Look for:

SPAIN IGBM


ISIN:
ES0SI0000609
WKN:
-
2022/05/20 17:38:00
Price
846.13 EUR
Difference 0.90% (7.58)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Instruments in index 110
Type of index -
Security type Index

Market data

Open844.72 EUR
High852.23 EUR
Low843.81 EUR
Close (prev. day)838.55 EUR
Trading volume (m)1,740,200,643
Volume (pcs)1,050,125,485

Top 5

Name   Price +|- (%)   Trend
AZKOYEN SA... 5.92 +9.23
EDREAMS OD... 6.31 +4.82
ADOLFO DOM... 3.75 +4.17
LABORATORI... 59.90 +4.08
PROSEGUR C... 0.666 +3.42

Flop 5

Name   Price +|- (%)   Trend
SOLARIA EN... 21.86 -3.70
AMREST HOL... 3.925 -3.21
LINGOTES E... 10.25 -2.38
TÉCNICAS R... 9.31 -2.15
DEOLEO SA 0.344 -1.99

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/05/20 17:38:00
Price
846.13 EUR
Difference 0.90% (7.58)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Security type Index
Instruments in index 110

Market data

Open844.72 EUR
High852.23 EUR
Low843.81 EUR
Close (prev. day)838.55 EUR
Trading volume (m)1,740,200,643
Volume (pcs)1,050,125,485

Performance and Risk

6m1y3y
Perf (%)-1.96%-6.59%-8.84%
Perf (abs.)-16.92-59.69-82.04
Beta---
Volatility22.8218.9423.90
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)841.96 EUR (1,428,629,584)
Ø price 30 days | Ø volume 30 days (pcs.)845.98 EUR (1,432,450,035)
Ø price 100 days | Ø volume 100 days (pcs.)847.32 EUR (1,222,831,895)
Ø price 250 days | Ø volume 250 days (pcs.)862.52 EUR (1,131,295,297)
YTD High | date888.76 EUR (2022/02/10)
YTD Low | date725.51 EUR (2022/03/07)
52 Weeks High | date923.76 EUR (2021/06/15)
52 Weeks Low | date725.51 EUR (2022/03/07)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABENGOA S.A. CLASS A
ES0105200416
0.0161 56.31%
0.01
 
