2022/05/20 17:38:00 | |
---|---|
Price | |
846.13 EUR | |
Difference | 0.90% (7.58) |
ISIN | ES0SI0000609 |
Symbol | - |
Country | Spain |
Instruments in index | 110 |
Type of index | - |
Security type | Index |
Open | 844.72 EUR |
High | 852.23 EUR |
Low | 843.81 EUR |
Close (prev. day) | 838.55 EUR |
Trading volume (m) | 1,740,200,643 |
Volume (pcs) | 1,050,125,485 |
Name | Price | +|- (%) | Trend |
AZKOYEN SA... | 5.92 | +9.23 |
![]() |
EDREAMS OD... | 6.31 | +4.82 |
![]() |
ADOLFO DOM... | 3.75 | +4.17 |
![]() |
LABORATORI... | 59.90 | +4.08 |
![]() |
PROSEGUR C... | 0.666 | +3.42 |
![]() |
Name | Price | +|- (%) | Trend |
SOLARIA EN... | 21.86 | -3.70 |
![]() |
AMREST HOL... | 3.925 | -3.21 |
![]() |
LINGOTES E... | 10.25 | -2.38 |
![]() |
TÉCNICAS R... | 9.31 | -2.15 |
![]() |
DEOLEO SA | 0.344 | -1.99 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/05/20 |
![]() |
Week Ahead |
![]() |
2022/05/20 |
![]() |
Wochenausblick |
![]() |
2022/05/19 |
![]() |
Credit Markets Weekly |
![]() |
2022/05/18 |
![]() |
Credit Markets Weekly (DE) |
![]() |
2022/05/16 |
![]() |
Kühlt sich die globale Konjunktur ab? |
2022/05/20 17:38:00 | |
---|---|
Price | |
846.13 EUR | |
Difference | 0.90% (7.58) |
ISIN | ES0SI0000609 |
Symbol | - |
Country | Spain |
Security type | Index |
Instruments in index | 110 |
Open | 844.72 EUR |
High | 852.23 EUR |
Low | 843.81 EUR |
Close (prev. day) | 838.55 EUR |
Trading volume (m) | 1,740,200,643 |
Volume (pcs) | 1,050,125,485 |
6m | 1y | 3y | |
Perf (%) | -1.96% | -6.59% | -8.84% |
Perf (abs.) | -16.92 | -59.69 | -82.04 |
Beta | - | - | - |
Volatility | 22.82 | 18.94 | 23.90 |
Ø price 5 days | Ø volume 5 days (pcs.) | 841.96 EUR (1,428,629,584) |
Ø price 30 days | Ø volume 30 days (pcs.) | 845.98 EUR (1,432,450,035) |
Ø price 100 days | Ø volume 100 days (pcs.) | 847.32 EUR (1,222,831,895) |
Ø price 250 days | Ø volume 250 days (pcs.) | 862.52 EUR (1,131,295,297) |
YTD High | date | 888.76 EUR (2022/02/10) |
YTD Low | date | 725.51 EUR (2022/03/07) |
52 Weeks High | date | 923.76 EUR (2021/06/15) |
52 Weeks Low | date | 725.51 EUR (2022/03/07) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABENGOA S.A. CLASS A ES0105200416 |
0.0161 | 56.31% 0.01 |
![]() |
20/07/14 13:26:49 |
173,171,962 2,386,179.08 |
ABENGOA SA EUR0.0002 CLAS... ES0105200002 |
0.0062 | 63.16% 0.00 |
![]() |
20/07/14 13:26:53 |
1,348,869,000 7,222,060.01 |
ACCIONA SA EUR1 ES0125220311 |
183.10 | 0.83% 1.50 |
![]() |
22/05/20 17:38:00 |
89,921 16,536,774.40 |
ACERINOX SA ES0132105018 |
10.65 | -0.70% -0.08 |
![]() |
22/05/20 17:38:00 |
