Look for:

SPAIN IGBM


ISIN:
ES0SI0000609
WKN:
-
2024/04/23 17:35:02
Price
1,097.35 EUR
Difference 1.66% (17.90)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Instruments in index 105
Type of index -
Security type Index

Market data

Open1,083.02 EUR
High1,097.78 EUR
Low1,083.02 EUR
Close (prev. day)1,079.45 EUR
Trading volume (m)251,732,538
Volume (pcs)1,072,043,555

Top 5

Name   Price +|- (%)   Trend
PESCANOVA ... 0.434 +11.00
AMREST HOL... 6.00 +7.14
ENCE ENERG... 3.386 +5.68
GRIFOLS SA 8.658 +5.25
LAR ESPANA... 7.69 +5.05

Flop 5

Name   Price +|- (%)   Trend
NEINOR HOM... 10.40 -2.62
ARCELORMIT... 23.47 -2.57
NUEVA EXPR... 0.347 -2.25
DISTRIBUID... 0.0132 -2.22
NATURHOUSE... 1.635 -2.10

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/22 de Wird sich die Stimmung im April verbessern?
2024/04/19 en Week Ahead
2024/04/19 de Wochenausblick
2024/04/17 en Credit Markets Weekly
2024/04/17 de Credit Markets Weekly (DE)


2024/04/23 17:35:02
Price
1,097.35 EUR
Difference 1.66% (17.90)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Security type Index
Instruments in index 105

Market data

Open1,083.02 EUR
High1,097.78 EUR
Low1,083.02 EUR
Close (prev. day)1,079.45 EUR
Trading volume (m)251,732,538
Volume (pcs)1,072,043,555

Performance and Risk

6m1y3y
Perf (%)+22.56%+17.36%+27.97%
Perf (abs.)+201.96+162.30+239.82
Beta---
Volatility11.8712.1916.29
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,072.08 EUR (238,628,185)
Ø price 30 days | Ø volume 30 days (pcs.)1,065.91 EUR (260,479,574)
Ø price 100 days | Ø volume 100 days (pcs.)1,015.06 EUR (262,717,879)
Ø price 250 days | Ø volume 250 days (pcs.)963.75 EUR (255,971,179)
YTD High | date1,100.40 EUR (2024/04/04)
YTD Low | date966.86 EUR (2024/01/18)
52 Weeks High | date1,100.40 EUR (2024/04/04)
52 Weeks Low | date884.84 EUR (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCIONA SA EUR1
ES0125220311
108.70 1.40%
1.50
 
