| 2022/05/20 17:38:00 | |
|---|---|
| Price | |
| 846.13 EUR | |
| Difference | 0.90% (7.58) |
General attributes
| ISIN | ES0SI0000609 |
| Symbol | - |
| Country | Spain |
| Instruments in index | 110 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 844.72 EUR |
| High | 852.23 EUR |
| Low | 843.81 EUR |
| Close (prev. day) | 838.55 EUR |
| Trading volume (m) | 1,740,200,643 |
| Volume (pcs) | 1,050,125,485 |
Top 5
| Name | Price | +|- (%) | Trend |
| AZKOYEN SA... | 5.92 | +9.23 |
|
| EDREAMS OD... | 6.31 | +4.82 |
|
| ADOLFO DOM... | 3.75 | +4.17 |
|
| LABORATORI... | 59.90 | +4.08 |
|
| PROSEGUR C... | 0.666 | +3.42 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SOLARIA EN... | 21.86 | -3.70 |
|
| AMREST HOL... | 3.925 | -3.21 |
|
| LINGOTES E... | 10.25 | -2.38 |
|
| TÉCNICAS R... | 9.31 | -2.15 |
|
| DEOLEO SA | 0.344 | -1.99 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/05/20 |
|
Week Ahead |
|
| 2022/05/20 |
|
Wochenausblick |
|
| 2022/05/19 |
|
Credit Markets Weekly |
|
| 2022/05/18 |
|
Credit Markets Weekly (DE) |
|
| 2022/05/16 |
|
Kühlt sich die globale Konjunktur ab? |
| 2022/05/20 17:38:00 | |
|---|---|
| Price | |
| 846.13 EUR | |
| Difference | 0.90% (7.58) |
General attributes
| ISIN | ES0SI0000609 |
| Symbol | - |
| Country | Spain |
| Security type | Index |
| Instruments in index | 110 |
Market data
| Open | 844.72 EUR |
| High | 852.23 EUR |
| Low | 843.81 EUR |
| Close (prev. day) | 838.55 EUR |
| Trading volume (m) | 1,740,200,643 |
| Volume (pcs) | 1,050,125,485 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -1.96% | -6.59% | -8.84% |
| Perf (abs.) | -16.92 | -59.69 | -82.04 |
| Beta | - | - | - |
| Volatility | 22.82 | 18.94 | 23.90 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 841.96 EUR (1,428,629,584) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 845.98 EUR (1,432,450,035) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 847.32 EUR (1,222,831,895) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 862.52 EUR (1,131,295,297) |
| YTD High | date | 888.76 EUR (2022/02/10) |
| YTD Low | date | 725.51 EUR (2022/03/07) |
| 52 Weeks High | date | 923.76 EUR (2021/06/15) |
| 52 Weeks Low | date | 725.51 EUR (2022/03/07) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABENGOA S.A. CLASS A ES0105200416 |
0.0161 | 56.31% 0.01 |
|
20/07/14 13:26:49 |
173,171,962 2,386,179.08 |
| ABENGOA SA EUR0.0002 CLAS... ES0105200002 |
0.0062 | 63.16% 0.00 |
|
20/07/14 13:26:53 |
1,348,869,000 7,222,060.01 |
| ACCIONA SA EUR1 ES0125220311 |
183.10 | 0.83% 1.50 |
|
22/05/20 17:38:00 |
89,921 16,536,774.40 |
| ACERINOX SA ES0132105018 |
10.65 | -0.70% -0.08 |
|
22/05/20 17:38:00 |
876,825 9,478,170.83 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
25.43 | 1.07% 0.27 |
|
22/05/20 17:38:00 |
623,457 15,920,930.02 |
