Look for:

SPAIN IGBM


ISIN:
ES0SI0000609
WKN:
-
2021/04/22 17:38:00
Price
861.17 EUR
Difference 1.53% (13.00)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Instruments in index 120
Type of index -
Security type Index

Market data

Open850.77 EUR
High861.17 EUR
Low849.07 EUR
Close (prev. day)848.17 EUR
Trading volume (m)1,752,581,007
Volume (pcs)972,277,552

Top 5

Name   Price +|- (%)   Trend
SOLARIA EN... 17.9225 +7.10
SIEMENS GA... 32.285 +6.69
ATRESMEDIA... 3.606 +4.99
AIRTIFICIA... 0.133 +4.52
SOLARPACK ... 20.60 +4.02

Flop 5

Name   Price +|- (%)   Trend
IBERPAPEL ... 36.3168 -2.56
RENTA CORP... 3.34 -1.84
AEDAS HOME... 22.05 -1.77
LABORATORI... 47.70 -1.70
LINGOTES E... 17.896 -1.54

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/22 17:38:00
Price
861.17 EUR
Difference 1.53% (13.00)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Security type Index
Instruments in index 120

Market data

Open850.77 EUR
High861.17 EUR
Low849.07 EUR
Close (prev. day)848.17 EUR
Trading volume (m)1,752,581,007
Volume (pcs)972,277,552

Performance and Risk

6m1y3y
Perf (%)+28.55%+30.23%-14.26%
Perf (abs.)+191.25+199.89-143.27
Beta---
Volatility22.0023.7322.54
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)856.06 EUR (1,233,002,875)
Ø price 30 days | Ø volume 30 days (pcs.)854.29 EUR (1,171,786,371)
Ø price 100 days | Ø volume 100 days (pcs.)826.83 EUR (1,374,503,929)
Ø price 250 days | Ø volume 250 days (pcs.)753.24 EUR (1,355,290,516)
YTD High | date872.18 EUR (2021/03/15)
YTD Low | date769.53 EUR (2021/01/28)
52 Weeks High | date872.18 EUR (2021/03/15)
52 Weeks Low | date624.69 EUR (2020/10/29)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABENGOA S.A. CLASS A
ES0105200416
0.0161 56.31%
0.01
 