24/04/23
17:35:00
69,066
7,440,549.40
ACERINOX SA
ES0132105018
9.88 -0.85%
-0.09
 
24/04/23
17:35:00
805,144
7,954,255.92
ACS ACTIVIDADES DE CONSTR...
ES0167050915
38.48 0.05%
0.02
 
24/04/23
17:36:03
391,787
15,100,351.94
ADOLFO DOMINGUEZ SA EUR0....
ES0106000013
4.58 0.00%
0.00
 
 
24/04/23
17:35:00
506
2,317.48
AEDAS HOMES SA
ES0105287009
18.40 1.77%
0.32
 
24/04/23
17:35:00
19,394
356,111.36
AENA SA
ES0105046009
175.80 1.97%
3.40
 
24/04/23
17:35:00
947,220
163,422,336.10
AIRBUS SE
NL0000235190
161.00 0.00%
0.00
 
 
24/04/23
17:35:00
245
39,635.64
AIRTIFICIAL INTELLIGENCE ...
ES0152768612
0.1288 -0.92%
-0.00
 
24/04/23
17:35:00
1,209,238
156,235.51
ALANTRA PARTNERS S.A.
ES0126501131
9.08 1.57%
0.14
 
24/04/23
17:35:00
5,787
51,873.08
ALMIRALL SA
ES0157097017
8.36 1.46%
0.12
 
24/04/23
17:35:01
131,086
1,092,872.19
AMADEUS IT GROUP SA
ES0109067019
59.00 2.18%
1.26
 
24/04/23
17:35:00
777,720
45,652,586.88
AMPER SA
ES0109260531
0.095 0.74%
0.00
 
24/04/23
17:35:00
2,518,690
238,984.66
AMREST HOLDINGS SE
ES0105375002
6.00 7.14%
0.40
 
24/04/23
17:35:00
6,995
41,237.84
APPLUS SERVICES SA
ES0105022000
11.54 0.17%
0.02
 
24/04/23
17:35:00
767,321
8,828,037.74
ARCELORMITTAL S.A.
LU1598757687
23.50 -2.57%
-0.62
 
24/04/23
17:35:00
538,791
12,776,087.63
ARIMA REAL ESTATE SA EUR1...
ES0105376000
6.20 0.00%
0.00
 
 
24/04/23
17:35:00
-
-
ATRESMEDIA CORPORACION DE...
ES0109427734
4.565 1.00%
0.05
 
24/04/23
17:35:02
306,449
1,401,140.48
AUDAX RENOVABLES SA
ES0136463017
1.774 0.34%
0.01
 
24/04/23
17:35:00
375,601
663,732.41
AZKOYEN SA EUR0.6
ES0112458312
6.20 0.00%
0.00
 
 
24/04/23
17:35:00
6,587
40,580.52
BANCO BILBAO VIZCA
ES0113211835
10.66 2.21%
0.23
 
24/04/23
17:41:56
10,338,467
109,570,795.23
BANCO DE SABADELL SA EUR0...
ES0113860A34
1.5195 1.67%
0.03
 
24/04/23
17:38:56
31,215,504
47,345,585.18
BANCO SANTANDER SA
ES0113900J37
4.7475 1.72%
0.08
 
24/04/23
17:42:42
117,593,016
554,190,898.72
BANKINTER SA
ES0113679I37
7.264 -0.06%
-0.00
 
24/04/23
17:38:09
3,296,195
23,903,470.48
BERKELEY ENERGIA LTD.
AU000000BKY0
0.215 0.70%
0.00
 
24/04/23
17:35:00
1,007,234
216,192.57
BODEGAS RIOJANAS EUR0.75
ES0115002018
4.16 0.00%
0.00
 
 
24/04/23
17:35:00
63
260.96
CAIXABANK SA
ES0140609019
4.944 1.81%
0.09
 
24/04/23
17:36:11
13,305,600
65,492,952.65
CELLNEX TELECOM SA
ES0105066007
31.84 2.48%
0.77
 
24/04/23
17:35:00
1,301,153
41,275,633.78
CIE AUTOMOTIVE SA
ES0105630315
25.95 0.39%
0.10
 
24/04/23
17:35:00
41,318
1,068,198.30
CLINICA BAVIERA S.A.
ES0119037010
28.40 0.00%
0.00
 
 
24/04/23
17:35:00
278
7,807.70
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
64.70 2.70%
1.70
 
