,206,550 1,427,714.85
CARLSBERG A A/S DK0010181676	1,390.00	-0.71% -10.00		21/04/22 16:59:56	894 1,236,615.00
CARLSBERG AS 'B' DK0010181759	1,085.50	0.65% 7.00		21/04/22 16:59:59	283,096 307,280,804.25
CBRAIN A/S DK0060030286	235.50	-1.05% -2.50		21/04/22 16:59:34	46,848 11,177,775.50
CEMAT A/S DK0010271584	0.55	-2.65% -0.02		21/04/22 16:35:27	74,710 41,872.22
CHEMOMETEC A/S DK0060055861	703.00	3.38% 23.00		21/04/22 16:59:42	53,973 38,035,341.50
CHRISTIAN HANSEN HOLDING ... DK0060227585	569.40	1.68% 9.40		21/04/22 16:59:57	263,605 149,692,845.90
COLOPLAST DK0060448595	1,012.50	0.65% 6.50		21/04/22 16:59:44	177,067 179,098,111.07
COLUMBUS A/S DK0010268366	15.44	0.39% 0.06		21/04/22 16:59:42	322,294 4,965,281.52
COPENHAGEN CAPITAL A/S DK0060093607	4.62	2.21% 0.10		21/04/22 16:54:45	4,618 21,273.36
DAMPSKIBSSELSKABET NORDEN... DK0060083210	153.70	3.22% 4.80		21/04/22 16:59:35	135,114 20,498,134.30
DANSKE ANDELSKASSERS BANK... DK0060299063	10.50	-0.94% -0.10		21/04/22 16:59:56	34,351 365,153.05
DANSKE BANK A/S DK0010274414	114.80	0.04% 0.05		21/04/22 16:59:34	3,461,033 395,578,597.95
DANTAX A/S DK0015205637	278.00	0.00% 0.00		21/04/22 14:26:38	699 193,736.00
DEMANT A/S DK0060738599	311.10	1.80% 5.50		21/04/22 16:59:54	361,234 112,430,290.59
DEN JYSKE SPAREKASSE A/S DK0060978476	119.00	0.00% 0.00		21/01/14 16:59:53	35,183 4,184,391.00
DFDS A/S DK0060655629	342.40	3.82% 12.60		21/04/22 16:59:30	100,415 33,935,678.80
DJURSLANDS BANK A/S DK0060136273	322.00	1.26% 4.00		21/04/22 15:22:55	985 316,620.00
DSV PANALPINA A/S DK0060079531	1,307.50	0.81% 10.50		21/04/22 16:59:58	301,855 393,955,416.49
EAC INVEST A/S DK0061277894	12,200.00	-3.17% -400.00		21/04/22 15:36:28	20 241,800.00
F.E. BORDING B A/S DK0010008028	322.00	-1.83% -6.00		21/01/22 16:59:40	95 30,038.00
FAST EJENDOM DANMARK A/S DK0060522746	124.00	1.64% 2.00		21/04/22 15:40:27	338 41,830.00
FIRSTFARMS A/S DK0060056166	68.40	-0.29% -0.20		21/04/22 16:05:41	6,768 491,488.20
FLSMIDTH & CO. A/S DK0010234467	223.70	3.56% 7.70		21/04/22 16:59:51	468,021 103,249,800.45
FLÜGGER GROUP B A/S DK0010218189	734.00	-1.08% -8.00		21/04/22 16:59:41	884 652,562.00
FYNSKE BANK A/S DK0060520377	99.00	2.06% 2.00		21/04/22 13:00:41	3,853 375,141.00
GABRIEL HOLDING A/S DK0060124691	706.00	0.57% 4.00		21/04/22 16:28:32	319 223,810.00
GENMAB A/S DK0010272202	2,291.00	1.73% 39.00		21/04/22 16:59:50	175,482 401,080,444.50
GERMAN HIGH STREET PROPER... DK0060093524	131.00	-2.24% -3.00		21/04/22 13:13:47	14 1,834.00
GLUNZ & JENSEN HOLDINGS DK0010249309	64.00	-2.29% -1.50		21/04/21 13:44:16	358 22,805.50
GN STORE NORD A/S DK0010272632	554.80	2.55% 13.80		21/04/22 16:59:51	394,807 218,550,222.10
GRØNLANDSBANKEN A/S DK0010230630	608.00	-0.98% -6.00		21/04/22 16:54:45	745 453,392.00
GYLDENDAL A A/S DK0010247527	4,940.00	0.82% 40.00		21/04/22 15:48:17	9 44,460.00
GYLDENDAL B A/S DK0010247600	456.00	0.44% 2.00		21/04/22 16:38:11	229 103,960.00
H+H INTERNATIONAL A/S DK0015202451	173.00	1.65% 2.80		21/04/22 16:59:47	39,008 6,770,966.80
H. LUNDBECK A/S DK0010287234	189.05	-0.16% -0.30		21/04/22 16:59:50	731,875 138,929,190.97
HARBOES BRYGGERI B A/S DK0060014751	73.00	0.55% 0.40		21/04/22 16:59:43	5,414 395,501.40
HVIDBJERG BANK A/S DK0060135978	97.00	0.00% 0.00		21/04/22 15:01:50	910 87,031.50
INTERMAIL B A/S DK0010212224	9.20	2.22% 0.20		21/04/22 16:59:55	9,122 73,572.25
ISS A/S DK0060542181	123.20	1.73% 2.10		21/04/22 16:59:34	406,604 50,157,394.40
JEUDAN A/S DK0061282464	244.00	-2.01% -5.00		21/04/22 16:59:48	7,803 1,905,989.00