20/07/14
13:26:49
173,171,962
2,386,179.08
ABENGOA SA EUR0.0002 CLAS...
ES0105200002
0.0062 63.16%
0.00
 
20/07/14
13:26:53
1,348,869,000
7,222,060.01
ACCIONA SA EUR1
ES0125220311
183.10 0.83%
1.50
 
22/05/20
17:38:00
89,921
16,536,774.40
ACERINOX SA
ES0132105018
10.65 -0.70%
-0.08
 
22/05/20
17:38:00
876,825
9,478,170.83
ACS ACTIVIDADES DE CONSTR...
ES0167050915
25.43 1.07%
0.27
 
22/05/20
17:38:00
623,457
15,920,930.02
ADOLFO DOMINGUEZ SA EUR0....
ES0106000013
3.75 4.17%
0.15
 
22/05/20
17:38:00
3,686
13,464.84
AEDAS HOMES SA
ES0105287009
21.25 2.41%
0.50
 
22/05/20
17:38:00
3,430
71,456.20
AENA SA
ES0105046009
135.80 1.46%
1.95
 
22/05/20
17:38:00
100,816
14,174,966.20
AIRBUS SE
NL0000235190
106.70 -0.07%
-0.08
 
22/05/20
17:38:00
3,433
369,788.16
AIRTIFICIAL INTELLIGENCE ...
ES0152768612
0.0814 0.99%
0.00
 
22/05/20
17:38:00
847,621
68,043.30
ALANTRA PARTNERS S.A.
ES0126501131
13.70 0.74%
0.10
 
22/05/20
17:38:00
11,754
163,565.10
ALMIRALL SA
ES0157097017
10.58 1.73%
0.18
 
22/05/20
17:38:00
346,430
3,642,884.71
AMADEUS IT GROUP SA
ES0109067019
59.10 0.96%
0.56
 
22/05/20
17:38:00
502,371
29,797,801.74
AMPER SA
ES0109260531
0.261 0.00%
0.00
 
 
22/05/20
17:38:00
872,630
229,513.28
AMREST HOLDINGS SE
ES0105375002
3.925 -3.21%
-0.13
 
22/05/20
17:38:00
6,032
23,679.87
APPLUS SERVICES SA
ES0105022000
6.965 -0.64%
-0.05
 
22/05/20
17:38:00
127,223
894,010.91
ARCELORMITTAL S.A.
LU1598757687
27.40 1.03%
0.28
 
22/05/20
17:38:00
615,965
17,103,201.12
ARIMA REAL ESTATE SA EUR1...
ES0105376000
8.80 -0.56%
-0.05
 
22/05/20
17:38:00
4,138
36,624.45
ATRESMEDIA CORPORACION DE...
ES0109427734
3.664 -0.05%
-0.00
 
22/05/20
17:38:00
132,137
484,694.32
AUDAX RENOVABLES SA
ES0136463017
1.18 1.37%
0.02
 
22/05/20
17:38:00
201,809
237,147.26
AZKOYEN SA EUR0.6
ES0112458312
5.92 9.23%
0.50
 
22/05/20
17:38:00
31,061
182,548.08
BANCO BILBAO VIZCAYA ARGE...
ES0113211835
4.7475 -0.40%
-0.02
 
22/05/20
17:38:00
24,906,282
118,914,406.19
BANCO DE SABADELL SA EUR0...
ES0113860A34
0.7314 -0.57%
-0.00
 
22/05/20
17:38:00
22,843,011
16,918,397.63
BANCO SANTANDER SA
ES0113900J37
2.744 0.13%
0.00
 
22/05/20
17:38:00
38,875,511
107,356,865.58
BANKINTER SA
ES0113679I37
5.564 -0.68%
-0.04
 
22/05/20
17:38:00
2,051,778
11,512,799.52
BERKELEY ENERGIA LTD.
AU000000BKY0
0.2595 0.00%
0.00
 
 
22/05/20
17:38:00
3,259,439
854,966.14
BODEGAS RIOJANAS EUR0.75
ES0115002018
3.00 0.00%
0.00
 
 
22/05/20
17:38:00
40
120.00
CAIXABANK SA
ES0140609019
3.12 -0.16%
-0.01
 
22/05/20
17:38:00
18,076,347
56,722,414.97
CELLNEX TELECOM SA
ES0105066007
40.42 2.20%
0.87
 
22/05/20
17:38:00
930,479
37,580,743.22
CIE AUTOMOTIVE SA
ES0105630315
21.30 0.95%
0.20
 
22/05/20
17:38:00
258,060
5,525,159.08
CLINICA BAVIERA S.A.
ES0119037010
24.50 1.66%
0.40
 
22/05/20
17:38:00
504
12,365.90
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
49.04 1.49%
0.72
 