20/07/14
13:26:49
173,171,962
2,386,179.08
ABENGOA S.A. CLASS B
ES0105200002
0.0062 63.16%
0.00
 
20/07/14
13:26:53
1,348,869,000
7,222,060.01
ACCIONA SA EUR1
ES0125220311
143.00 3.10%
4.30
 
21/04/22
17:38:00
88,245
12,527,091.80
ACERINOX SA
ES0132105018
11.695 1.08%
0.13
 
21/04/22
17:38:00
526,284
6,150,371.18
ACS ACTIVIDADES DE CONSTR...
ES0167050915
27.21 0.48%
0.13
 
21/04/22
17:38:00
757,949
20,649,758.24
ADOLFO DOMINGUEZ SA EUR0....
ES0106000013
4.65 3.33%
0.15
 
21/04/22
17:38:00
3,803
17,163.30
AEDAS HOMES SA
ES0105287009
22.20 -1.77%
-0.40
 
21/04/22
17:38:00
29,094
648,971.20
AENA SA
ES0105046009
136.70 0.96%
1.30
 
21/04/22
17:38:00
135,200
18,396,397.40
AIRBUS GROUP SE
NL0000235190
99.70 2.12%
2.07
 
21/04/22
17:38:00
9,913
973,087.76
AIRTIFICIAL INTELLIGENCE ...
ES0152768612
0.134 4.52%
0.01
 
21/04/22
17:38:00
6,180,597
804,882.64
ALANTRA PARTNERS S.A.
ES0126501131
14.20 0.71%
0.10
 
21/04/22
17:38:00
942
13,376.40
ALMIRALL SA
ES0157097017
13.01 1.01%
0.13
 
21/04/22
17:38:00
631,786
8,208,792.59
AMADEUS IT GROUP
ES0109067019
58.88 2.22%
1.28
 
21/04/22
17:38:00
799,133
46,872,833.56
AMPER SA
ES0109260531
0.1948 0.41%
0.00
 
21/04/22
17:38:00
635,288
123,555.37
AMREST HOLDINGS SE
ES0105375002
7.42 -0.13%
-0.01
 
21/04/22
17:38:00
16,091
119,302.68
APPLUS SERVICES SA
ES0105022000
8.49 0.24%
0.02
 
21/04/22
17:38:00
168,066
1,423,135.77
ARCELORMITTAL S.A.
LU1598757687
24.38 0.95%
0.23
 
21/04/22
17:38:00
416,967
10,154,257.29
ARIMA REAL ESTATE SA EUR1...
ES0105376000
9.00 0.00%
0.00
 
 
21/04/22
17:38:00
20,516
185,298.12
ATRESMEDIA CORPD.MEDIO.D....
ES0109427734
3.622 4.99%
0.17
 
21/04/22
17:38:00
461,817
1,657,613.19
AUDAX RENOVABLES SA
ES0136463017
2.028 3.52%
0.07
 
21/04/22
17:38:00
915,325
1,831,709.92
AZKOYEN SA EUR0.6
ES0112458312
5.86 0.34%
0.02
 
21/04/22
17:38:00
1,306
7,646.16
BANCO BILBAO VIZCAYA ARGE...
ES0113211835
4.4005 2.68%
0.12
 
21/04/22
17:38:00
15,758,197
68,993,597.66
BANCO DE SABADELL SA EUR0...
ES0113860A34
0.458 0.04%
0.00
 
21/04/22
17:38:00
27,145,798
12,341,617.83
BANCO SANTANDER SA
ES0113900J37
2.8455 1.01%
0.03
 
21/04/22
17:38:00
24,676,034
70,051,801.68
BANKIA S.A.
ES0113307062
1.784 2.65%
0.05
 
21/03/26
17:38:00
27,864,929
49,606,847.00
BANKINTER SA
ES0113679I37
5.524 -1.36%
-0.08
 
21/04/22
17:38:00
4,597,871
25,349,480.44
BARON DE LEY SA
ES0114297015
123.00 0.00%
0.00
 
 
21/04/22
17:38:00
104
12,480.00
BERKELEY ENERGIA LTD.
AU000000BKY0
0.352 -0.56%
-0.00
 
21/04/22
17:38:00
1,797,701
637,134.14
BIOSEARCH SA EUR0.24
ES0172233118
2.14 0.00%
0.00
 
 
21/04/22
17:38:00
102,137
218,613.39
BODEGAS RIOJANAS EUR0.75
ES0115002018
3.52 0.00%
0.00
 
 
21/04/22
17:38:00
-
-
CAIXABANK SA
ES0140609019
2.535 0.64%
0.02
 
21/04/22
17:38:00
9,213,626
23,374,118.79
CELLNEX TELECOM SA
ES0105066007
47.29 0.23%
0.11
 
21/04/22
17:38:00
1,342,102
63,574,129.34
CIE AUTOMOTIVE SA
ES0105630315
24.60 3.36%
0.80
 
21/04/22
17:38:00
318,470
7,792,764.16
CLINICA BAVIERA S.A.
ES0119037010
13.50 0.00%
0.00
 
 
21/04/22
17:38:00
152
2,035.00
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
46.74 -0.21%
-0.10
 
