Look for:

SPAIN IGBM


ISIN:
ES0SI0000609
WKN:
-
2023/05/31 17:38:00
Price
896.18 EUR
Difference -1.30% (-11.84)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Instruments in index 106
Type of index -
Security type Index

Market data

Open901.50 EUR
High909.32 EUR
Low894.69 EUR
Close (prev. day)908.02 EUR
Trading volume (m)485,289,977
Volume (pcs)3,161,318,162

Top 5

Name   Price +|- (%)   Trend
AMPER SA 0.0976 +8.57
LINGOTES E... 7.90 +3.40
ADOLFO DOM... 5.70 +2.70
PROMOTORA ... 0.387 +2.65
AUDAX RENO... 1.196 +2.22

Flop 5

Name   Price +|- (%)   Trend
LABORATORI... 41.32 -6.73
CIE AUTOMO... 26.74 -5.45
GRENERGY R... 24.56 -5.03
TÉCNICAS R... 8.295 -4.93
SOLARIA EN... 12.695 -4.58

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/05/31 17:38:00
Price
896.18 EUR
Difference -1.30% (-11.84)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Security type Index
Instruments in index 106

Market data

Open901.50 EUR
High909.32 EUR
Low894.69 EUR
Close (prev. day)908.02 EUR
Trading volume (m)485,289,977
Volume (pcs)3,161,318,162

Performance and Risk

6m1y3y
Perf (%)+7.65%+1.66%+28.12%
Perf (abs.)+63.68+14.61+196.70
Beta---
Volatility15.6416.6919.36
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)906.00 EUR (202,581,183)
Ø price 30 days | Ø volume 30 days (pcs.)915.14 EUR (193,479,838)
Ø price 100 days | Ø volume 100 days (pcs.)909.45 EUR (290,287,813)
Ø price 250 days | Ø volume 250 days (pcs.)844.43 EUR (611,153,072)
YTD High | date947.97 EUR (2023/03/07)
YTD Low | date825.63 EUR (2023/01/02)
52 Weeks High | date947.97 EUR (2023/03/07)
52 Weeks Low | date716.77 EUR (2022/10/13)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCIONA SA EUR1
ES0125220311
151.30 -4.54%
-7.20
 
