| 2023/05/31 17:38:00 | |
|---|---|
| Price | |
| 896.18 EUR | |
| Difference | -1.30% (-11.84) |
General attributes
| ISIN | ES0SI0000609 |
| Symbol | - |
| Country | Spain |
| Instruments in index | 106 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 901.50 EUR |
| High | 909.32 EUR |
| Low | 894.69 EUR |
| Close (prev. day) | 908.02 EUR |
| Trading volume (m) | 485,289,977 |
| Volume (pcs) | 3,161,318,162 |
Top 5
| Name | Price | +|- (%) | Trend |
| AMPER SA | 0.0976 | +8.57 |
|
| LINGOTES E... | 7.90 | +3.40 |
|
| ADOLFO DOM... | 5.70 | +2.70 |
|
| PROMOTORA ... | 0.387 | +2.65 |
|
| AUDAX RENO... | 1.196 | +2.22 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| LABORATORI... | 41.32 | -6.73 |
|
| CIE AUTOMO... | 26.74 | -5.45 |
|
| GRENERGY R... | 24.56 | -5.03 |
|
| TÉCNICAS R... | 8.295 | -4.93 |
|
| SOLARIA EN... | 12.695 | -4.58 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/06/01 |
|
Aktienempfehlungen Global |
|
| 2023/06/01 |
|
Global Equity Ratings |
|
| 2023/05/31 |
|
Credit Markets Weekly |
|
| 2023/05/31 |
|
Credit Markets Weekly (DE) |
|
| 2023/05/31 |
|
Inflation sollte in der Eurozone im Mai leicht sin... |
| 2023/05/31 17:38:00 | |
|---|---|
| Price | |
| 896.18 EUR | |
| Difference | -1.30% (-11.84) |
General attributes
| ISIN | ES0SI0000609 |
| Symbol | - |
| Country | Spain |
| Security type | Index |
| Instruments in index | 106 |
Market data
| Open | 901.50 EUR |
| High | 909.32 EUR |
| Low | 894.69 EUR |
| Close (prev. day) | 908.02 EUR |
| Trading volume (m) | 485,289,977 |
| Volume (pcs) | 3,161,318,162 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +7.65% | +1.66% | +28.12% |
| Perf (abs.) | +63.68 | +14.61 | +196.70 |
| Beta | - | - | - |
| Volatility | 15.64 | 16.69 | 19.36 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 906.00 EUR (202,581,183) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 915.14 EUR (193,479,838) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 909.45 EUR (290,287,813) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 844.43 EUR (611,153,072) |
| YTD High | date | 947.97 EUR (2023/03/07) |
| YTD Low | date | 825.63 EUR (2023/01/02) |
| 52 Weeks High | date | 947.97 EUR (2023/03/07) |
| 52 Weeks Low | date | 716.77 EUR (2022/10/13) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCIONA SA EUR1 ES0125220311 |
151.30 | -4.54% -7.20 |
|
23/05/31 17:38:00 |
231,221 35,199,335.85 |
| ACERINOX SA ES0132105018 |
9.54 | -3.79% -0.38 |
|
23/05/31 17:38:00 |
1,517,693 14,624,520.31 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