876,825 9,478,170.83 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
25.43 | 1.07% 0.27 |
![]() |
22/05/20 17:38:00 |
623,457 15,920,930.02 |
ADOLFO DOMINGUEZ SA EUR0.... ES0106000013 |
3.75 | 4.17% 0.15 |
![]() |
22/05/20 17:38:00 |
3,686 13,464.84 |
AEDAS HOMES SA ES0105287009 |
21.25 | 2.41% 0.50 |
![]() |
22/05/20 17:38:00 |
3,430 71,456.20 |
AENA SA ES0105046009 |
135.80 | 1.46% 1.95 |
![]() |
22/05/20 17:38:00 |
100,816 14,174,966.20 |
AIRBUS SE NL0000235190 |
106.70 | -0.07% -0.08 |
![]() |
22/05/20 17:38:00 |
3,433 369,788.16 |
AIRTIFICIAL INTELLIGENCE ... ES0152768612 |
0.0814 | 0.99% 0.00 |
![]() |
22/05/20 17:38:00 |
847,621 68,043.30 |
ALANTRA PARTNERS S.A. ES0126501131 |
13.70 | 0.74% 0.10 |
![]() |
22/05/20 17:38:00 |
11,754 163,565.10 |
ALMIRALL SA ES0157097017 |
10.58 | 1.73% 0.18 |
![]() |
22/05/20 17:38:00 |
346,430 3,642,884.71 |
AMADEUS IT GROUP SA ES0109067019 |
59.10 | 0.96% 0.56 |
![]() |
22/05/20 17:38:00 |
502,371 29,797,801.74 |
AMPER SA ES0109260531 |
0.261 | 0.00% 0.00 |
|
22/05/20 17:38:00 |
872,630 229,513.28 |
AMREST HOLDINGS SE ES0105375002 |
3.925 | -3.21% -0.13 |
![]() |
22/05/20 17:38:00 |
6,032 23,679.87 |
APPLUS SERVICES SA ES0105022000 |
6.965 | -0.64% -0.05 |
![]() |
22/05/20 17:38:00 |
127,223 894,010.91 |
ARCELORMITTAL S.A. LU1598757687 |
27.40 | 1.03% 0.28 |
![]() |
22/05/20 17:38:00 |
615,965 17,103,201.12 |
ARIMA REAL ESTATE SA EUR1... ES0105376000 |
8.80 | -0.56% -0.05 |
![]() |
22/05/20 17:38:00 |
4,138 36,624.45 |
ATRESMEDIA CORPORACION DE... ES0109427734 |
3.664 | -0.05% -0.00 |
![]() |
22/05/20 17:38:00 |
132,137 484,694.32 |
AUDAX RENOVABLES SA ES0136463017 |
1.18 | 1.37% 0.02 |
![]() |
22/05/20 17:38:00 |
201,809 237,147.26 |
AZKOYEN SA EUR0.6 ES0112458312 |
5.92 | 9.23% 0.50 |
![]() |
22/05/20 17:38:00 |
31,061 182,548.08 |
BANCO BILBAO VIZCAYA ARGE... ES0113211835 |
4.7475 | -0.40% -0.02 |
![]() |
22/05/20 17:38:00 |
24,906,282 118,914,406.19 |
BANCO DE SABADELL SA EUR0... ES0113860A34 |
0.7314 | -0.57% -0.00 |
![]() |
22/05/20 17:38:00 |
22,843,011 16,918,397.63 |
BANCO SANTANDER SA ES0113900J37 |
2.744 | 0.13% 0.00 |
![]() |
22/05/20 17:38:00 |
38,875,511 107,356,865.58 |
BANKINTER SA ES0113679I37 |
5.564 | -0.68% -0.04 |
![]() |
22/05/20 17:38:00 |
2,051,778 11,512,799.52 |
BERKELEY ENERGIA LTD. AU000000BKY0 |
0.2595 | 0.00% 0.00 |
|
22/05/20 17:38:00 |
3,259,439 854,966.14 |
BODEGAS RIOJANAS EUR0.75 ES0115002018 |
3.00 | 0.00% 0.00 |
|
22/05/20 17:38:00 |
40 120.00 |
CAIXABANK SA ES0140609019 |
3.12 | -0.16% -0.01 |
![]() |
22/05/20 17:38:00 |
18,076,347 56,722,414.97 |
CELLNEX TELECOM SA ES0105066007 |
40.42 | 2.20% 0.87 |