22/05/20
17:38:00
904
44,302.06
COMPANIA DE DISTRIBUCION ...
ES0105027009
18.07 1.35%
0.24
 
22/05/20
17:38:00
170,678
3,090,874.89
CONSTRUCCIONES & AUXILIAR...
ES0121975009
27.95 -0.18%
-0.05
 
22/05/20
17:38:00
41,140
1,161,311.25
CORPORACIÓN FINANCIERA AL...
ES0117160111
55.20 2.22%
1.20
 
22/05/20
17:38:00
14,698
797,037.51
DEOLEO SA
ES0110047919
0.344 -1.99%
-0.01
 
22/05/20
17:38:00
1,132,883
392,837.87
DISTRIBUIDORA INTL DE ALI...
ES0126775032
0.0127 0.00%
0.00
 
 
22/05/20
17:38:00
10,733,593
137,865.06
DURO FELGUERA EUR0.05 (PO...
ES0162600003
0.795 -0.50%
-0.00
 
22/05/20
17:38:00
208,368
166,798.68
EBRO FOODS SA
ES0112501012
16.08 0.37%
0.06
 
22/05/20
17:38:00
51,532
828,545.90
EDREAMS ODIGEO EUR0.10
LU1048328220
6.31 4.82%
0.29
 
22/05/20
17:38:00
149,641
936,688.34
ELECNOR SA EUR0.1
ES0129743318
11.70 0.00%
0.00
 
 
22/05/20
17:38:00
12,062
141,294.05
ENAGAS SA EUR1.50
ES0130960018
21.47 0.28%
0.06
 
22/05/20
17:38:00
808,094
17,341,341.58
ENCE ENERGIA Y CELULOSA S...
ES0130625512
3.518 -0.06%
-0.00
 
22/05/20
17:38:00
639,316
2,264,364.08
ENDESA SA
ES0130670112
20.67 0.05%
0.01
 
22/05/20
17:38:00
900,624
18,648,231.81
ERCROS SA
ES0125140A14
3.325 -0.60%
-0.02
 
22/05/20
17:38:00
63,226
212,084.63
FAES FARMA SA EUR0.1(REGD...
ES0134950F36
3.88 1.70%
0.07
 
22/05/20
17:38:00
167,124
647,193.05
FERROVIALSA
ES0118900010
23.31 0.56%
0.13
 
22/05/20
17:38:00
789,976
18,442,033.34
FLUIDRA SA
ES0137650018
22.78 1.24%
0.28
 
22/05/20
17:38:00
310,475
7,128,031.92
FOMENTO DE CONSTRUCCIONES...
ES0122060314
11.26 1.08%
0.12
 
22/05/20
17:38:00
28,678
322,470.46
GENERAL DE ALQUILER DE MA...
ES0141571192
1.25 1.63%
0.02
 
22/05/20
17:38:00
4,746
5,932.13
GESTAMP AUTOMOCION SA
ES0105223004
3.278 1.99%
0.06
 
22/05/20
17:38:00
422,084
1,390,803.90
GLOBAL DOMINION ACCESS SA
ES0105130001
3.845 1.99%
0.08
 
22/05/20
17:38:00
137,317
526,619.69
GRENERGY RENOVABLES SA EU...
ES0105079000
35.20 1.00%
0.35
 
21/10/29
17:27:43
55,741
1,963,809.00
GRIFOLS S.A. PRF SHS B
ES0171996095
12.28 -0.97%
-0.12
 
22/05/20
17:38:00
180,077
2,219,332.04
GRIFOLS SA
ES0171996087
19.88 -0.15%
-0.03
 
22/05/20
17:38:00
770,206
15,316,281.76
GRUPO CATALANA OCCIDENTE ...
ES0116920333
27.20 0.00%
0.00
 
 
22/05/20
17:38:00
18,832
513,031.55
GRUPO EMPRESARIAL SAN JOS...
ES0180918015
4.11 -0.96%
-0.04
 
22/05/20
17:38:00
8,929
36,833.47
GRUPO EZENTIS SA
ES0172708234
0.1424 0.85%
0.00
 
22/05/20
17:38:00
363,991
51,206.05
IBERDROLA SA EUR0.75
ES0144580Y14
11.10 3.11%
0.34
 
22/05/20
17:38:00
16,239,536
179,371,845.48
IBERPAPEL GESTION SA EUR0...
ES0147561015
15.80 1.28%
0.20
 
22/05/20
17:38:00
12,698
199,578.30
INDRA SISTEMAS S.A. CLASS...
ES0118594417
9.615 1.10%
0.11
 
22/05/20
17:38:00
629,813
6,080,183.32
INDUSTRIA DE DISENO TEXTI...
ES0148396007
20.42 0.54%
0.11
 
22/05/20
17:38:00
3,478,491
71,185,020.34
INMOBILIARIA COLONIAL SOC...
ES0139140174
7.68 0.92%
0.07
 
22/05/20
17:38:00
571,711
4,387,522.65
INMOBILIARIA DEL SUR EUR2
ES0154653911
8.30 0.00%
0.00
 
 
22/05/20
17:38:00
-
-
INTERNATIONAL CONSOLIDATE...
ES0177542018
1.479 2.21%
0.03
 
22/05/20
17:38:00
14,577,097
21,572,753.81
LABORATORIO REIG JOFRE SA
ES0165359029
3.08 -0.32%
-0.01
 
22/05/20
17:38:00
5,709
17,457.06