| ADOLFO DOMINGUEZ SA EUR0.... ES0106000013 |
3.75 | 4.17% 0.15 |
|
22/05/20 17:38:00 |
3,686 13,464.84 |
| AEDAS HOMES SA ES0105287009 |
21.25 | 2.41% 0.50 |
|
22/05/20 17:38:00 |
3,430 71,456.20 |
| AENA SA ES0105046009 |
135.80 | 1.46% 1.95 |
|
22/05/20 17:38:00 |
100,816 14,174,966.20 |
| AIRBUS SE NL0000235190 |
106.70 | -0.07% -0.08 |
|
22/05/20 17:38:00 |
3,433 369,788.16 |
| AIRTIFICIAL INTELLIGENCE ... ES0152768612 |
0.0814 | 0.99% 0.00 |
|
22/05/20 17:38:00 |
847,621 68,043.30 |
| ALANTRA PARTNERS S.A. ES0126501131 |
13.70 | 0.74% 0.10 |
|
22/05/20 17:38:00 |
11,754 163,565.10 |
| ALMIRALL SA ES0157097017 |
10.58 | 1.73% 0.18 |
|
22/05/20 17:38:00 |
346,430 3,642,884.71 |
| AMADEUS IT GROUP SA ES0109067019 |
59.10 | 0.96% 0.56 |
|
22/05/20 17:38:00 |
502,371 29,797,801.74 |
| AMPER SA ES0109260531 |
0.261 | 0.00% 0.00 |
|
22/05/20 17:38:00 |
872,630 229,513.28 |
| AMREST HOLDINGS SE ES0105375002 |
3.925 | -3.21% -0.13 |
|
22/05/20 17:38:00 |
6,032 23,679.87 |
| APPLUS SERVICES SA ES0105022000 |
6.965 | -0.64% -0.05 |
|
22/05/20 17:38:00 |
127,223 894,010.91 |
| ARCELORMITTAL S.A. LU1598757687 |
27.40 | 1.03% 0.28 |
|
22/05/20 17:38:00 |
615,965 17,103,201.12 |
| ARIMA REAL ESTATE SA EUR1... ES0105376000 |
8.80 | -0.56% -0.05 |
|
22/05/20 17:38:00 |
4,138 36,624.45 |
| ATRESMEDIA CORPORACION DE... ES0109427734 |
3.664 | -0.05% -0.00 |
|
22/05/20 17:38:00 |
132,137 484,694.32 |
| AUDAX RENOVABLES SA ES0136463017 |
1.18 | 1.37% 0.02 |
|
22/05/20 17:38:00 |
201,809 237,147.26 |
| AZKOYEN SA EUR0.6 ES0112458312 |
5.92 | 9.23% 0.50 |
|
22/05/20 17:38:00 |
31,061 182,548.08 |
| BANCO BILBAO VIZCAYA ARGE... ES0113211835 |
4.7475 | -0.40% -0.02 |
|
22/05/20 17:38:00 |
24,906,282 118,914,406.19 |
| BANCO DE SABADELL SA EUR0... ES0113860A34 |
0.7314 | -0.57% -0.00 |
|
22/05/20 17:38:00 |
22,843,011 16,918,397.63 |
| BANCO SANTANDER SA ES0113900J37 |
2.744 | 0.13% 0.00 |
|
22/05/20 17:38:00 |
38,875,511 107,356,865.58 |
| BANKINTER SA ES0113679I37 |
5.564 | -0.68% -0.04 |
|
22/05/20 17:38:00 |
2,051,778 11,512,799.52 |
| BERKELEY ENERGIA LTD. AU000000BKY0 |
0.2595 | 0.00% 0.00 |
|
22/05/20 17:38:00 |
3,259,439 854,966.14 |
| BODEGAS RIOJANAS EUR0.75 ES0115002018 |
3.00 | 0.00% 0.00 |
|
22/05/20 17:38:00 |
40 120.00 |
| CAIXABANK SA ES0140609019 |
3.12 | -0.16% -0.01 |
|
22/05/20 17:38:00 |
18,076,347 56,722,414.97 |
| CELLNEX TELECOM SA ES0105066007 |
40.42 | 2.20% 0.87 |
|
22/05/20 17:38:00 |
930,479 37,580,743.22 |
| CIE AUTOMOTIVE SA ES0105630315 |
21.30 | 0.95% 0.20 |
|
22/05/20 17:38:00 |
258,060 5,525,159.08 |
| CLINICA BAVIERA S.A. ES0119037010 |
24.50 | 1.66% 0.40 |
|
22/05/20 17:38:00 |
504 12,365.90 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
49.04 | 1.49% 0.72 |
|
22/05/20 17:38:00 |
904 44,302.06 |
| COMPANIA DE DISTRIBUCION ... ES0105027009 |