31.12 | -0.48% -0.15 |
|
23/05/31 17:38:00 |
3,491,659 108,673,050.71 |
| ADOLFO DOMINGUEZ SA EUR0.... ES0106000013 |
5.70 | 2.70% 0.15 |
|
23/05/31 17:38:00 |
2,084 11,505.20 |
| AEDAS HOMES SA ES0105287009 |
13.44 | -2.47% -0.34 |
|
23/05/31 17:38:00 |
36,089 496,204.66 |
| AENA SA ES0105046009 |
146.20 | -0.78% -1.15 |
|
23/05/31 17:38:00 |
322,257 47,139,881.65 |
| AIRBUS SE NL0000235190 |
122.36 | -1.64% -2.04 |
|
23/05/31 17:38:00 |
5,302 652,869.38 |
| AIRTIFICIAL INTELLIGENCE ... ES0152768612 |
0.079 | 0.25% 0.00 |
|
23/05/31 17:38:00 |
603,827 47,638.33 |
| ALANTRA PARTNERS S.A. ES0126501131 |
10.50 | -0.47% -0.05 |
|
23/05/31 17:38:00 |
1,100 11,589.00 |
| ALMIRALL SA ES0157097017 |
8.225 | 0.86% 0.07 |
|
23/05/31 17:38:00 |
200,390 1,645,554.15 |
| AMADEUS IT GROUP SA ES0109067019 |
66.90 | -1.21% -0.82 |
|
23/05/31 17:38:00 |
5,885,660 394,127,161.44 |
| AMPER SA ES0109260531 |
0.0976 | 8.57% 0.01 |
|
23/05/31 17:38:00 |
17,446,740 1,664,298.59 |
| AMREST HOLDINGS SE ES0105375002 |
4.975 | -0.50% -0.03 |
|
23/05/31 17:38:00 |
6,535 32,108.95 |
| APPLUS SERVICES SA ES0105022000 |
8.96 | 0.67% 0.06 |
|
23/05/31 17:38:00 |
272,233 2,439,929.92 |
| ARCELORMITTAL S.A. LU1598757687 |
23.22 | -2.11% -0.50 |
|
23/05/31 17:38:00 |
250,328 5,838,378.69 |
| ARIMA REAL ESTATE SA EUR1... ES0105376000 |
7.95 | 0.00% 0.00 |
|
23/05/31 17:38:00 |
111 843.60 |
| ATRESMEDIA CORPORACION DE... ES0109427734 |
3.51 | -0.90% -0.03 |
|
23/05/31 17:38:00 |
215,269 759,121.25 |
| AUDAX RENOVABLES SA ES0136463017 |
1.196 | 2.22% 0.03 |
|
23/05/31 17:38:00 |
415,079 491,614.23 |
| AZKOYEN SA EUR0.6 ES0112458312 |
6.50 | 1.25% 0.08 |
|
23/05/31 17:38:00 |
2,865 18,565.46 |
| BANCO BILBAO VIZCAYA ARGE... ES0113211835 |
6.12 | -3.74% -0.24 |
|
23/05/31 17:38:00 |
83,953,672 514,444,943.54 |
| BANCO DE SABADELL SA EUR0... ES0113860A34 |
0.924 | -3.79% -0.04 |
|
23/05/31 17:38:00 |
27,445,612 25,618,053.94 |
| BANCO SANTANDER SA ES0113900J37 |
3.045 | -2.11% -0.07 |
|
23/05/31 17:38:00 |
69,180,578 211,217,293.07 |
| BANKINTER SA ES0113679I37 |
5.342 | -2.34% -0.13 |
|
23/05/31 17:38:00 |
3,012,583 16,209,003.52 |
| BERKELEY ENERGIA LTD. AU000000BKY0 |
0.266 | -3.10% -0.01 |
|
23/05/31 17:38:00 |
8,963,933 2,482,470.61 |
| BODEGAS RIOJANAS EUR0.75 ES0115002018 |
4.30 | 0.00% 0.00 |
|
23/05/31 17:38:00 |
- - |
| CAIXABANK SA ES0140609019 |
3.427 | -3.08% -0.11 |
|
23/05/31 17:38:00 |
45,209,253 155,139,240.38 |
| CELLNEX TELECOM SA ES0105066007 |
37.91 | 0.61% 0.23 |
|
23/05/31 17:38:00 |
2,541,606 96,321,460.80 |
| CIE AUTOMOTIVE SA ES0105630315 |
26.74 | -5.45% -1.54 |
|
23/05/31 17:38:00 |
240,309 6,451,259.56 |
| CLINICA BAVIERA S.A. ES0119037010 |
18.30 | 0.26% 0.05 |
|
23/05/31 17:38:00 |
34,904 643,236.50 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
58.20 | 0.00% 0.00 |
|
23/05/31 17:38:00 |
372 21,441.50 |
| COMPANIA DE DISTRIBUCION ... ES0105027009 |
23.26 | 0.17% 0.04 |
|
23/05/31 17:38:00 |
395,949 9,202,935.98 |
| CONSTRUCCIONES & AUXILIAR... ES0121975009 |
29.75 | 0.51% 0.15 |
|
23/05/31 17:38:00 |
104,712 3,108,253.30 |
| CORPORACIÓN FINANCIERA AL... ES0117160111 |
45.50 | -0.44% -0.20 |
|
23/05/31 17:38:00 |
7,451 339,440.60 |
| DEOLEO SA ES0110047919 |
0.252 | 0.40% 0.00 |
|
23/05/31 17:38:00 |
773,306 192,550.04 |
| DISTRIBUIDORA INTL DE ALI... ES0126775032 |
0.0138 | -1.43% -0.00 |
|
23/05/31 17:38:00 |
14,529,675 200,976.55 |
| DURO FELGUERA EUR0.05 (PO... ES0162600003 |
0.669 | 0.15% 0.00 |
|
23/05/31 17:38:00 |
179,269 119,056.98 |
| EBRO FOODS SA ES0112501012 |
16.62 | 0.24% 0.04 |
|
23/05/31 17:38:00 |
29,908 496,809.10 |
| EDREAMS ODIGEO EUR0.10 LU1048328220 |
5.19 | 0.00% 0.00 |
|
23/05/31 17:38:00 |
537,043 2,786,807.59 |
| ELECNOR SA EUR0.1 ES0129743318 |
11.80 | -1.67% -0.20 |
|
23/05/31 17:38:00 |
18,324 216,786.75 |
| ENAGAS SA EUR1.50 ES0130960018 |
17.855 | -1.14% -0.21 |
|
23/05/31 17:38:00 |
1,478,173 26,424,212.26 |
| ENCE ENERGIA Y CELULOSA S... ES0130625512 |
2.89 | -4.56% -0.14 |
|
23/05/31 17:38:00 |
1,947,320 5,687,826.29 |
| ENDESA SA ES0130670112 |
20.23 | -0.44% -0.09 |
|
23/05/31 17:38:00 |
2,571,948 52,105,193.38 |
| ERCROS SA ES0125140A14 |
3.295 | -2.66% -0.09 |
|
23/05/31 17:38:00 |
144,005 476,743.97 |
| FAES FARMA SA EUR0.1(REGD... ES0134950F36 |
3.305 | -0.45% -0.02 |
|
23/05/31 17:38:00 |
585,963 1,937,313.83 |
| FERROVIALSA ES0118900010 |
28.95 | -0.38% -0.11 |
|
23/05/31 17:38:00 |
2,915,506 84,406,139.27 |
| FLUIDRA SA ES0137650018 |
16.53 | -1.61% -0.27 |
|
23/05/31 17:38:00 |
703,030 11,662,921.22 |
| FOMENTO DE CONSTRUCCIONES... ES0122060314 |
9.00 | -0.99% -0.09 |
|
23/05/31 17:38:00 |
17,624 159,473.51 |
| GENERAL DE ALQUILER DE MA... ES0141571192 |
1.42 | 2.16% 0.03 |
|
23/05/31 17:38:00 |
15,365 21,532.38 |
| GESTAMP AUTOMOCION SA ES0105223004 |
4.10 | -3.98% -0.17 |
|
23/05/31 17:38:00 |
294,578 1,218,194.39 |
| GLOBAL DOMINION ACCESS SA ES0105130001 |
4.065 | -0.37% -0.02 |
|
23/05/31 17:38:00 |
554,532 2,261,025.88 |
| GRENERGY RENOVABLES SA EU... ES0105079000 |
24.56 | -5.03% -1.30 |
|
23/05/31 17:38:00 |
187,183 4,600,399.88 |
| GRIFOLS S.A. PRF SHS B ES0171996095 |