![]() |
22/05/20 17:38:00 |
930,479 37,580,743.22 |
CIE AUTOMOTIVE SA ES0105630315 |
21.30 | 0.95% 0.20 |
![]() |
22/05/20 17:38:00 |
258,060 5,525,159.08 |
CLINICA BAVIERA S.A. ES0119037010 |
24.50 | 1.66% 0.40 |
![]() |
22/05/20 17:38:00 |
504 12,365.90 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
49.04 | 1.49% 0.72 |
![]() |
22/05/20 17:38:00 |
904 44,302.06 |
COMPANIA DE DISTRIBUCION ... ES0105027009 |
18.07 | 1.35% 0.24 |
![]() |
22/05/20 17:38:00 |
170,678 3,090,874.89 |
CONSTRUCCIONES & AUXILIAR... ES0121975009 |
27.95 | -0.18% -0.05 |
![]() |
22/05/20 17:38:00 |
41,140 1,161,311.25 |
CORPORACIÓN FINANCIERA AL... ES0117160111 |
55.20 | 2.22% 1.20 |
![]() |
22/05/20 17:38:00 |
14,698 797,037.51 |
DEOLEO SA ES0110047919 |
0.344 | -1.99% -0.01 |
![]() |
22/05/20 17:38:00 |
1,132,883 392,837.87 |
DISTRIBUIDORA INTL DE ALI... ES0126775032 |
0.0127 | 0.00% 0.00 |
|
22/05/20 17:38:00 |
10,733,593 137,865.06 |
DURO FELGUERA EUR0.05 (PO... ES0162600003 |
0.795 | -0.50% -0.00 |
![]() |
22/05/20 17:38:00 |
208,368 166,798.68 |
EBRO FOODS SA ES0112501012 |
16.08 | 0.37% 0.06 |
![]() |
22/05/20 17:38:00 |
51,532 828,545.90 |
EDREAMS ODIGEO EUR0.10 LU1048328220 |
6.31 | 4.82% 0.29 |
![]() |
22/05/20 17:38:00 |
149,641 936,688.34 |
ELECNOR SA EUR0.1 ES0129743318 |
11.70 | 0.00% 0.00 |
|
22/05/20 17:38:00 |
12,062 141,294.05 |
ENAGAS SA EUR1.50 ES0130960018 |
21.47 | 0.28% 0.06 |
![]() |
22/05/20 17:38:00 |
808,094 17,341,341.58 |
ENCE ENERGIA Y CELULOSA S... ES0130625512 |
3.518 | -0.06% -0.00 |
![]() |
22/05/20 17:38:00 |
639,316 2,264,364.08 |
ENDESA SA ES0130670112 |
20.67 | 0.05% 0.01 |
![]() |
22/05/20 17:38:00 |
900,624 18,648,231.81 |
ERCROS SA ES0125140A14 |
3.325 | -0.60% -0.02 |
![]() |
22/05/20 17:38:00 |
63,226 212,084.63 |
FAES FARMA SA EUR0.1(REGD... ES0134950F36 |
3.88 | 1.70% 0.07 |
![]() |
22/05/20 17:38:00 |
167,124 647,193.05 |
FERROVIALSA ES0118900010 |
23.31 | 0.56% 0.13 |
![]() |
22/05/20 17:38:00 |
789,976 18,442,033.34 |
FLUIDRA SA ES0137650018 |
22.78 | 1.24% 0.28 |
![]() |
22/05/20 17:38:00 |
310,475 7,128,031.92 |
FOMENTO DE CONSTRUCCIONES... ES0122060314 |
11.26 | 1.08% 0.12 |
![]() |
22/05/20 17:38:00 |
28,678 322,470.46 |
GENERAL DE ALQUILER DE MA... ES0141571192 |
1.25 | 1.63% 0.02 |
![]() |
22/05/20 17:38:00 |
4,746 5,932.13 |
GESTAMP AUTOMOCION SA ES0105223004 |
3.278 | 1.99% 0.06 |
![]() |
22/05/20 17:38:00 |
422,084 1,390,803.90 |
GLOBAL DOMINION ACCESS SA ES0105130001 |
3.845 | 1.99% 0.08 |
![]() |
22/05/20 17:38:00 |
137,317 526,619.69 |
GRENERGY RENOVABLES SA EU... ES0105079000 |
35.20 | 1.00% 0.35 |
![]() |