LABORATORIOS FARMACEUTICO...
ES0157261019
59.90 4.08%
2.35
 
22/05/20
17:38:00
131,909
7,877,928.75
LAR ESPANA REAL ESTATE SO...
ES0105015012
5.00 0.00%
0.00
 
 
22/05/20
17:38:00
26,199
131,048.85
LINGOTES ESPECIALES EUR1
ES0158480311
10.25 -2.38%
-0.25
 
22/05/20
17:38:00
1,624
16,645.45
MAPFRE SA
ES0124244E34
1.773 -0.11%
-0.00
 
22/05/20
17:38:00
4,653,535
8,316,523.38
MEDIASET ESPAÑA COMUNICAC...
ES0152503035
4.01 0.75%
0.03
 
22/05/20
17:38:00
155,666
625,292.00
MELIA HOTELS INTERNATIONA...
ES0176252718
6.965 0.94%
0.07
 
22/05/20
17:38:00
719,012
5,023,262.34
MERLIN PROPERTIES SOCIMI ...
ES0105025003
10.34 0.98%
0.10
 
22/05/20
17:38:00
841,403
8,740,197.50
METROVACESA SA EUR7.2
ES0105122024
6.90 0.73%
0.05
 
22/05/20
17:38:00
184,387
1,269,173.87
MIQUEL Y COSTAS MIQUEL EU...
ES0164180012
12.10 1.34%
0.16
 
22/05/20
17:38:00
12,087
145,237.62
MONTEBALITO SA EUR1
ES0116494016
1.35 0.00%
0.00
 
 
22/05/20
17:38:00
149
207.11
NATURGY ENERGY GROUP SA
ES0116870314
27.68 0.58%
0.16
 
22/05/20
17:38:00
334,627
9,276,636.79
NATURHOUSE HEALTH SA
ES0105043006
1.815 0.28%
0.01
 
22/05/20
17:38:00
12,950
23,253.77
NEINOR HOMES SA
ES0105251005
10.84 3.04%
0.32
 
22/05/20
17:38:00
1,646,500
17,726,255.42
NH HOTEL GROUP SA
ES0161560018
3.825 1.06%
0.04
 
22/05/20
17:38:00
34,220
129,891.28
NICOLAS CORREA SA EUR0.8
ES0166300212
5.28 -0.38%
-0.02
 
22/05/20
17:38:00
57,597
292,469.61
NUEVA EXPRESION TEXTIL SA...
ES0126962069
0.43 0.23%
0.00
 
22/05/20
17:38:00
9,724
4,126.31
NYESA VALORES CORP EUR0.0...
ES0150480111
0.0029 0.00%
0.00
 
 
22/05/20
17:38:00
18,402,200
53,439.92
OBRASCON HUARTE LAIN SA
ES0142090317
0.739 0.82%
0.01
 
22/05/20
17:38:00
1,110,042
826,863.92
ORYZON GENOMICS SA
ES0167733015
2.235 3.00%
0.07
 
22/05/20
17:38:00
79,069
174,422.15
PESCANOVA SA
ES0169350016
0.36 -1.37%
-0.01
 
22/05/20
17:38:00
37,006
13,531.89
PHARMA MAR SA
ES0169501022
70.10 1.18%
0.82
 
22/05/20
17:38:00
46,529
3,259,035.40
PRIM SA EUR0.25
ES0170884417
14.10 0.36%
0.05
 
22/05/20
17:38:00
3,560
50,054.90
PROMOTORA DE INFORMACIONE...
ES0171743901
0.59 1.72%
0.01
 
22/05/20
17:38:00
87,124
50,948.52
PROSEGUR - COMPANIA DE SE...
ES0175438003
1.773 -1.23%
-0.02
 
22/05/20
17:38:00
309,947
557,353.37
PROSEGUR CASH EUR0.02
ES0105229001
0.666 3.42%
0.02
 
22/05/20
17:38:00
594,318
388,751.47
REALIA BUSINESS SA ORD EU...
ES0173908015
0.94 0.86%
0.01
 
22/05/20
17:38:00
1,289
1,201.74
RED ELECTRICA CORP EUR0.5
ES0173093024
19.525 0.08%
0.02
 
22/05/20
17:38:00
921,633
17,985,101.63
RENTA 4 BANCO SA
ES0173358039
9.78 0.82%
0.08
 
22/05/20
17:38:00
2,077
20,295.70
RENTA CORPORACION REAL ES...
ES0173365018
1.81 1.69%
0.03
 
22/05/20
17:38:00
8,230
14,682.51
REPSOL SA EUR1
ES0173516115
14.41 -0.21%
-0.03
 
22/05/20
17:38:00
4,476,947
65,092,276.21
SACYR SA
ES0182870214
2.536 0.96%
0.02
 
22/05/20
17:38:00
2,362,104
6,001,569.71
SIEMENS GAMESA RENEWABLE ...
ES0143416115
16.745 1.12%
0.19
 
22/05/20
17:38:00
2,039,204
34,004,389.17
SOLARIA ENERGIA Y MEDIO A...
ES0165386014
21.86 -3.70%
-0.84
 
22/05/20
17:38:00
614,090
13,580,968.91
SQUIRREL MEDIA SA EUR1
ES0183304080
3.34 1.83%
0.06
 
22/05/20
17:38:00
1,176
3,882.50



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.