2023/05/31 17:38:00 | |
---|---|
Price | |
896.18 EUR | |
Difference | -1.30% (-11.84) |
ISIN | ES0SI0000609 |
Symbol | - |
Country | Spain |
Instruments in index | 106 |
Type of index | - |
Security type | Index |
Open | 901.50 EUR |
High | 909.32 EUR |
Low | 894.69 EUR |
Close (prev. day) | 908.02 EUR |
Trading volume (m) | 485,289,977 |
Volume (pcs) | 3,161,318,162 |
Name | Price | +|- (%) | Trend |
AMPER SA | 0.0976 | +8.57 |
![]() |
LINGOTES E... | 7.90 | +3.40 |
![]() |
ADOLFO DOM... | 5.70 | +2.70 |
![]() |
PROMOTORA ... | 0.387 | +2.65 |
![]() |
AUDAX RENO... | 1.196 | +2.22 |
![]() |
Name | Price | +|- (%) | Trend |
LABORATORI... | 41.32 | -6.73 |
![]() |
CIE AUTOMO... | 26.74 | -5.45 |
![]() |
GRENERGY R... | 24.56 | -5.03 |
![]() |
TÉCNICAS R... | 8.295 | -4.93 |
![]() |
SOLARIA EN... | 12.695 | -4.58 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/06/01 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/01 |
![]() |
Global Equity Ratings |
![]() |
2023/05/31 |
![]() |
Credit Markets Weekly |
![]() |
2023/05/31 |
![]() |
Credit Markets Weekly (DE) |
![]() |
2023/05/31 |
![]() |
Inflation sollte in der Eurozone im Mai leicht sin... |
2023/05/31 17:38:00 | |
---|---|
Price | |
896.18 EUR | |
Difference | -1.30% (-11.84) |
ISIN | ES0SI0000609 |
Symbol | - |
Country | Spain |
Security type | Index |
Instruments in index | 106 |
Open | 901.50 EUR |
High | 909.32 EUR |
Low | 894.69 EUR |
Close (prev. day) | 908.02 EUR |
Trading volume (m) | 485,289,977 |
Volume (pcs) | 3,161,318,162 |
6m | 1y | 3y | |
Perf (%) | +7.65% | +1.66% | +28.12% |
Perf (abs.) | +63.68 | +14.61 | +196.70 |
Beta | - | - | - |
Volatility | 15.64 | 16.69 | 19.36 |
Ø price 5 days | Ø volume 5 days (pcs.) | 906.00 EUR (202,581,183) |
Ø price 30 days | Ø volume 30 days (pcs.) | 915.14 EUR (193,479,838) |
Ø price 100 days | Ø volume 100 days (pcs.) | 909.45 EUR (290,287,813) |
Ø price 250 days | Ø volume 250 days (pcs.) | 844.43 EUR (611,153,072) |
YTD High | date | 947.97 EUR (2023/03/07) |
YTD Low | date | 825.63 EUR (2023/01/02) |
52 Weeks High | date | 947.97 EUR (2023/03/07) |
52 Weeks Low | date | 716.77 EUR (2022/10/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCIONA SA EUR1 ES0125220311 |
151.30 | -4.54% -7.20 |
![]() |
23/05/31 17:38:00 |
231,221 35,199,335.85 |
ACERINOX SA ES0132105018 |
9.54 | -3.79% -0.38 |
![]() |
23/05/31 17:38:00 |
1,517,693 14,624,520.31 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
31.12 | -0.48% -0.15 |
![]() |
23/05/31 17:38:00 |
3,491,659 108,673,050.71 |
ADOLFO DOMINGUEZ SA EUR0.... ES0106000013 |
5.70 | 2.70% 0.15 |
![]() |