21/04/22
17:38:00
1,299
60,776.18
CODERE SA
ES0119256032
1.23 0.16%
0.00
 
21/04/22
17:38:00
51,209
63,200.99
COMPANIA DE DISTRIBUCION ...
ES0105027009
17.38 0.93%
0.16
 
21/04/22
17:38:00
167,721
2,909,139.85
CONSTRUCCIONES & AUXILIAR...
ES0121975009
40.40 -0.62%
-0.25
 
21/04/22
17:38:00
30,376
1,228,606.85
CORPORACIÓN EMPRESARIAL D...
ES0182170003
2.87 0.00%
0.00
 
 
20/04/23
17:37:59
-
-
CORPORACIÓN FINANCIERA AL...
ES0117160111
43.60 0.58%
0.25
 
21/04/22
17:38:00
28,593
1,236,071.00
DEOLEO SA
ES0110047919
0.4456 -0.71%
-0.00
 
21/04/22
17:38:00
1,395,308
623,377.02
DISTRIBUIDORA INTL DE ALI...
ES0126775032
0.118 -0.59%
-0.00
 
21/04/22
17:38:00
1,037,402
121,597.09
DURO FELGUERA EUR0.05 (PO...
ES0162600003
1.01 1.71%
0.02
 
21/04/22
17:38:00
660,510
661,110.99
EBRO FOODS SA EUR0.60
ES0112501012
17.50 -1.02%
-0.18
 
21/04/22
17:38:00
67,110
1,177,264.80
EDREAMS ODIGEO EUR0.10
LU1048328220
4.61 3.60%
0.16
 
21/04/22
17:38:00
157,447
714,031.81
ELECNOR SA EUR0.1
ES0129743318
10.45 0.48%
0.05
 
21/04/22
17:38:00
8,226
86,044.85
ENAGAS SA EUR1.50
ES0130960018
18.325 1.05%
0.19
 
21/04/22
17:38:00
908,824
16,668,962.47
ENCE ENERGIA Y CELULOSA S...
ES0130625512
4.03 -0.64%
-0.03
 
21/04/22
17:38:00
683,172
2,766,755.67
ENDESA SA
ES0130670112
22.27 1.41%
0.31
 
21/04/22
17:38:00
976,985
21,717,239.59
ERCROS SA
ES0125140A14
2.54 -0.20%
-0.01
 
21/04/22
17:38:00
111,869
283,785.95
EUSKALTEL S.A EUR3
ES0105075008
11.10 0.18%
0.02
 
21/04/22
17:38:00
152,960
1,696,634.42
FAES FARMA SA EUR0.1(REGD...
ES0134950F36
3.514 -1.29%
-0.05
 
21/04/22
17:38:00
467,094
1,648,792.93
FERROVIALSA
ES0118900010
22.31 0.81%
0.18
 
21/04/22
17:38:00
670,749
14,918,005.38
FLUIDRA SA
ES0137650018
26.85 2.09%
0.55
 
21/04/22
17:38:00
410,965
10,961,231.55
FOMENTO DE CONSTRUCCIONES...
ES0122060314
10.76 -0.92%
-0.10
 
21/04/22
17:38:00
46,783
502,199.94
GENERAL DE ALQUILER DE MA...
ES0141571192
1.50 -0.66%
-0.01
 
21/04/22
17:38:00
8,596
12,904.50
GESTAMP AUTOMOCION SA
ES0105223004
4.52 0.22%
0.01
 
21/04/22
17:38:00
299,889
1,354,161.02
GLOBAL DOMINION ACCESS SA
ES0105130001
4.15 0.12%
0.01
 
21/04/22
17:38:00
65,514
271,930.19
GRENERGY RENOVABLES SA EU...
ES0105079000
26.00 3.17%
0.80
 
21/04/22
17:38:00
63,383
1,650,496.85
GRIFOLS S.A. PRF SHS B
ES0171996095
15.25 1.26%
0.19
 
21/04/22
17:38:00
148,069
2,248,486.89
GRIFOLS SA
ES0171996087
23.65 1.68%
0.39
 
21/04/22
17:38:00
773,605
18,209,990.24
GRUPO CATALANA OCCIDENTE ...
ES0116920333
35.70 0.71%
0.25
 
21/04/22
17:38:00
39,138
1,392,169.50
GRUPO EMPRESARIAL SAN JOS...
ES0180918015
5.90 0.85%
0.05
 
21/04/22
17:38:00
17,716
104,907.79
GRUPO EZENTIS SA
ES0172708234
0.399 -0.75%
-0.00
 
21/04/22
17:38:00
867,999
345,874.19
IBERDROLA SA EUR0.75
ES0144580Y14
11.67 2.10%
0.24
 
21/04/22
17:38:00
15,599,002
180,552,749.88
IBERPAPEL GESTION SA EUR0...
ES0147561015
19.00 -2.56%
-0.50
 
21/04/22
17:38:00
4,950
94,198.30
INDRA SISTEMAS S.A. CLASS...
ES0118594417
7.62 -0.39%
-0.03
 
21/04/22
17:38:00
499,933
3,810,881.56
INDUSTRIA DE DISENO TEXTI...
ES0148396007
29.43 3.15%
0.90
 