24/04/23
17:35:00
2,265
146,399.30
CONSTRUCCIONES & AUXILIAR...
ES0121975009
32.00 0.00%
0.00
 
 
24/04/23
17:35:00
35,999
1,148,006.46
CORPORACIÓN FINANCIERA AL...
ES0117160111
48.20 -0.31%
-0.15
 
24/04/23
17:35:00
5,053
243,971.95
DEOLEO SA
ES0110047919
0.217 -0.91%
-0.00
 
24/04/23
17:35:00
231,204
50,451.05
DISTRIBUIDORA INTL DE ALI...
ES0126775032
0.0132 -2.22%
-0.00
 
24/04/23
17:35:17
52,228,749
701,534.95
DURO FELGUERA EUR0.05 (PO...
ES0162600003
0.549 0.73%
0.00
 
24/04/23
17:35:00
50,472
27,616.46
EBRO FOODS SA
ES0112501012
15.96 0.25%
0.04
 
24/04/23
17:35:02
68,934
1,100,231.82
EDREAMS ODIGEO EUR0.10
LU1048328220
6.20 1.64%
0.10
 
24/04/23
17:35:00
48,020
296,450.23
ELECNOR SA EUR0.1
ES0129743318
20.55 1.99%
0.40
 
24/04/23
17:35:00
70,003
1,434,716.55
ENAGAS SA EUR1.50
ES0130960018
13.88 0.07%
0.01
 
24/04/23
17:35:00
985,861
13,643,908.75
ENCE ENERGIA Y CELULOSA S...
ES0130625512
3.386 5.68%
0.18
 
24/04/23
17:35:00
4,056,751
13,877,716.68
ENDESA SA
ES0130670112
17.235 0.52%
0.09
 
24/04/23
17:43:15
1,238,539
21,316,126.23
ERCROS SA
ES0125140A14
3.535 -0.28%
-0.01
 
24/04/23
17:35:00
31,504
111,478.80
FAES FARMA SA EUR0.1(REGD...
ES0134950F36
3.285 3.30%
0.11
 
24/04/23
17:35:00
435,056
1,415,275.69
FLUIDRA SA
ES0137650018
19.95 3.10%
0.60
 
24/04/23
17:35:00
413,541
8,170,766.85
FOMENTO DE CONSTRUCCIONES...
ES0122060314
12.74 1.59%
0.20
 
24/04/23
17:35:00
8,794
111,091.06
GENERAL DE ALQUILER DE MA...
ES0141571192
1.31 0.00%
0.00
 
 
24/04/23
17:35:00
7,397
9,690.28
GESTAMP AUTOMOCION SA
ES0105223004
2.805 -0.36%
-0.01
 
24/04/23
17:35:00
293,077
821,968.18
GLOBAL DOMINION ACCESS SA
ES0105130001
3.39 3.04%
0.10
 
24/04/23
17:35:00
155,439
522,736.41
GRENERGY RENOVABLES SA EU...
ES0105079000
26.40 2.13%
0.55
 
24/04/23
17:35:00
21,617
566,985.65
GRIFOLS S.A. PRF SHS B
ES0171996095
6.09 3.48%
0.21
 
24/04/23
17:35:00
324,537
1,973,016.23
GRIFOLS SA
ES0171996087
8.658 5.25%
0.43
 
24/04/23
17:39:17
3,251,068
27,845,368.96
GRUPO CATALANA OCCIDENTE ...
ES0116920333
35.45 1.00%
0.35
 
24/04/23
17:35:00
11,243
397,054.60
GRUPO EMPRESARIAL SAN JOS...
ES0180918015
4.04 0.25%
0.01
 
24/04/23
17:35:00
24,993
100,451.71
GRUPO EZENTIS SA
ES0172708234
0.194 0.52%
0.00
 
24/04/23
17:35:00
1,243,301
240,282.55
IBERDROLA SA EUR0.75
ES0144580Y14
11.54 0.79%
0.09
 
24/04/23
17:43:07
7,641,730
88,088,486.67
IBERPAPEL GESTION SA EUR0...
ES0147561015
18.90 2.16%
0.40
 
24/04/23
17:35:00
3,370
63,667.15
INDRA SISTEMAS S.A. CLASS...
ES0118594417
18.18 1.17%
0.21
 
24/04/23
17:35:00
323,322
5,873,241.85
INDUSTRIA DE DISENO TEXTI...
ES0148396007
46.03 3.09%
1.38
 
24/04/23
17:44:26
19,083,663
862,097,470.20
INMOBILIARIA COLONIAL SOC...
ES0139140174
5.535 0.45%
0.03
 
24/04/23
17:35:00
1,020,698
5,636,871.54
INMOBILIARIA DEL SUR EUR2
ES0154653911
7.50 2.04%
0.15
 
24/04/23
17:35:00
3,225
23,783.50
INTERNATIONAL CONSOLIDATE...
ES0177542018
2.05 0.84%
0.02
 
24/04/23
17:36:17
12,570,750
25,911,773.54
LABORATORIO REIG JOFRE SA
ES0165359029
2.53 0.40%
0.01
 
24/04/23
17:35:00
3,071
7,741.76
LABORATORIOS FARMACEUTICO...
ES0157261019
80.45 1.26%
1.00
 
24/04/23
17:36:32
36,685
2,942,623.70
LAR ESPANA REAL ESTATE SO...
ES0105015012
7.69 5.05%
0.37
 
24/04/23
17:44:48
267,288
2,032,020.40
LINGOTES ESPECIALES EUR1
ES0158480311