23/05/31 17:38:00 |
2,084 11,505.20 |
AEDAS HOMES SA ES0105287009 |
13.44 | -2.47% -0.34 |
![]() |
23/05/31 17:38:00 |
36,089 496,204.66 |
AENA SA ES0105046009 |
146.20 | -0.78% -1.15 |
![]() |
23/05/31 17:38:00 |
322,257 47,139,881.65 |
AIRBUS SE NL0000235190 |
122.36 | -1.64% -2.04 |
![]() |
23/05/31 17:38:00 |
5,302 652,869.38 |
AIRTIFICIAL INTELLIGENCE ... ES0152768612 |
0.079 | 0.25% 0.00 |
![]() |
23/05/31 17:38:00 |
603,827 47,638.33 |
ALANTRA PARTNERS S.A. ES0126501131 |
10.50 | -0.47% -0.05 |
![]() |
23/05/31 17:38:00 |
1,100 11,589.00 |
ALMIRALL SA ES0157097017 |
8.225 | 0.86% 0.07 |
![]() |
23/05/31 17:38:00 |
200,390 1,645,554.15 |
AMADEUS IT GROUP SA ES0109067019 |
66.90 | -1.21% -0.82 |
![]() |
23/05/31 17:38:00 |
5,885,660 394,127,161.44 |
AMPER SA ES0109260531 |
0.0976 | 8.57% 0.01 |
![]() |
23/05/31 17:38:00 |
17,446,740 1,664,298.59 |
AMREST HOLDINGS SE ES0105375002 |
4.975 | -0.50% -0.03 |
![]() |
23/05/31 17:38:00 |
6,535 32,108.95 |
APPLUS SERVICES SA ES0105022000 |
8.96 | 0.67% 0.06 |
![]() |
23/05/31 17:38:00 |
272,233 2,439,929.92 |
ARCELORMITTAL S.A. LU1598757687 |
23.22 | -2.11% -0.50 |
![]() |
23/05/31 17:38:00 |
250,328 5,838,378.69 |
ARIMA REAL ESTATE SA EUR1... ES0105376000 |
7.95 | 0.00% 0.00 |
|
23/05/31 17:38:00 |
111 843.60 |
ATRESMEDIA CORPORACION DE... ES0109427734 |
3.51 | -0.90% -0.03 |
![]() |
23/05/31 17:38:00 |
215,269 759,121.25 |
AUDAX RENOVABLES SA ES0136463017 |
1.196 | 2.22% 0.03 |
![]() |
23/05/31 17:38:00 |
415,079 491,614.23 |
AZKOYEN SA EUR0.6 ES0112458312 |
6.50 | 1.25% 0.08 |
![]() |
23/05/31 17:38:00 |
2,865 18,565.46 |
BANCO BILBAO VIZCAYA ARGE... ES0113211835 |
6.12 | -3.74% -0.24 |
![]() |
23/05/31 17:38:00 |
83,953,672 514,444,943.54 |
BANCO DE SABADELL SA EUR0... ES0113860A34 |
0.924 | -3.79% -0.04 |
![]() |
23/05/31 17:38:00 |
27,445,612 25,618,053.94 |
BANCO SANTANDER SA ES0113900J37 |
3.045 | -2.11% -0.07 |
![]() |
23/05/31 17:38:00 |
69,180,578 211,217,293.07 |
BANKINTER SA ES0113679I37 |
5.342 | -2.34% -0.13 |
![]() |
23/05/31 17:38:00 |
3,012,583 16,209,003.52 |
BERKELEY ENERGIA LTD. AU000000BKY0 |
0.266 | -3.10% -0.01 |
![]() |
23/05/31 17:38:00 |
8,963,933 2,482,470.61 |
BODEGAS RIOJANAS EUR0.75 ES0115002018 |
4.30 | 0.00% 0.00 |
|
23/05/31 17:38:00 |
- - |
CAIXABANK SA ES0140609019 |
3.427 | -3.08% -0.11 |
![]() |
23/05/31 17:38:00 |
45,209,253 155,139,240.38 |
CELLNEX TELECOM SA ES0105066007 |
37.91 | 0.61% 0.23 |
![]() |
23/05/31 17:38:00 |
2,541,606 96,321,460.80 |
CIE AUTOMOTIVE SA ES0105630315 |
26.74 | -5.45% -1.54 |
![]() |
23/05/31 17:38:00 |
240,309 6,451,259.56 |
CLINICA BAVIERA S.A. ES0119037010 |