21/10/29 17:27:43 |
55,741 1,963,809.00 |
GRIFOLS S.A. PRF SHS B ES0171996095 |
12.28 | -0.97% -0.12 |
![]() |
22/05/20 17:38:00 |
180,077 2,219,332.04 |
GRIFOLS SA ES0171996087 |
19.88 | -0.15% -0.03 |
![]() |
22/05/20 17:38:00 |
770,206 15,316,281.76 |
GRUPO CATALANA OCCIDENTE ... ES0116920333 |
27.20 | 0.00% 0.00 |
|
22/05/20 17:38:00 |
18,832 513,031.55 |
GRUPO EMPRESARIAL SAN JOS... ES0180918015 |
4.11 | -0.96% -0.04 |
![]() |
22/05/20 17:38:00 |
8,929 36,833.47 |
GRUPO EZENTIS SA ES0172708234 |
0.1424 | 0.85% 0.00 |
![]() |
22/05/20 17:38:00 |
363,991 51,206.05 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.10 | 3.11% 0.34 |
![]() |
22/05/20 17:38:00 |
16,239,536 179,371,845.48 |
IBERPAPEL GESTION SA EUR0... ES0147561015 |
15.80 | 1.28% 0.20 |
![]() |
22/05/20 17:38:00 |
12,698 199,578.30 |
INDRA SISTEMAS S.A. CLASS... ES0118594417 |
9.615 | 1.10% 0.11 |
![]() |
22/05/20 17:38:00 |
629,813 6,080,183.32 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
20.42 | 0.54% 0.11 |
![]() |
22/05/20 17:38:00 |
3,478,491 71,185,020.34 |
INMOBILIARIA COLONIAL SOC... ES0139140174 |
7.68 | 0.92% 0.07 |
![]() |
22/05/20 17:38:00 |
571,711 4,387,522.65 |
INMOBILIARIA DEL SUR EUR2 ES0154653911 |
8.30 | 0.00% 0.00 |
|
22/05/20 17:38:00 |
- - |
INTERNATIONAL CONSOLIDATE... ES0177542018 |
1.479 | 2.21% 0.03 |
![]() |
22/05/20 17:38:00 |
14,577,097 21,572,753.81 |
LABORATORIO REIG JOFRE SA ES0165359029 |
3.08 | -0.32% -0.01 |
![]() |
22/05/20 17:38:00 |
5,709 17,457.06 |
LABORATORIOS FARMACEUTICO... ES0157261019 |
59.90 | 4.08% 2.35 |
![]() |
22/05/20 17:38:00 |
131,909 7,877,928.75 |
LAR ESPANA REAL ESTATE SO... ES0105015012 |
5.00 | 0.00% 0.00 |
|
22/05/20 17:38:00 |
26,199 131,048.85 |
LINGOTES ESPECIALES EUR1 ES0158480311 |
10.25 | -2.38% -0.25 |
![]() |
22/05/20 17:38:00 |
1,624 16,645.45 |
MAPFRE SA ES0124244E34 |
1.773 | -0.11% -0.00 |
![]() |
22/05/20 17:38:00 |
4,653,535 8,316,523.38 |
MEDIASET ESPAÑA COMUNICAC... ES0152503035 |
4.01 | 0.75% 0.03 |
![]() |
22/05/20 17:38:00 |
155,666 625,292.00 |
MELIA HOTELS INTERNATIONA... ES0176252718 |
6.965 | 0.94% 0.07 |
![]() |
22/05/20 17:38:00 |
719,012 5,023,262.34 |
MERLIN PROPERTIES SOCIMI ... ES0105025003 |
10.34 | 0.98% 0.10 |
![]() |
22/05/20 17:38:00 |
841,403 8,740,197.50 |
METROVACESA SA EUR7.2 ES0105122024 |
6.90 | 0.73% 0.05 |
![]() |
22/05/20 17:38:00 |
184,387 1,269,173.87 |
MIQUEL Y COSTAS MIQUEL EU... ES0164180012 |
12.10 | 1.34% 0.16 |
![]() |
22/05/20 17:38:00 |
12,087 145,237.62 |
MONTEBALITO SA EUR1 ES0116494016 |
1.35 | 0.00% 0.00 |
|
22/05/20 17:38:00 |
149 207.11 |
NATURGY ENERGY GROUP SA ES0116870314 |