23/05/31
17:38:00
231,221
35,199,335.85
ACERINOX SA
ES0132105018
9.54 -3.79%
-0.38
 
23/05/31
17:38:00
1,517,693
14,624,520.31
ACS ACTIVIDADES DE CONSTR...
ES0167050915
31.12 -0.48%
-0.15
 
23/05/31
17:38:00
3,491,659
108,673,050.71
ADOLFO DOMINGUEZ SA EUR0....
ES0106000013
5.70 2.70%
0.15
 
23/05/31
17:38:00
2,084
11,505.20
AEDAS HOMES SA
ES0105287009
13.44 -2.47%
-0.34
 
23/05/31
17:38:00
36,089
496,204.66
AENA SA
ES0105046009
146.20 -0.78%
-1.15
 
23/05/31
17:38:00
322,257
47,139,881.65
AIRBUS SE
NL0000235190
122.36 -1.64%
-2.04
 
23/05/31
17:38:00
5,302
652,869.38
AIRTIFICIAL INTELLIGENCE ...
ES0152768612
0.079 0.25%
0.00
 
23/05/31
17:38:00
603,827
47,638.33
ALANTRA PARTNERS S.A.
ES0126501131
10.50 -0.47%
-0.05
 
23/05/31
17:38:00
1,100
11,589.00
ALMIRALL SA
ES0157097017
8.225 0.86%
0.07
 
23/05/31
17:38:00
200,390
1,645,554.15
AMADEUS IT GROUP SA
ES0109067019
66.90 -1.21%
-0.82
 
23/05/31
17:38:00
5,885,660
394,127,161.44
AMPER SA
ES0109260531
0.0976 8.57%
0.01
 
23/05/31
17:38:00
17,446,740
1,664,298.59
AMREST HOLDINGS SE
ES0105375002
4.975 -0.50%
-0.03
 
23/05/31
17:38:00
6,535
32,108.95
APPLUS SERVICES SA
ES0105022000
8.96 0.67%
0.06
 
23/05/31
17:38:00
272,233
2,439,929.92
ARCELORMITTAL S.A.
LU1598757687
23.22 -2.11%
-0.50
 
23/05/31
17:38:00
250,328
5,838,378.69
ARIMA REAL ESTATE SA EUR1...
ES0105376000
7.95 0.00%
0.00
 
 
23/05/31
17:38:00
111
843.60
ATRESMEDIA CORPORACION DE...
ES0109427734
3.51 -0.90%
-0.03
 
23/05/31
17:38:00
215,269
759,121.25
AUDAX RENOVABLES SA
ES0136463017
1.196 2.22%
0.03
 
23/05/31
17:38:00
415,079
491,614.23
AZKOYEN SA EUR0.6
ES0112458312
6.50 1.25%
0.08
 
23/05/31
17:38:00
2,865
18,565.46
BANCO BILBAO VIZCAYA ARGE...
ES0113211835
6.12 -3.74%
-0.24
 
23/05/31
17:38:00
83,953,672
514,444,943.54
BANCO DE SABADELL SA EUR0...
ES0113860A34
0.924 -3.79%
-0.04
 
23/05/31
17:38:00
27,445,612
25,618,053.94
BANCO SANTANDER SA
ES0113900J37
3.045 -2.11%
-0.07
 
23/05/31
17:38:00
69,180,578
211,217,293.07
BANKINTER SA
ES0113679I37
5.342 -2.34%
-0.13
 
23/05/31
17:38:00
3,012,583
16,209,003.52
BERKELEY ENERGIA LTD.
AU000000BKY0
0.266 -3.10%
-0.01
 
23/05/31
17:38:00
8,963,933
2,482,470.61
BODEGAS RIOJANAS EUR0.75
ES0115002018
4.30 0.00%
0.00
 
 
23/05/31
17:38:00
-
-
CAIXABANK SA
ES0140609019
3.427 -3.08%
-0.11
 
23/05/31
17:38:00
45,209,253
155,139,240.38
CELLNEX TELECOM SA
ES0105066007
37.91 0.61%
0.23
 
23/05/31
17:38:00
2,541,606
96,321,460.80
CIE AUTOMOTIVE SA
ES0105630315
26.74 -5.45%
-1.54
 
23/05/31
17:38:00
240,309
6,451,259.56
CLINICA BAVIERA S.A.
ES0119037010
18.30 0.26%
0.05
 
23/05/31
17:38:00
34,904
643,236.50
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
58.20 0.00%
0.00
 