18.30 | 0.26% 0.05 |
![]() |
23/05/31 17:38:00 |
34,904 643,236.50 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
58.20 | 0.00% 0.00 |
|
23/05/31 17:38:00 |
372 21,441.50 |
COMPANIA DE DISTRIBUCION ... ES0105027009 |
23.26 | 0.17% 0.04 |
![]() |
23/05/31 17:38:00 |
395,949 9,202,935.98 |
CONSTRUCCIONES & AUXILIAR... ES0121975009 |
29.75 | 0.51% 0.15 |
![]() |
23/05/31 17:38:00 |
104,712 3,108,253.30 |
CORPORACIÓN FINANCIERA AL... ES0117160111 |
45.50 | -0.44% -0.20 |
![]() |
23/05/31 17:38:00 |
7,451 339,440.60 |
DEOLEO SA ES0110047919 |
0.252 | 0.40% 0.00 |
![]() |
23/05/31 17:38:00 |
773,306 192,550.04 |
DISTRIBUIDORA INTL DE ALI... ES0126775032 |
0.0138 | -1.43% -0.00 |
![]() |
23/05/31 17:38:00 |
14,529,675 200,976.55 |
DURO FELGUERA EUR0.05 (PO... ES0162600003 |
0.669 | 0.15% 0.00 |
![]() |
23/05/31 17:38:00 |
179,269 119,056.98 |
EBRO FOODS SA ES0112501012 |
16.62 | 0.24% 0.04 |
![]() |
23/05/31 17:38:00 |
29,908 496,809.10 |
EDREAMS ODIGEO EUR0.10 LU1048328220 |
5.19 | 0.00% 0.00 |
|
23/05/31 17:38:00 |
537,043 2,786,807.59 |
ELECNOR SA EUR0.1 ES0129743318 |
11.80 | -1.67% -0.20 |
![]() |
23/05/31 17:38:00 |
18,324 216,786.75 |
ENAGAS SA EUR1.50 ES0130960018 |
17.855 | -1.14% -0.21 |
![]() |
23/05/31 17:38:00 |
1,478,173 26,424,212.26 |
ENCE ENERGIA Y CELULOSA S... ES0130625512 |
2.89 | -4.56% -0.14 |
![]() |
23/05/31 17:38:00 |
1,947,320 5,687,826.29 |
ENDESA SA ES0130670112 |
20.23 | -0.44% -0.09 |
![]() |
23/05/31 17:38:00 |
2,571,948 52,105,193.38 |
ERCROS SA ES0125140A14 |
3.295 | -2.66% -0.09 |
![]() |
23/05/31 17:38:00 |
144,005 476,743.97 |
FAES FARMA SA EUR0.1(REGD... ES0134950F36 |
3.305 | -0.45% -0.02 |
![]() |
23/05/31 17:38:00 |
585,963 1,937,313.83 |
FERROVIALSA ES0118900010 |
28.95 | -0.38% -0.11 |
![]() |
23/05/31 17:38:00 |
2,915,506 84,406,139.27 |
FLUIDRA SA ES0137650018 |
16.53 | -1.61% -0.27 |
![]() |
23/05/31 17:38:00 |
703,030 11,662,921.22 |
FOMENTO DE CONSTRUCCIONES... ES0122060314 |
9.00 | -0.99% -0.09 |
![]() |
23/05/31 17:38:00 |
17,624 159,473.51 |
GENERAL DE ALQUILER DE MA... ES0141571192 |
1.42 | 2.16% 0.03 |
![]() |
23/05/31 17:38:00 |
15,365 21,532.38 |
GESTAMP AUTOMOCION SA ES0105223004 |
4.10 | -3.98% -0.17 |
![]() |
23/05/31 17:38:00 |
294,578 1,218,194.39 |
GLOBAL DOMINION ACCESS SA ES0105130001 |
4.065 | -0.37% -0.02 |
![]() |
23/05/31 17:38:00 |
554,532 2,261,025.88 |
GRENERGY RENOVABLES SA EU... ES0105079000 |
24.56 | -5.03% -1.30 |
![]() |
23/05/31 17:38:00 |
187,183 4,600,399.88 |
GRIFOLS S.A. PRF SHS B ES0171996095 |
7.69 | -3.88% -0.31 |
![]() |
23/05/31 17:38:00 |
79,902 623,501.16 |