7.69 | -3.88% -0.31 |
|
23/05/31 17:38:00 |
79,902 623,501.16 |
| GRIFOLS SA ES0171996087 |
10.845 | -3.73% -0.42 |
|
23/05/31 17:38:00 |
2,687,533 29,293,707.12 |
| GRUPO CATALANA OCCIDENTE ... ES0116920333 |
29.00 | -0.85% -0.25 |
|
23/05/31 17:38:00 |
114,154 3,314,397.60 |
| GRUPO EMPRESARIAL SAN JOS... ES0180918015 |
3.92 | -0.25% -0.01 |
|
23/05/31 17:38:00 |
23,463 91,914.55 |
| GRUPO EZENTIS SA ES0172708234 |
0.0894 | 0.00% 0.00 |
|
23/05/31 17:38:00 |
- - |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
11.40 | -0.83% -0.10 |
|
23/05/31 17:38:00 |
39,493,408 447,863,929.83 |
| IBERPAPEL GESTION SA EUR0... ES0147561015 |
16.25 | 0.00% 0.00 |
|
23/05/31 17:38:00 |
261 4,221.60 |
| INDRA SISTEMAS S.A. CLASS... ES0118594417 |
11.47 | 0.00% 0.00 |
|
23/05/31 17:38:00 |
1,007,788 11,563,309.15 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
31.29 | -0.51% -0.16 |
|
23/05/31 17:38:00 |
10,232,380 320,193,116.97 |
| INMOBILIARIA COLONIAL SOC... ES0139140174 |
5.475 | -0.45% -0.03 |
|
23/05/31 17:38:00 |
1,661,155 9,085,153.66 |
| INMOBILIARIA DEL SUR EUR2 ES0154653911 |
7.00 | 0.00% 0.00 |
|
23/05/31 17:38:00 |
26,554 188,949.75 |
| INTERNATIONAL CONSOLIDATE... ES0177542018 |
1.7965 | -0.86% -0.02 |
|
23/05/31 17:38:00 |
7,065,486 12,740,590.40 |
| LABORATORIO REIG JOFRE SA ES0165359029 |
2.55 | -0.39% -0.01 |
|
23/05/31 17:38:00 |
527 1,343.88 |
| LABORATORIOS FARMACEUTICO... ES0157261019 |
41.32 | -6.73% -2.98 |
|
23/05/31 17:38:00 |
624,354 26,088,205.28 |
| LAR ESPANA REAL ESTATE SO... ES0105015012 |
4.91 | -1.41% -0.07 |
|
23/05/31 17:38:00 |
165,224 815,732.15 |
| LINGOTES ESPECIALES EUR1 ES0158480311 |
7.90 | 3.40% 0.26 |
|
23/05/31 17:38:00 |
3,831 30,759.68 |
| MAPFRE SA ES0124244E34 |
1.838 | -0.97% -0.02 |
|
23/05/31 17:38:00 |
3,221,617 5,949,164.53 |
| MELIA HOTELS INTERNATIONA... ES0176252718 |
5.93 | -0.08% -0.01 |
|
23/05/31 17:38:00 |
1,158,078 6,908,263.85 |
| MERLIN PROPERTIES SOCIMI ... ES0105025003 |
7.69 | 0.26% 0.02 |
|
23/05/31 17:38:00 |
1,175,125 9,034,243.67 |
| METROVACESA SA EUR7.2 ES0105122024 |
6.81 | -2.44% -0.17 |
|
23/05/31 17:38:00 |
25,718 178,401.92 |
| MIQUEL Y COSTAS MIQUEL EU... ES0164180012 |
11.62 | -2.35% -0.28 |
|
23/05/31 17:38:00 |
11,564 135,756.00 |
| MONTEBALITO SA EUR1 ES0116494016 |
1.25 | -0.79% -0.01 |
|
23/05/31 17:38:00 |
1,510 1,846.70 |
| NATURGY ENERGY GROUP SA ES0116870314 |
26.62 | 0.53% 0.14 |
|
23/05/31 17:38:00 |
1,911,983 50,848,242.84 |
| NATURHOUSE HEALTH SA ES0105043006 |
1.74 | -0.57% -0.01 |
|
23/05/31 17:38:00 |