 
23/05/31
17:38:00
372
21,441.50
COMPANIA DE DISTRIBUCION ...
ES0105027009
23.26 0.17%
0.04
 
23/05/31
17:38:00
395,949
9,202,935.98
CONSTRUCCIONES & AUXILIAR...
ES0121975009
29.75 0.51%
0.15
 
23/05/31
17:38:00
104,712
3,108,253.30
CORPORACIÓN FINANCIERA AL...
ES0117160111
45.50 -0.44%
-0.20
 
23/05/31
17:38:00
7,451
339,440.60
DEOLEO SA
ES0110047919
0.252 0.40%
0.00
 
23/05/31
17:38:00
773,306
192,550.04
DISTRIBUIDORA INTL DE ALI...
ES0126775032
0.0138 -1.43%
-0.00
 
23/05/31
17:38:00
14,529,675
200,976.55
DURO FELGUERA EUR0.05 (PO...
ES0162600003
0.669 0.15%
0.00
 
23/05/31
17:38:00
179,269
119,056.98
EBRO FOODS SA
ES0112501012
16.62 0.24%
0.04
 
23/05/31
17:38:00
29,908
496,809.10
EDREAMS ODIGEO EUR0.10
LU1048328220
5.19 0.00%
0.00
 
 
23/05/31
17:38:00
537,043
2,786,807.59
ELECNOR SA EUR0.1
ES0129743318
11.80 -1.67%
-0.20
 
23/05/31
17:38:00
18,324
216,786.75
ENAGAS SA EUR1.50
ES0130960018
17.855 -1.14%
-0.21
 
23/05/31
17:38:00
1,478,173
26,424,212.26
ENCE ENERGIA Y CELULOSA S...
ES0130625512
2.89 -4.56%
-0.14
 
23/05/31
17:38:00
1,947,320
5,687,826.29
ENDESA SA
ES0130670112
20.23 -0.44%
-0.09
 
23/05/31
17:38:00
2,571,948
52,105,193.38
ERCROS SA
ES0125140A14
3.295 -2.66%
-0.09
 
23/05/31
17:38:00
144,005
476,743.97
FAES FARMA SA EUR0.1(REGD...
ES0134950F36
3.305 -0.45%
-0.02
 
23/05/31
17:38:00
585,963
1,937,313.83
FERROVIALSA
ES0118900010
28.95 -0.38%
-0.11
 
23/05/31
17:38:00
2,915,506
84,406,139.27
FLUIDRA SA
ES0137650018
16.53 -1.61%
-0.27
 
23/05/31
17:38:00
703,030
11,662,921.22
FOMENTO DE CONSTRUCCIONES...
ES0122060314
9.00 -0.99%
-0.09
 
23/05/31
17:38:00
17,624
159,473.51
GENERAL DE ALQUILER DE MA...
ES0141571192
1.42 2.16%
0.03
 
23/05/31
17:38:00
15,365
21,532.38
GESTAMP AUTOMOCION SA
ES0105223004
4.10 -3.98%
-0.17
 
23/05/31
17:38:00
294,578
1,218,194.39
GLOBAL DOMINION ACCESS SA
ES0105130001
4.065 -0.37%
-0.02
 
23/05/31
17:38:00
554,532
2,261,025.88
GRENERGY RENOVABLES SA EU...
ES0105079000
24.56 -5.03%
-1.30
 
23/05/31
17:38:00
187,183
4,600,399.88
GRIFOLS S.A. PRF SHS B
ES0171996095
7.69 -3.88%
-0.31
 
23/05/31
17:38:00
79,902
623,501.16
GRIFOLS SA
ES0171996087
10.845 -3.73%
-0.42
 
23/05/31
17:38:00
2,687,533
29,293,707.12
GRUPO CATALANA OCCIDENTE ...
ES0116920333
29.00 -0.85%
-0.25
 
23/05/31
17:38:00
114,154
3,314,397.60
GRUPO EMPRESARIAL SAN JOS...
ES0180918015
3.92 -0.25%
-0.01
 
23/05/31
17:38:00
23,463
91,914.55
GRUPO EZENTIS SA
ES0172708234
0.0894 0.00%
0.00
 
 
23/05/31
17:38:00
-
-
IBERDROLA SA EUR0.75
ES0144580Y14
11.40 -0.83%
-0.10
 
23/05/31
17:38:00
39,493,408
447,863,929.83
IBERPAPEL GESTION SA EUR0...
ES0147561015
16.25 0.00%
0.00
 
 
23/05/31
17:38:00
261
4,221.60
INDRA SISTEMAS S.A. CLASS...
ES0118594417
11.47 0.00%
0.00
 
 
23/05/31
17:38:00
1,007,788
11,563,309.15
INDUSTRIA DE DISENO TEXTI...
ES0148396007
31.29 -0.51%
-0.16
 
23/05/31
17:38:00
10,232,380
320,193,116.97
INMOBILIARIA COLONIAL SOC...
ES0139140174
5.475 -0.45%
-0.03
 
23/05/31
17:38:00
1,661,155
9,085,153.66
INMOBILIARIA DEL SUR EUR2
ES0154653911
7.00 0.00%
0.00
 
 
23/05/31
17:38:00
26,554
188,949.75
INTERNATIONAL CONSOLIDATE...
ES0177542018
1.7965 -0.86%
-0.02
 
23/05/31
17:38:00
7,065,486
12,740,590.40
LABORATORIO REIG JOFRE SA
ES0165359029
2.55 -0.39%
-0.01
 
23/05/31
17:38:00
527
1,343.88
LABORATORIOS FARMACEUTICO...
ES0157261019
41.32 -6.73%