6.82 1.49%
0.10
 
24/04/23
17:35:00
500
3,400.40
LOGISTA HOLDINGS
ES0105027009
25.56 0.79%
0.20
 
24/04/23
17:44:58
115,789
2,956,143.60
MAPFRE SA
ES0124244E34
2.276 1.16%
0.03
 
24/04/23
17:41:29
1,739,874
3,957,385.46
MELIA HOTELS INTERNATIONA...
ES0176252718
7.325 1.60%
0.12
 
24/04/23
17:35:04
508,512
3,700,996.99
MERLIN PROPERTIES SOCIMI ...
ES0105025003
10.44 0.77%
0.08
 
24/04/23
17:35:00
636,275
6,639,649.80
METROVACESA SA EUR7.2
ES0105122024
8.19 0.49%
0.04
 
24/04/23
17:35:00
26,784
218,937.47
MIQUEL Y COSTAS MIQUEL EU...
ES0164180012
11.40 0.88%
0.10
 
24/04/23
17:35:00
2,149
24,650.45
MONTEBALITO SA EUR1
ES0116494016
1.39 0.00%
0.00
 
 
24/04/23
17:35:00
102
140.76
NATURGY ENERGY GROUP SA
ES0116870314
23.72 1.80%
0.42
 
24/04/23
17:35:00
1,211,791
28,622,465.78
NATURHOUSE HEALTH SA
ES0105043006
1.635 -2.10%
-0.04
 
24/04/23
17:35:00
10,043
16,654.04
NEINOR HOMES SA
ES0105251005
10.40 -2.62%
-0.28
 
24/04/23
17:35:05
80,405
836,444.76
NH HOTEL GROUP SA
ES0161560018
4.15 -1.31%
-0.06
 
24/04/23
17:35:00
32,607
137,348.61
NICOLAS CORREA SA EUR0.8
ES0166300212
6.96 -1.69%
-0.12
 
24/04/23
17:35:00
19,625
138,390.66
NUEVA EXPRESION TEXTIL SA...
ES0126962069
0.347 -2.25%
-0.01
 
24/04/23
17:35:00
114,950
40,117.22
OBRASCON HUARTE LAIN SA
ES0142090317
0.3318 2.22%
0.01
 
24/04/23
17:35:00
2,687,272
888,440.99
ORYZON GENOMICS SA
ES0167733015
2.03 2.53%
0.05
 
24/04/23
17:35:00
243,837
493,131.36
PESCANOVA SA
ES0169350016
0.434 11.00%
0.04
 
24/04/23
17:39:21
1,377,386
592,301.23
PHARMA MAR SA
ES0169501022
27.60 4.07%
1.08
 
24/04/23
17:35:00
36,585
1,001,629.14
PRIM SA EUR0.25
ES0170884417
10.20 2.00%
0.20
 
24/04/23
17:35:00
2,970
29,885.65
PROMOTORA DE INFORMACIONE...
ES0171743901
0.344 0.00%
0.00
 
 
24/04/23
17:35:00
6,299
2,164.16
PROSEGUR - COMPANIA DE SE...
ES0175438003
1.656 0.24%
0.00
 
24/04/23
17:35:00
384,823
633,994.00
PROSEGUR CASH EUR0.02
ES0105229001
0.4975 1.43%
0.01
 
24/04/23
17:35:16
175,054
86,350.38
REALIA BUSINESS SA ORD EU...
ES0173908015
1.025 0.00%
0.00
 
 
24/04/23
17:35:52
15,654
16,057.35
REDEIA CORPORATION SA
ES0173093024
16.01 0.13%
0.02
 
24/04/23
17:35:00
841,481
13,478,817.16
RENTA 4 BANCO SA
ES0173358039
10.20 0.00%
0.00
 
 
24/04/23
17:35:00
233
2,353.30
RENTA CORPORACION REAL ES...
ES0173365018
0.84 2.69%
0.02
 
24/04/23
17:35:00
729
603.88
REPSOL SA EUR1
ES0173516115
15.045 1.07%
0.16
 
24/04/23
17:35:00
3,523,576
52,910,805.86
SACYR SA
ES0182870214
3.378 0.78%
0.03
 
24/04/23
17:35:44
1,256,911
4,255,948.30
SIEMENS GAMESA RENEWABLE ...
ES0143416115
18.05 -%
-
 
 
23/02/13
17:38:00
-
-
SOLARIA ENERGIA Y MEDIO A...
ES0165386014
9.865 1.75%
0.17
 
24/04/23
17:35:02
489,055
4,781,517.71
SQUIRREL MEDIA SA EUR0.50
ES0183304080
1.50 0.00%
0.00
 
 
24/04/23
17:35:00
15,530
22,829.71
TALGO SA EUR0.301
ES0105065009
4.40 -0.23%
-0.01
 
24/04/23
17:35:00
263,937
1,168,568.75
TELEFÓNICA SA
ES0178430E18
4.14 1.10%
0.05
 
24/04/23
17:40:04
16,391,219
67,936,109.42
TUBACEX S.A.
ES0132945017
3.28 -0.46%
-0.02
 
24/04/23
17:35:00
77,341
253,304.76
TUBOS REUNIDOS SA
ES0180850416
0.658 -1.05%
-0.01
 
24/04/23
17:35:00
945,362
619,813.56
TÉCNICAS REUNIDAS SA
ES0178165017
9.245 1.99%
0.18
 
24/04/23
17:35:00
177,042
1,628,376.60



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.