GRIFOLS SA ES0171996087 |
10.845 | -3.73% -0.42 |
![]() |
23/05/31 17:38:00 |
2,687,533 29,293,707.12 |
GRUPO CATALANA OCCIDENTE ... ES0116920333 |
29.00 | -0.85% -0.25 |
![]() |
23/05/31 17:38:00 |
114,154 3,314,397.60 |
GRUPO EMPRESARIAL SAN JOS... ES0180918015 |
3.92 | -0.25% -0.01 |
![]() |
23/05/31 17:38:00 |
23,463 91,914.55 |
GRUPO EZENTIS SA ES0172708234 |
0.0894 | 0.00% 0.00 |
|
23/05/31 17:38:00 |
- - |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.40 | -0.83% -0.10 |
![]() |
23/05/31 17:38:00 |
39,493,408 447,863,929.83 |
IBERPAPEL GESTION SA EUR0... ES0147561015 |
16.25 | 0.00% 0.00 |
|
23/05/31 17:38:00 |
261 4,221.60 |
INDRA SISTEMAS S.A. CLASS... ES0118594417 |
11.47 | 0.00% 0.00 |
|
23/05/31 17:38:00 |
1,007,788 11,563,309.15 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
31.29 | -0.51% -0.16 |
![]() |
23/05/31 17:38:00 |
10,232,380 320,193,116.97 |
INMOBILIARIA COLONIAL SOC... ES0139140174 |
5.475 | -0.45% -0.03 |
![]() |
23/05/31 17:38:00 |
1,661,155 9,085,153.66 |
INMOBILIARIA DEL SUR EUR2 ES0154653911 |
7.00 | 0.00% 0.00 |
|
23/05/31 17:38:00 |
26,554 188,949.75 |
INTERNATIONAL CONSOLIDATE... ES0177542018 |
1.7965 | -0.86% -0.02 |
![]() |
23/05/31 17:38:00 |
7,065,486 12,740,590.40 |
LABORATORIO REIG JOFRE SA ES0165359029 |
2.55 | -0.39% -0.01 |
![]() |
23/05/31 17:38:00 |
527 1,343.88 |
LABORATORIOS FARMACEUTICO... ES0157261019 |
41.32 | -6.73% -2.98 |
![]() |
23/05/31 17:38:00 |
624,354 26,088,205.28 |
LAR ESPANA REAL ESTATE SO... ES0105015012 |
4.91 | -1.41% -0.07 |
![]() |
23/05/31 17:38:00 |
165,224 815,732.15 |
LINGOTES ESPECIALES EUR1 ES0158480311 |
7.90 | 3.40% 0.26 |
![]() |
23/05/31 17:38:00 |
3,831 30,759.68 |
MAPFRE SA ES0124244E34 |
1.838 | -0.97% -0.02 |
![]() |
23/05/31 17:38:00 |
3,221,617 5,949,164.53 |
MELIA HOTELS INTERNATIONA... ES0176252718 |
5.93 | -0.08% -0.01 |
![]() |
23/05/31 17:38:00 |
1,158,078 6,908,263.85 |
MERLIN PROPERTIES SOCIMI ... ES0105025003 |
7.69 | 0.26% 0.02 |
![]() |
23/05/31 17:38:00 |
1,175,125 9,034,243.67 |
METROVACESA SA EUR7.2 ES0105122024 |
6.81 | -2.44% -0.17 |
![]() |
23/05/31 17:38:00 |
25,718 178,401.92 |
MIQUEL Y COSTAS MIQUEL EU... ES0164180012 |
11.62 | -2.35% -0.28 |
![]() |
23/05/31 17:38:00 |
11,564 135,756.00 |
MONTEBALITO SA EUR1 ES0116494016 |
1.25 | -0.79% -0.01 |
![]() |
23/05/31 17:38:00 |
1,510 1,846.70 |
NATURGY ENERGY GROUP SA ES0116870314 |
26.62 | 0.53% 0.14 |
![]() |
23/05/31 17:38:00 |
1,911,983 50,848,242.84 |
NATURHOUSE HEALTH SA ES0105043006 |
1.74 | -0.57% -0.01 |
![]() |
23/05/31 17:38:00 |
2,367 4,118.25 |
NEINOR HOMES SA ES0105251005 |
8.96 | 0.34% 0.03 |
![]() |
23/05/31 17:38:00 |
68,792 615,637.68 |
NH HOTEL GROUP SA ES0161560018 |
4.50 | 0.00% 0.00 |
|
23/05/31 17:38:00 |
133,880 602,635.40 |
NICOLAS CORREA SA EUR0.8 ES0166300212 |
5.50 | -2.65% -0.15 |
![]() |
23/05/31 17:38:00 |
2,718 15,042.40 |
NUEVA EXPRESION TEXTIL SA... ES0126962069 |
0.51 | 0.00% 0.00 |
|
23/05/31 17:38:00 |
12,000 6,057.43 |
OBRASCON HUARTE LAIN SA ES0142090317 |
0.449 | -2.35% -0.01 |
![]() |
23/05/31 17:38:00 |
2,620,089 1,190,908.10 |
ORYZON GENOMICS SA ES0167733015 |
2.045 | -0.24% -0.01 |
![]() |
23/05/31 17:38:00 |
104,823 215,098.83 |
PESCANOVA SA ES0169350016 |
0.363 | 0.00% 0.00 |
|
23/05/31 17:38:00 |
46,249 16,877.08 |
PHARMA MAR SA ES0169501022 |
32.44 | -0.80% -0.26 |
![]() |
23/05/31 17:38:00 |
66,559 2,173,068.38 |
PRIM SA EUR0.25 ES0170884417 |
11.60 | 0.00% 0.00 |
|
23/05/31 17:38:00 |
406 4,563.90 |
PROMOTORA DE INFORMACIONE... ES0171743901 |
0.387 | 2.65% 0.01 |
![]() |
23/05/31 17:38:00 |
167,639 62,446.13 |
PROSEGUR - COMPANIA DE SE... ES0175438003 |
1.67 | -1.53% -0.03 |
![]() |
23/05/31 17:38:00 |
340,391 572,162.95 |
PROSEGUR CASH EUR0.02 ES0105229001 |
0.633 | -1.86% -0.01 |
![]() |
23/05/31 17:38:00 |
456,800 290,469.69 |
REALIA BUSINESS SA ORD EU... ES0173908015 |
1.02 | -0.97% -0.01 |
![]() |
23/05/31 17:38:00 |
27,418 27,979.12 |
RED ELECTRICA CORP EUR0.5 ES0173093024 |
15.845 | -0.91% -0.14 |
![]() |
23/05/31 17:38:00 |
3,051,650 48,366,488.45 |
RENTA 4 BANCO SA ES0173358039 |
10.20 | 0.00% 0.00 |
|
23/05/31 17:38:00 |
10 101.00 |
RENTA CORPORACION REAL ES... ES0173365018 |
1.22 | -1.61% -0.02 |
![]() |
23/05/31 17:38:00 |
40,806 49,861.56 |
REPSOL SA EUR1 ES0173516115 |
12.69 | -1.36% -0.18 |
![]() |
23/05/31 17:38:00 |
9,768,489 124,053,626.72 |
SACYR SA ES0182870214 |
2.80 | -2.64% -0.08 |
![]() |
23/05/31 17:38:00 |
2,385,487 6,723,748.93 |
SIEMENS GAMESA RENEWABLE ... ES0143416115 |
18.05 | -% - |
|
23/02/13 17:38:00 |
- - |
SOLARIA ENERGIA Y MEDIO A... ES0165386014 |
12.695 | -4.58% -0.61 |
![]() |
23/05/31 17:38:00 |
1,079,834 13,853,261.46 |
SQUIRREL MEDIA SA EUR0.50 ES0183304080 |
2.22 | 0.00% 0.00 |
|
23/05/31 17:38:00 |
350 784.00 |
TALGO SA EUR0.301 ES0105065009 |
3.105 | -1.27% -0.04 |
![]() |
23/05/31 17:38:00 |
189,571 589,753.77 |
TELEFÓNICA SA ES0178430E18 |
3.97 | 1.40% 0.06 |
![]() |
23/05/31 17:38:00 |
62,316,221 246,740,584.66 |
TUBACEX S.A. ES0132945017 |
2.50 | -0.40% -0.01 |
![]() |
23/05/31 17:38:00 |
185,486 466,476.92 |
TUBOS REUNIDOS SA ES0180850416 |
0.729 | -1.62% -0.01 |
![]() |
23/05/31 17:38:00 |
567,221 417,533.34 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.