27.68 | 0.58% 0.16 |
![]() |
22/05/20 17:38:00 |
334,627 9,276,636.79 |
NATURHOUSE HEALTH SA ES0105043006 |
1.815 | 0.28% 0.01 |
![]() |
22/05/20 17:38:00 |
12,950 23,253.77 |
NEINOR HOMES SA ES0105251005 |
10.84 | 3.04% 0.32 |
![]() |
22/05/20 17:38:00 |
1,646,500 17,726,255.42 |
NH HOTEL GROUP SA ES0161560018 |
3.825 | 1.06% 0.04 |
![]() |
22/05/20 17:38:00 |
34,220 129,891.28 |
NICOLAS CORREA SA EUR0.8 ES0166300212 |
5.28 | -0.38% -0.02 |
![]() |
22/05/20 17:38:00 |
57,597 292,469.61 |
NUEVA EXPRESION TEXTIL SA... ES0126962069 |
0.43 | 0.23% 0.00 |
![]() |
22/05/20 17:38:00 |
9,724 4,126.31 |
NYESA VALORES CORP EUR0.0... ES0150480111 |
0.0029 | 0.00% 0.00 |
|
22/05/20 17:38:00 |
18,402,200 53,439.92 |
OBRASCON HUARTE LAIN SA ES0142090317 |
0.739 | 0.82% 0.01 |
![]() |
22/05/20 17:38:00 |
1,110,042 826,863.92 |
ORYZON GENOMICS SA ES0167733015 |
2.235 | 3.00% 0.07 |
![]() |
22/05/20 17:38:00 |
79,069 174,422.15 |
PESCANOVA SA ES0169350016 |
0.36 | -1.37% -0.01 |
![]() |
22/05/20 17:38:00 |
37,006 13,531.89 |
PHARMA MAR SA ES0169501022 |
70.10 | 1.18% 0.82 |
![]() |
22/05/20 17:38:00 |
46,529 3,259,035.40 |
PRIM SA EUR0.25 ES0170884417 |
14.10 | 0.36% 0.05 |
![]() |
22/05/20 17:38:00 |
3,560 50,054.90 |
PROMOTORA DE INFORMACIONE... ES0171743901 |
0.59 | 1.72% 0.01 |
![]() |
22/05/20 17:38:00 |
87,124 50,948.52 |
PROSEGUR - COMPANIA DE SE... ES0175438003 |
1.773 | -1.23% -0.02 |
![]() |
22/05/20 17:38:00 |
309,947 557,353.37 |
PROSEGUR CASH EUR0.02 ES0105229001 |
0.666 | 3.42% 0.02 |
![]() |
22/05/20 17:38:00 |
594,318 388,751.47 |
REALIA BUSINESS SA ORD EU... ES0173908015 |
0.94 | 0.86% 0.01 |
![]() |
22/05/20 17:38:00 |
1,289 1,201.74 |
RED ELECTRICA CORP EUR0.5 ES0173093024 |
19.525 | 0.08% 0.02 |
![]() |
22/05/20 17:38:00 |
921,633 17,985,101.63 |
RENTA 4 BANCO SA ES0173358039 |
9.78 | 0.82% 0.08 |
![]() |
22/05/20 17:38:00 |
2,077 20,295.70 |
RENTA CORPORACION REAL ES... ES0173365018 |
1.81 | 1.69% 0.03 |
![]() |
22/05/20 17:38:00 |
8,230 14,682.51 |
REPSOL SA EUR1 ES0173516115 |
14.41 | -0.21% -0.03 |
![]() |
22/05/20 17:38:00 |
4,476,947 65,092,276.21 |
SACYR SA ES0182870214 |
2.536 | 0.96% 0.02 |
![]() |
22/05/20 17:38:00 |
2,362,104 6,001,569.71 |
SIEMENS GAMESA RENEWABLE ... ES0143416115 |
16.745 | 1.12% 0.19 |
![]() |
22/05/20 17:38:00 |
2,039,204 34,004,389.17 |
SOLARIA ENERGIA Y MEDIO A... ES0165386014 |
21.86 | -3.70% -0.84 |
![]() |
22/05/20 17:38:00 |
614,090 13,580,968.91 |
SQUIRREL MEDIA SA EUR1 ES0183304080 |
3.34 | 1.83% 0.06 |
![]() |
22/05/20 17:38:00 |
1,176 3,882.50 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.