JUTLANDER BANK DK0060050045	246.00	1.65% 4.00		21/04/22 16:40:12	575 141,094.00
JYSKE BANK A/S DK0010307958	290.20	0.59% 1.70		21/04/22 16:59:35	245,573 71,054,780.15
KREDITBANKEN A/S DK0010253764	3,580.00	-1.11% -40.00		21/04/22 13:42:39	48 172,160.00
KØBENHAVNS LUFTHAVNE A/S DK0010201102	7,500.00	3.02% 220.00		21/04/22 16:59:39	353 2,592,240.00
LOLLANDS BANK A/S DK0060000107	490.00	-1.80% -9.00		21/04/22 13:43:02	217 106,414.00
LUXOR B A/S DK0010213628	515.00	0.98% 5.00		21/04/22 11:46:51	63 32,345.00
LÅN OG SPAR BANK A/S DK0010201532	540.00	0.00% 0.00		21/04/22 09:00:04	19 10,260.00
MATAS A/S DK0060497295	92.40	-0.32% -0.30		21/04/22 16:59:55	60,867 5,641,130.75
MIGATRONIC B A/S DK0010225127	322.00	0.63% 2.00		21/04/21 16:54:45	277 89,070.00
MT HOJGAARD HLDNG DK0010255975	210.00	2.94% 6.00		21/04/22 16:59:44	7,960 1,690,498.00
MØNS BANK A/S DK0060133841	194.00	1.31% 2.50		21/04/22 16:13:29	1,657 318,288.00
NETCOMPANY GROUP A/S DK0060952919	653.50	1.32% 8.50		21/04/22 16:59:58	76,650 49,931,257.50
NEWCAP HOLDING A/S DK0010212570	0.486	0.41% 0.00		21/04/22 16:40:53	104,423 49,908.41
NILFISK HOLDING A/S DKK20 DK0060907293	188.20	1.07% 2.00		21/04/22 16:59:46	11,611 2,155,807.40
NKT A/S DK0010287663	252.20	2.94% 7.20		21/04/22 16:59:43	108,304 27,267,856.20
NNIT A/S DKK10 DK0060580512	110.60	2.79% 3.00		21/04/22 16:59:33	12,139 1,334,370.20
NORDEA BANK ABP FI4000297767	62.10	-0.48% -0.30		21/04/22 16:59:47	562,874 34,979,044.57
NORDFYNS BANK A/S DK0061295441	247.00	-0.80% -2.00		21/04/22 16:52:27	600 149,418.00
NORDIC SHIPHOLDING A/S DK0060083996	0.324	-1.82% -0.01		21/04/22 14:36:35	17,316 5,626.76
NORTH MEDIA A/S DK0010270347	109.20	-0.18% -0.20		21/04/22 16:59:52	8,995 982,269.50
NOVO-NORDISK AS B DK0060534915	459.25	0.26% 1.20		21/04/22 16:59:37	2,106,743 968,707,677.17
NOVOZYMES A/S DK0060336014	423.20	1.90% 7.90		21/04/22 16:59:38	506,230 213,248,398.45
NTG NORDIC TRANSPORT GROU... DK0061141215	245.00	0.41% 1.00		21/04/22 16:59:56	8,772 2,135,899.00
NTR HOLDING B A/S DK0010027671	47.20	-0.42% -0.20		21/04/22 16:23:14	378 17,605.60
OERSTED A/S DK0060094928	975.40	6.09% 56.00		21/04/22 16:59:56	963,067 928,000,543.26
ORPHAZYME A/S DKK1 DK0060910917	61.00	1.16% 0.70		21/04/22 16:59:43	65,549 3,983,578.80
PANDORA A/S DK0060252690	703.60	1.97% 13.60		21/04/22 16:59:43	230,402 160,991,674.70
PARK STREET NORDICOM A/S ... DK0010158500	10.65	0.95% 0.10		21/04/22 16:59:51	332 3,535.80
PARKEN SPORT & ENTERTAINM... DK0010237643	83.60	-0.95% -0.80		21/04/22 16:32:08	3,303 277,330.20
PER AARSLEFF HOLDING B A/... DK0060700516	287.50	2.31% 6.50		21/04/22 16:59:40	15,075 4,331,563.00
PRIME OFFICE A/S DK0060137594	236.00	-0.84% -2.00		21/04/22 16:54:45	35 8,260.00
RIAS B A/S DK0010125848	555.00	0.00% 0.00		21/04/22 14:57:45	37 20,795.00
RINGKJØBING LANDBOBANK A/... DK0060854669	613.00	1.83% 11.00		21/04/22 16:59:59	31,454 19,203,863.00
ROBLON B A/S DK0060485019	182.50	1.11% 2.00		21/04/22 16:43:50	1,127 204,877.50
ROCKWOOL INTERNATIONAL A ... DK0010219070	2,495.00	3.74% 90.00		21/04/22 16:59:56	9,411 23,110,470.00
ROCKWOOL INTERNATIONAL B ... DK0010219153	2,787.00	2.73% 74.00		21/04/22 16:59:30	45,380 126,139,823.00
ROVSING A/S DK0061152170	112.50	-0.88% -1.00		21/04/22 15:00:57	4,886 537,798.25
ROYAL UNIBREW A/S DK0060634707	748.40	2.05% 15.00		21/04/22 16:59:51	114,926 85,684,196.80
RTX A/S DK0010267129	196.40	0.20% 0.40		21/04/22 16:59:40	7,402 1,466,237.80

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX COPENHAGEN_PI

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS