| 2021/04/22 17:38:00 | |
|---|---|
| Price | |
| 861.17 EUR | |
| Difference | 1.53% (13.00) |
General attributes
| ISIN | ES0SI0000609 |
| Symbol | - |
| Country | Spain |
| Instruments in index | 120 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 850.77 EUR |
| High | 861.17 EUR |
| Low | 849.07 EUR |
| Close (prev. day) | 848.17 EUR |
| Trading volume (m) | 1,752,581,007 |
| Volume (pcs) | 972,277,552 |
Top 5
| Name | Price | +|- (%) | Trend |
| SOLARIA EN... | 17.9225 | +7.10 |
|
| SIEMENS GA... | 32.285 | +6.69 |
|
| ATRESMEDIA... | 3.606 | +4.99 |
|
| AIRTIFICIA... | 0.133 | +4.52 |
|
| SOLARPACK ... | 20.60 | +4.02 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| IBERPAPEL ... | 36.3168 | -2.56 |
|
| RENTA CORP... | 3.34 | -1.84 |
|
| AEDAS HOME... | 22.05 | -1.77 |
|
| LABORATORI... | 47.70 | -1.70 |
|
| LINGOTES E... | 17.896 | -1.54 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2021/04/22 |
|
ECB remains on vague course |
|
| 2021/04/22 |
|
EZB bleibt auf vagem Kurs |
|
| 2021/04/22 |
|
Credit Markets Weekly |
|
| 2021/04/21 |
|
Credit Markets Weekly (DE) |
|
| 2021/04/19 |
|
Are vaccinations already having a positive effect ... |
| 2021/04/22 17:38:00 | |
|---|---|
| Price | |
| 861.17 EUR | |
| Difference | 1.53% (13.00) |
General attributes
| ISIN | ES0SI0000609 |
| Symbol | - |
| Country | Spain |
| Security type | Index |
| Instruments in index | 120 |
Market data
| Open | 850.77 EUR |
| High | 861.17 EUR |
| Low | 849.07 EUR |
| Close (prev. day) | 848.17 EUR |
| Trading volume (m) | 1,752,581,007 |
| Volume (pcs) | 972,277,552 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +28.55% | +30.23% | -14.26% |
| Perf (abs.) | +191.25 | +199.89 | -143.27 |
| Beta | - | - | - |
| Volatility | 22.00 | 23.73 | 22.54 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 856.06 EUR (1,233,002,875) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 854.29 EUR (1,171,786,371) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 826.83 EUR (1,374,503,929) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 753.24 EUR (1,355,290,516) |
| YTD High | date | 872.18 EUR (2021/03/15) |
| YTD Low | date | 769.53 EUR (2021/01/28) |
| 52 Weeks High | date | 872.18 EUR (2021/03/15) |
| 52 Weeks Low | date | 624.69 EUR (2020/10/29) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABENGOA S.A. CLASS A ES0105200416 |
0.0161 | 56.31% 0.01 |
|
20/07/14 13:26:49 |
173,171,962 2,386,179.08 |
| ABENGOA S.A. CLASS B ES0105200002 |
0.0062 | 63.16% 0.00 |
|
20/07/14 13:26:53 |
1,348,869,000 7,222,060.01 |
| ACCIONA SA EUR1 ES0125220311 |
143.00 | 3.10% 4.30 |
|
21/04/22 17:38:00 |
88,245 12,527,091.80 |
| ACERINOX SA ES0132105018 |
11.695 | 1.08% 0.13 |
|
21/04/22 17:38:00 |
526,284 6,150,371.18 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
27.21 | 0.48% 0.13 |
|
21/04/22 17:38:00 |
757,949 20,649,758.24 |
| ADOLFO DOMINGUEZ SA EUR0.... ES0106000013 |
4.65 | 3.33% 0.15 |
|
21/04/22 17:38:00 |
3,803 17,163.30 |
| AEDAS HOMES SA ES0105287009 |
22.20 | -1.77% -0.40 |
|
21/04/22 17:38:00 |
29,094 648,971.20 |
| AENA SA ES0105046009 |
136.70 | 0.96% 1.30 |
|
21/04/22 17:38:00 |
135,200 18,396,397.40 |
| AIRBUS GROUP SE NL0000235190 |
99.70 | 2.12% 2.07 |
|
21/04/22 17:38:00 |
9,913 973,087.76 |
| AIRTIFICIAL INTELLIGENCE ... ES0152768612 |
0.134 | 4.52% 0.01 |
|
21/04/22 17:38:00 |
6,180,597 804,882.64 |
| ALANTRA PARTNERS S.A. ES0126501131 |
14.20 | 0.71% 0.10 |
|
21/04/22 17:38:00 |
942 13,376.40 |
| ALMIRALL SA ES0157097017 |
13.01 | 1.01% 0.13 |
|
21/04/22 17:38:00 |
631,786 8,208,792.59 |
| AMADEUS IT GROUP ES0109067019 |
58.88 | 2.22% 1.28 |
|
21/04/22 17:38:00 |
799,133 46,872,833.56 |
| AMPER SA ES0109260531 |
0.1948 | 0.41% 0.00 |
|
21/04/22 17:38:00 |
635,288 123,555.37 |
| AMREST HOLDINGS SE ES0105375002 |
7.42 | -0.13% -0.01 |
|
21/04/22 17:38:00 |
16,091 119,302.68 |
| APPLUS SERVICES SA ES0105022000 |
8.49 | 0.24% 0.02 |
|
21/04/22 17:38:00 |
168,066 1,423,135.77 |
| ARCELORMITTAL S.A. LU1598757687 |
24.38 | 0.95% 0.23 |
|
21/04/22 17:38:00 |
416,967 10,154,257.29 |
| ARIMA REAL ESTATE SA EUR1... ES0105376000 |
9.00 | 0.00% 0.00 |
|
21/04/22 17:38:00 |
20,516 185,298.12 |
| ATRESMEDIA CORPD.MEDIO.D.... ES0109427734 |
3.622 | 4.99% 0.17 |
|
21/04/22 17:38:00 |
461,817 1,657,613.19 |
| AUDAX RENOVABLES SA ES0136463017 |
2.028 | 3.52% 0.07 |
|
21/04/22 17:38:00 |
915,325 1,831,709.92 |
| AZKOYEN SA EUR0.6 ES0112458312 |
5.86 | 0.34% 0.02 |
|
21/04/22 17:38:00 |
1,306 7,646.16 |
| BANCO BILBAO VIZCAYA ARGE... ES0113211835 |
4.4005 | 2.68% 0.12 |
|
21/04/22 17:38:00 |
15,758,197 68,993,597.66 |
| BANCO DE SABADELL SA EUR0... ES0113860A34 |
0.458 | 0.04% 0.00 |
|
21/04/22 17:38:00 |
27,145,798 12,341,617.83 |
| BANCO SANTANDER SA ES0113900J37 |
2.8455 | 1.01% 0.03 |
|
21/04/22 17:38:00 |
24,676,034 70,051,801.68 |
| BANKIA S.A. ES0113307062 |
1.784 | 2.65% 0.05 |
|
21/03/26 17:38:00 |
27,864,929 49,606,847.00 |
| BANKINTER SA ES0113679I37 |
5.524 | -1.36% -0.08 |
|
21/04/22 17:38:00 |
4,597,871 25,349,480.44 |
| BARON DE LEY SA ES0114297015 |
123.00 | 0.00% 0.00 |
|