2,367 4,118.25 |
| NEINOR HOMES SA ES0105251005 |
8.96 | 0.34% 0.03 |
|
23/05/31 17:38:00 |
68,792 615,637.68 |
| NH HOTEL GROUP SA ES0161560018 |
4.50 | 0.00% 0.00 |
|
23/05/31 17:38:00 |
133,880 602,635.40 |
| NICOLAS CORREA SA EUR0.8 ES0166300212 |
5.50 | -2.65% -0.15 |
|
23/05/31 17:38:00 |
2,718 15,042.40 |
| NUEVA EXPRESION TEXTIL SA... ES0126962069 |
0.51 | 0.00% 0.00 |
|
23/05/31 17:38:00 |
12,000 6,057.43 |
| OBRASCON HUARTE LAIN SA ES0142090317 |
0.449 | -2.35% -0.01 |
|
23/05/31 17:38:00 |
2,620,089 1,190,908.10 |
| ORYZON GENOMICS SA ES0167733015 |
2.045 | -0.24% -0.01 |
|
23/05/31 17:38:00 |
104,823 215,098.83 |
| PESCANOVA SA ES0169350016 |
0.363 | 0.00% 0.00 |
|
23/05/31 17:38:00 |
46,249 16,877.08 |
| PHARMA MAR SA ES0169501022 |
32.44 | -0.80% -0.26 |
|
23/05/31 17:38:00 |
66,559 2,173,068.38 |
| PRIM SA EUR0.25 ES0170884417 |
11.60 | 0.00% 0.00 |
|
23/05/31 17:38:00 |
406 4,563.90 |
| PROMOTORA DE INFORMACIONE... ES0171743901 |
0.387 | 2.65% 0.01 |
|
23/05/31 17:38:00 |
167,639 62,446.13 |
| PROSEGUR - COMPANIA DE SE... ES0175438003 |
1.67 | -1.53% -0.03 |
|
23/05/31 17:38:00 |
340,391 572,162.95 |
| PROSEGUR CASH EUR0.02 ES0105229001 |
0.633 | -1.86% -0.01 |
|
23/05/31 17:38:00 |
456,800 290,469.69 |
| REALIA BUSINESS SA ORD EU... ES0173908015 |
1.02 | -0.97% -0.01 |
|
23/05/31 17:38:00 |
27,418 27,979.12 |
| RED ELECTRICA CORP EUR0.5 ES0173093024 |
15.845 | -0.91% -0.14 |
|
23/05/31 17:38:00 |
3,051,650 48,366,488.45 |
| RENTA 4 BANCO SA ES0173358039 |
10.20 | 0.00% 0.00 |
|
23/05/31 17:38:00 |
10 101.00 |
| RENTA CORPORACION REAL ES... ES0173365018 |
1.22 | -1.61% -0.02 |
|
23/05/31 17:38:00 |
40,806 49,861.56 |
| REPSOL SA EUR1 ES0173516115 |
12.69 | -1.36% -0.18 |
|
23/05/31 17:38:00 |
9,768,489 124,053,626.72 |
| SACYR SA ES0182870214 |
2.80 | -2.64% -0.08 |
|
23/05/31 17:38:00 |
2,385,487 6,723,748.93 |
| SIEMENS GAMESA RENEWABLE ... ES0143416115 |
18.05 | -% - |
|
23/02/13 17:38:00 |
- - |
| SOLARIA ENERGIA Y MEDIO A... ES0165386014 |
12.695 | -4.58% -0.61 |
|
23/05/31 17:38:00 |
1,079,834 13,853,261.46 |
| SQUIRREL MEDIA SA EUR0.50 ES0183304080 |
2.22 | 0.00% 0.00 |
|
23/05/31 17:38:00 |
350 784.00 |
| TALGO SA EUR0.301 ES0105065009 |
3.105 | -1.27% -0.04 |
|
23/05/31 17:38:00 |
189,571 589,753.77 |
| TELEFÓNICA SA ES0178430E18 |
3.97 | 1.40% 0.06 |
|
23/05/31 17:38:00 |
62,316,221 246,740,584.66 |
| TUBACEX S.A. ES0132945017 |
2.50 | -0.40% -0.01 |
|
23/05/31 17:38:00 |
185,486 466,476.92 |
| TUBOS REUNIDOS SA ES0180850416 |
0.729 | -1.62% -0.01 |
|
23/05/31 17:38:00 |
567,221 417,533.34 |