-2.98
 
23/05/31
17:38:00
624,354
26,088,205.28
LAR ESPANA REAL ESTATE SO...
ES0105015012
4.91 -1.41%
-0.07
 
23/05/31
17:38:00
165,224
815,732.15
LINGOTES ESPECIALES EUR1
ES0158480311
7.90 3.40%
0.26
 
23/05/31
17:38:00
3,831
30,759.68
MAPFRE SA
ES0124244E34
1.838 -0.97%
-0.02
 
23/05/31
17:38:00
3,221,617
5,949,164.53
MELIA HOTELS INTERNATIONA...
ES0176252718
5.93 -0.08%
-0.01
 
23/05/31
17:38:00
1,158,078
6,908,263.85
MERLIN PROPERTIES SOCIMI ...
ES0105025003
7.69 0.26%
0.02
 
23/05/31
17:38:00
1,175,125
9,034,243.67
METROVACESA SA EUR7.2
ES0105122024
6.81 -2.44%
-0.17
 
23/05/31
17:38:00
25,718
178,401.92
MIQUEL Y COSTAS MIQUEL EU...
ES0164180012
11.62 -2.35%
-0.28
 
23/05/31
17:38:00
11,564
135,756.00
MONTEBALITO SA EUR1
ES0116494016
1.25 -0.79%
-0.01
 
23/05/31
17:38:00
1,510
1,846.70
NATURGY ENERGY GROUP SA
ES0116870314
26.62 0.53%
0.14
 
23/05/31
17:38:00
1,911,983
50,848,242.84
NATURHOUSE HEALTH SA
ES0105043006
1.74 -0.57%
-0.01
 
23/05/31
17:38:00
2,367
4,118.25
NEINOR HOMES SA
ES0105251005
8.96 0.34%
0.03
 
23/05/31
17:38:00
68,792
615,637.68
NH HOTEL GROUP SA
ES0161560018
4.50 0.00%
0.00
 
 
23/05/31
17:38:00
133,880
602,635.40
NICOLAS CORREA SA EUR0.8
ES0166300212
5.50 -2.65%
-0.15
 
23/05/31
17:38:00
2,718
15,042.40
NUEVA EXPRESION TEXTIL SA...
ES0126962069
0.51 0.00%
0.00
 
 
23/05/31
17:38:00
12,000
6,057.43
OBRASCON HUARTE LAIN SA
ES0142090317
0.449 -2.35%
-0.01
 
23/05/31
17:38:00
2,620,089
1,190,908.10
ORYZON GENOMICS SA
ES0167733015
2.045 -0.24%
-0.01
 
23/05/31
17:38:00
104,823
215,098.83
PESCANOVA SA
ES0169350016
0.363 0.00%
0.00
 
 
23/05/31
17:38:00
46,249
16,877.08
PHARMA MAR SA
ES0169501022
32.44 -0.80%
-0.26
 
23/05/31
17:38:00
66,559
2,173,068.38
PRIM SA EUR0.25
ES0170884417
11.60 0.00%
0.00
 
 
23/05/31
17:38:00
406
4,563.90
PROMOTORA DE INFORMACIONE...
ES0171743901
0.387 2.65%
0.01
 
23/05/31
17:38:00
167,639
62,446.13
PROSEGUR - COMPANIA DE SE...
ES0175438003
1.67 -1.53%
-0.03
 
23/05/31
17:38:00
340,391
572,162.95
PROSEGUR CASH EUR0.02
ES0105229001
0.633 -1.86%
-0.01
 
23/05/31
17:38:00
456,800
290,469.69
REALIA BUSINESS SA ORD EU...
ES0173908015
1.02 -0.97%
-0.01
 
23/05/31
17:38:00
27,418
27,979.12
RED ELECTRICA CORP EUR0.5
ES0173093024
15.845 -0.91%
-0.14
 
23/05/31
17:38:00
3,051,650
48,366,488.45
RENTA 4 BANCO SA
ES0173358039
10.20 0.00%
0.00
 
 
23/05/31
17:38:00
10
101.00
RENTA CORPORACION REAL ES...
ES0173365018
1.22 -1.61%
-0.02
 
23/05/31
17:38:00
40,806
49,861.56
REPSOL SA EUR1
ES0173516115
12.69 -1.36%
-0.18
 
23/05/31
17:38:00
9,768,489
124,053,626.72
SACYR SA
ES0182870214
2.80 -2.64%
-0.08
 
23/05/31
17:38:00
2,385,487
6,723,748.93
SIEMENS GAMESA RENEWABLE ...
ES0143416115
18.05 -%
-
 
 
23/02/13
17:38:00
-
-
SOLARIA ENERGIA Y MEDIO A...
ES0165386014
12.695 -4.58%
-0.61
 
23/05/31
17:38:00
1,079,834
13,853,261.46
SQUIRREL MEDIA SA EUR0.50
ES0183304080
2.22 0.00%
0.00
 
 
23/05/31
17:38:00
350
784.00
TALGO SA EUR0.301
ES0105065009
3.105 -1.27%
-0.04
 
23/05/31
17:38:00
189,571
589,753.77
TELEFÓNICA SA
ES0178430E18
3.97 1.40%
0.06
 
23/05/31
17:38:00
62,316,221
246,740,584.66
TUBACEX S.A.
ES0132945017
2.50 -0.40%
-0.01
 
23/05/31
17:38:00
185,486
466,476.92
TUBOS REUNIDOS SA
ES0180850416
0.729 -1.62%
-0.01
 
23/05/31
17:38:00
567,221
417,533.34



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.