21/04/22 17:38:00 |
104 12,480.00 |
| BERKELEY ENERGIA LTD. AU000000BKY0 |
0.352 | -0.56% -0.00 |
|
21/04/22 17:38:00 |
1,797,701 637,134.14 |
| BIOSEARCH SA EUR0.24 ES0172233118 |
2.14 | 0.00% 0.00 |
|
21/04/22 17:38:00 |
102,137 218,613.39 |
| BODEGAS RIOJANAS EUR0.75 ES0115002018 |
3.52 | 0.00% 0.00 |
|
21/04/22 17:38:00 |
- - |
| CAIXABANK SA ES0140609019 |
2.535 | 0.64% 0.02 |
|
21/04/22 17:38:00 |
9,213,626 23,374,118.79 |
| CELLNEX TELECOM SA ES0105066007 |
47.29 | 0.23% 0.11 |
|
21/04/22 17:38:00 |
1,342,102 63,574,129.34 |
| CIE AUTOMOTIVE SA ES0105630315 |
24.60 | 3.36% 0.80 |
|
21/04/22 17:38:00 |
318,470 7,792,764.16 |
| CLINICA BAVIERA S.A. ES0119037010 |
13.50 | 0.00% 0.00 |
|
21/04/22 17:38:00 |
152 2,035.00 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
46.74 | -0.21% -0.10 |
|
21/04/22 17:38:00 |
1,299 60,776.18 |
| CODERE SA ES0119256032 |
1.23 | 0.16% 0.00 |
|
21/04/22 17:38:00 |
51,209 63,200.99 |
| COMPANIA DE DISTRIBUCION ... ES0105027009 |
17.38 | 0.93% 0.16 |
|
21/04/22 17:38:00 |
167,721 2,909,139.85 |
| CONSTRUCCIONES & AUXILIAR... ES0121975009 |
40.40 | -0.62% -0.25 |
|
21/04/22 17:38:00 |
30,376 1,228,606.85 |
| CORPORACIÓN EMPRESARIAL D... ES0182170003 |
2.87 | 0.00% 0.00 |
|
20/04/23 17:37:59 |
- - |
| CORPORACIÓN FINANCIERA AL... ES0117160111 |
43.60 | 0.58% 0.25 |
|
21/04/22 17:38:00 |
28,593 1,236,071.00 |
| DEOLEO SA ES0110047919 |
0.4456 | -0.71% -0.00 |
|
21/04/22 17:38:00 |
1,395,308 623,377.02 |
| DISTRIBUIDORA INTL DE ALI... ES0126775032 |
0.118 | -0.59% -0.00 |
|
21/04/22 17:38:00 |
1,037,402 121,597.09 |
| DURO FELGUERA EUR0.05 (PO... ES0162600003 |
1.01 | 1.71% 0.02 |
|
21/04/22 17:38:00 |
660,510 661,110.99 |
| EBRO FOODS SA EUR0.60 ES0112501012 |
17.50 | -1.02% -0.18 |
|
21/04/22 17:38:00 |
67,110 1,177,264.80 |
| EDREAMS ODIGEO EUR0.10 LU1048328220 |
4.61 | 3.60% 0.16 |
|
21/04/22 17:38:00 |
157,447 714,031.81 |
| ELECNOR SA EUR0.1 ES0129743318 |
10.45 | 0.48% 0.05 |
|
21/04/22 17:38:00 |
8,226 86,044.85 |
| ENAGAS SA EUR1.50 ES0130960018 |
18.325 | 1.05% 0.19 |
|
21/04/22 17:38:00 |
908,824 16,668,962.47 |
| ENCE ENERGIA Y CELULOSA S... ES0130625512 |
4.03 | -0.64% -0.03 |
|
21/04/22 17:38:00 |
683,172 2,766,755.67 |
| ENDESA SA ES0130670112 |
22.27 | 1.41% 0.31 |
|
21/04/22 17:38:00 |
976,985 21,717,239.59 |
| ERCROS SA ES0125140A14 |
2.54 | -0.20% -0.01 |
|
21/04/22 17:38:00 |
111,869 283,785.95 |
| EUSKALTEL S.A EUR3 ES0105075008 |
11.10 | 0.18% 0.02 |
|
21/04/22 17:38:00 |
152,960 1,696,634.42 |
| FAES FARMA SA EUR0.1(REGD... ES0134950F36 |
3.514 | -1.29% -0.05 |
|
21/04/22 17:38:00 |
467,094 1,648,792.93 |
| FERROVIALSA ES0118900010 |
22.31 | 0.81% 0.18 |
|
21/04/22 17:38:00 |
670,749 14,918,005.38 |
| FLUIDRA SA ES0137650018 |
26.85 | 2.09% 0.55 |
|
21/04/22 17:38:00 |
410,965 10,961,231.55 |
| FOMENTO DE CONSTRUCCIONES... ES0122060314 |
10.76 | -0.92% -0.10 |
|
21/04/22 17:38:00 |
46,783 502,199.94 |
| GENERAL DE ALQUILER DE MA... ES0141571192 |
1.50 | -0.66% -0.01 |
|
21/04/22 17:38:00 |
8,596 12,904.50 |
| GESTAMP AUTOMOCION SA ES0105223004 |
4.52 | 0.22% 0.01 |
|
21/04/22 17:38:00 |
299,889 1,354,161.02 |
| GLOBAL DOMINION ACCESS SA ES0105130001 |
4.15 | 0.12% 0.01 |
|
21/04/22 17:38:00 |
65,514 271,930.19 |
| GRENERGY RENOVABLES SA EU... ES0105079000 |
26.00 | 3.17% 0.80 |
|
21/04/22 17:38:00 |
63,383 1,650,496.85 |
| GRIFOLS S.A. PRF SHS B ES0171996095 |
15.25 | 1.26% 0.19 |
|
21/04/22 17:38:00 |
148,069 2,248,486.89 |
| GRIFOLS SA ES0171996087 |
23.65 | 1.68% 0.39 |
|
21/04/22 17:38:00 |
773,605 18,209,990.24 |
| GRUPO CATALANA OCCIDENTE ... ES0116920333 |
35.70 | 0.71% 0.25 |
|
21/04/22 17:38:00 |
39,138 1,392,169.50 |
| GRUPO EMPRESARIAL SAN JOS... ES0180918015 |
5.90 | 0.85% 0.05 |
|
21/04/22 17:38:00 |
17,716 104,907.79 |
| GRUPO EZENTIS SA ES0172708234 |
0.399 | -0.75% -0.00 |
|
21/04/22 17:38:00 |
867,999 345,874.19 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
11.67 | 2.10% 0.24 |
|
21/04/22 17:38:00 |
15,599,002 180,552,749.88 |
| IBERPAPEL GESTION SA EUR0... ES0147561015 |
19.00 | -2.56% -0.50 |
|
21/04/22 17:38:00 |
4,950 94,198.30 |
| INDRA SISTEMAS S.A. CLASS... ES0118594417 |
7.62 | -0.39% -0.03 |
|
21/04/22 17:38:00 |
499,933 3,810,881.56 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
29.43 | 3.15% 0.90 |
|
21/04/22 17:38:00 |
16,262,226 466,883,635.18 |
| INMOBILIARIA COLONIAL SOC... ES0139140174 |
8.375 | 0.90% 0.08 |
|
21/04/22 17:38:00 |
478,128 4,068,977.45 |
| INMOBILIARIA DEL SUR EUR2 ES0154653911 |
8.16 | -1.45% -0.12 |
|
21/04/22 17:38:00 |
4,768 39,365.78 |
| INTERNATIONAL CONSOLIDATE... ES0177542018 |
2.305 | 2.40% 0.05 |
|
21/04/22 17:38:00 |
14,014,661 31,994,107.05 |
| LABORATORIO REIG JOFRE SA ES0165359029 |
5.65 | -1.40% -0.08 |
|
21/04/22 17:38:00 |
23,698 135,286.29 |
| LABORATORIOS FARMACEUTICO... ES0157261019 |
46.30 | -1.70% -0.80 |
|
21/04/22 17:38:00 |
22,307 1,040,739.20 |
| LAR ESPANA REAL ESTATE SO... ES0105015012 |
5.26 | -0.19% -0.01 |
|
21/04/22 17:38:00 |
69,041 358,620.21 |
| LIBERBANK S.A. ES0168675090 |
0.282 | -1.26% -0.00 |
|
21/04/22 17:38:00 |
4,626,803 1,306,208.10 |