21/04/22
17:38:00
16,262,226
466,883,635.18
INMOBILIARIA COLONIAL SOC...
ES0139140174
8.375 0.90%
0.08
 
21/04/22
17:38:00
478,128
4,068,977.45
INMOBILIARIA DEL SUR EUR2
ES0154653911
8.16 -1.45%
-0.12
 
21/04/22
17:38:00
4,768
39,365.78
INTERNATIONAL CONSOLIDATE...
ES0177542018
2.305 2.40%
0.05
 
21/04/22
17:38:00
14,014,661
31,994,107.05
LABORATORIO REIG JOFRE SA
ES0165359029
5.65 -1.40%
-0.08
 
21/04/22
17:38:00
23,698
135,286.29
LABORATORIOS FARMACEUTICO...
ES0157261019
46.30 -1.70%
-0.80
 
21/04/22
17:38:00
22,307
1,040,739.20
LAR ESPANA REAL ESTATE SO...
ES0105015012
5.26 -0.19%
-0.01
 
21/04/22
17:38:00
69,041
358,620.21
LIBERBANK S.A.
ES0168675090
0.282 -1.26%
-0.00
 
21/04/22
17:38:00
4,626,803
1,306,208.10
LINGOTES ESPECIALES EUR1
ES0158480311
12.80 -1.54%
-0.20
 
21/04/22
17:38:00
3,729
48,077.95
MAPFRE SA
ES0124244E34
1.737 -0.29%
-0.01
 
21/04/22
17:38:00
3,974,075
6,877,080.57
MEDIASET ESPAÑA COMUNICAC...
ES0152503035
4.688 1.69%
0.08
 
21/04/22
17:38:00
304,594
1,435,437.69
MELIA HOTELS INTERNATIONA...
ES0176252718
6.766 1.44%
0.10
 
21/04/22
17:38:00
612,624
4,104,924.84
MERLIN PROPERTIES SOCIMI ...
ES0105025003
9.042 1.53%
0.14
 
21/04/22
17:38:00
768,595
6,908,583.92
METROVACESA SA EUR7.2
ES0105122024
7.76 3.33%
0.25
 
21/04/22
17:38:00
31,016
237,999.14
MIQUEL Y COSTAS MIQUEL EU...
ES0164180012
14.64 0.27%
0.04
 
21/04/22
17:38:00
5,534
80,768.54
MONTEBALITO SA EUR1
ES0116494016
1.36 0.00%
0.00
 
 
21/04/22
17:38:00
-
-
NATURGY ENERGY GROUP SA
ES0116870314
20.93 -0.19%
-0.04
 
21/04/22
17:38:00
408,984
8,566,896.56
NATURHOUSE HEALTH SA
ES0105043006
1.63 -1.51%
-0.03
 
21/04/22
17:38:00
12,076
19,612.71
NEINOR HOMES SA
ES0105251005
11.16 2.20%
0.24
 
21/04/22
17:38:00
30,998
344,766.70
NH HOTEL GROUP SA
ES0161560018
3.815 0.00%
0.00
 
 
21/04/22
17:38:00
25,805
97,474.85
NICOLAS CORREA SA EUR0.8
ES0166300212
4.85 0.00%
0.00
 
 
21/04/22
17:38:00
3,278
15,972.50
NUEVA EXPRESION TEXTIL SA...
ES0126962069
0.499 1.01%
0.01
 
21/04/22
17:38:00
14,000
6,911.04
NYESA VALORES CORP EUR0.0...
ES0150480111
0.0121 1.68%
0.00
 
21/04/22
17:38:00
23,178,300
282,305.54
OBRASCON HUARTE LAIN SA
ES0142090317
0.651 1.72%
0.01
 
21/04/22
17:38:00
635,816
411,692.89
ORYZON GENOMICS SA
ES0167733015
3.575 2.00%
0.07
 
21/04/22
17:38:00
89,059
315,910.21
PESCANOVA SA
ES0169350016
0.4975 0.71%
0.00
 
21/04/22
17:38:00
30,891
15,334.12
PHARMA MAR SA
ES0169501022
94.30 -1.01%
-0.96
 
21/04/22
17:38:00
100,989
9,451,042.90
PRIM SA EUR0.25
ES0170884417
10.30 0.00%
0.00
 
 
21/04/22
17:38:00
-
-
PROMOTORA DE INFORMACIONE...
ES0171743901
0.941 0.11%
0.00
 
21/04/22
17:38:00
37,770
35,365.57
PROSEGUR CASH EUR0.02
ES0105229001
0.757 3.27%
0.02
 
21/04/22
17:38:00
619,429
466,545.23
PROSEGUR SEGURIDAD
ES0175438003
2.76 1.40%
0.04
 
21/04/22
17:38:00
436,180
1,200,265.93
QUABIT INMOBILIARIA SA
ES0110944172
0.41 2.76%
0.01
 
21/04/22
17:38:00
343,016
139,585.00
REALIA BUSINESS SA ORD EU...
ES0173908015
0.68 -0.58%
-0.00
 
21/04/22
17:38:00
86,964
59,162.01



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.