| LINGOTES ESPECIALES EUR1 ES0158480311 |
12.80 | -1.54% -0.20 |
|
21/04/22 17:38:00 |
3,729 48,077.95 |
| MAPFRE SA ES0124244E34 |
1.737 | -0.29% -0.01 |
|
21/04/22 17:38:00 |
3,974,075 6,877,080.57 |
| MEDIASET ESPAÑA COMUNICAC... ES0152503035 |
4.688 | 1.69% 0.08 |
|
21/04/22 17:38:00 |
304,594 1,435,437.69 |
| MELIA HOTELS INTERNATIONA... ES0176252718 |
6.766 | 1.44% 0.10 |
|
21/04/22 17:38:00 |
612,624 4,104,924.84 |
| MERLIN PROPERTIES SOCIMI ... ES0105025003 |
9.042 | 1.53% 0.14 |
|
21/04/22 17:38:00 |
768,595 6,908,583.92 |
| METROVACESA SA EUR7.2 ES0105122024 |
7.76 | 3.33% 0.25 |
|
21/04/22 17:38:00 |
31,016 237,999.14 |
| MIQUEL Y COSTAS MIQUEL EU... ES0164180012 |
14.64 | 0.27% 0.04 |
|
21/04/22 17:38:00 |
5,534 80,768.54 |
| MONTEBALITO SA EUR1 ES0116494016 |
1.36 | 0.00% 0.00 |
|
21/04/22 17:38:00 |
- - |
| NATURGY ENERGY GROUP SA ES0116870314 |
20.93 | -0.19% -0.04 |
|
21/04/22 17:38:00 |
408,984 8,566,896.56 |
| NATURHOUSE HEALTH SA ES0105043006 |
1.63 | -1.51% -0.03 |
|
21/04/22 17:38:00 |
12,076 19,612.71 |
| NEINOR HOMES SA ES0105251005 |
11.16 | 2.20% 0.24 |
|
21/04/22 17:38:00 |
30,998 344,766.70 |
| NH HOTEL GROUP SA ES0161560018 |
3.815 | 0.00% 0.00 |
|
21/04/22 17:38:00 |
25,805 97,474.85 |
| NICOLAS CORREA SA EUR0.8 ES0166300212 |
4.85 | 0.00% 0.00 |
|
21/04/22 17:38:00 |
3,278 15,972.50 |
| NUEVA EXPRESION TEXTIL SA... ES0126962069 |
0.499 | 1.01% 0.01 |
|
21/04/22 17:38:00 |
14,000 6,911.04 |
| NYESA VALORES CORP EUR0.0... ES0150480111 |
0.0121 | 1.68% 0.00 |
|
21/04/22 17:38:00 |
23,178,300 282,305.54 |
| OBRASCON HUARTE LAIN SA ES0142090317 |
0.651 | 1.72% 0.01 |
|
21/04/22 17:38:00 |
635,816 411,692.89 |
| ORYZON GENOMICS SA ES0167733015 |
3.575 | 2.00% 0.07 |
|
21/04/22 17:38:00 |
89,059 315,910.21 |
| PESCANOVA SA ES0169350016 |
0.4975 | 0.71% 0.00 |
|
21/04/22 17:38:00 |
30,891 15,334.12 |
| PHARMA MAR SA ES0169501022 |
94.30 | -1.01% -0.96 |
|
21/04/22 17:38:00 |
100,989 9,451,042.90 |
| PRIM SA EUR0.25 ES0170884417 |
10.30 | 0.00% 0.00 |
|
21/04/22 17:38:00 |
- - |
| PROMOTORA DE INFORMACIONE... ES0171743901 |
0.941 | 0.11% 0.00 |
|
21/04/22 17:38:00 |
37,770 35,365.57 |
| PROSEGUR CASH EUR0.02 ES0105229001 |
0.757 | 3.27% 0.02 |
|
21/04/22 17:38:00 |
619,429 466,545.23 |
| PROSEGUR SEGURIDAD ES0175438003 |
2.76 | 1.40% 0.04 |
|
21/04/22 17:38:00 |
436,180 1,200,265.93 |
| QUABIT INMOBILIARIA SA ES0110944172 |
0.41 | 2.76% 0.01 |
|
21/04/22 17:38:00 |
343,016 139,585.00 |
| REALIA BUSINESS SA ORD EU... ES0173908015 |
0.68 | -0.58% -0.00 |
|
21/04/22 17:38:00 |
86,964 59,162.01 |