18.07 | 1.35% 0.24 |
|
22/05/20 17:38:00 |
170,678 3,090,874.89 |
| CONSTRUCCIONES & AUXILIAR... ES0121975009 |
27.95 | -0.18% -0.05 |
|
22/05/20 17:38:00 |
41,140 1,161,311.25 |
| CORPORACIÓN FINANCIERA AL... ES0117160111 |
55.20 | 2.22% 1.20 |
|
22/05/20 17:38:00 |
14,698 797,037.51 |
| DEOLEO SA ES0110047919 |
0.344 | -1.99% -0.01 |
|
22/05/20 17:38:00 |
1,132,883 392,837.87 |
| DISTRIBUIDORA INTL DE ALI... ES0126775032 |
0.0127 | 0.00% 0.00 |
|
22/05/20 17:38:00 |
10,733,593 137,865.06 |
| DURO FELGUERA EUR0.05 (PO... ES0162600003 |
0.795 | -0.50% -0.00 |
|
22/05/20 17:38:00 |
208,368 166,798.68 |
| EBRO FOODS SA ES0112501012 |
16.08 | 0.37% 0.06 |
|
22/05/20 17:38:00 |
51,532 828,545.90 |
| EDREAMS ODIGEO EUR0.10 LU1048328220 |
6.31 | 4.82% 0.29 |
|
22/05/20 17:38:00 |
149,641 936,688.34 |
| ELECNOR SA EUR0.1 ES0129743318 |
11.70 | 0.00% 0.00 |
|
22/05/20 17:38:00 |
12,062 141,294.05 |
| ENAGAS SA EUR1.50 ES0130960018 |
21.47 | 0.28% 0.06 |
|
22/05/20 17:38:00 |
808,094 17,341,341.58 |
| ENCE ENERGIA Y CELULOSA S... ES0130625512 |
3.518 | -0.06% -0.00 |
|
22/05/20 17:38:00 |
639,316 2,264,364.08 |
| ENDESA SA ES0130670112 |
20.67 | 0.05% 0.01 |
|
22/05/20 17:38:00 |
900,624 18,648,231.81 |
| ERCROS SA ES0125140A14 |
3.325 | -0.60% -0.02 |
|
22/05/20 17:38:00 |
63,226 212,084.63 |
| FAES FARMA SA EUR0.1(REGD... ES0134950F36 |
3.88 | 1.70% 0.07 |
|
22/05/20 17:38:00 |
167,124 647,193.05 |
| FERROVIALSA ES0118900010 |
23.31 | 0.56% 0.13 |
|
22/05/20 17:38:00 |
789,976 18,442,033.34 |
| FLUIDRA SA ES0137650018 |
22.78 | 1.24% 0.28 |
|
22/05/20 17:38:00 |
310,475 7,128,031.92 |
| FOMENTO DE CONSTRUCCIONES... ES0122060314 |
11.26 | 1.08% 0.12 |
|
22/05/20 17:38:00 |
28,678 322,470.46 |
| GENERAL DE ALQUILER DE MA... ES0141571192 |
1.25 | 1.63% 0.02 |
|
22/05/20 17:38:00 |
4,746 5,932.13 |
| GESTAMP AUTOMOCION SA ES0105223004 |
3.278 | 1.99% 0.06 |
|
22/05/20 17:38:00 |
422,084 1,390,803.90 |
| GLOBAL DOMINION ACCESS SA ES0105130001 |
3.845 | 1.99% 0.08 |
|
22/05/20 17:38:00 |
137,317 526,619.69 |
| GRENERGY RENOVABLES SA EU... ES0105079000 |
35.20 | 1.00% 0.35 |
|
21/10/29 17:27:43 |
55,741 1,963,809.00 |
| GRIFOLS S.A. PRF SHS B ES0171996095 |
12.28 | -0.97% -0.12 |
|
22/05/20 17:38:00 |
180,077 2,219,332.04 |
| GRIFOLS SA ES0171996087 |
19.88 | -0.15% -0.03 |
|
22/05/20 17:38:00 |
770,206 15,316,281.76 |
| GRUPO CATALANA OCCIDENTE ... ES0116920333 |
27.20 | 0.00% 0.00 |
|
22/05/20 17:38:00 |
18,832 513,031.55 |
| GRUPO EMPRESARIAL SAN JOS... ES0180918015 |
4.11 | -0.96% -0.04 |
|
22/05/20 17:38:00 |
8,929 36,833.47 |
| GRUPO EZENTIS SA ES0172708234 |
0.1424 | 0.85% 0.00 |
|
22/05/20 17:38:00 |
363,991 51,206.05 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
11.10 | 3.11% 0.34 |
|
22/05/20 17:38:00 |
16,239,536 179,371,845.48 |
| IBERPAPEL GESTION SA EUR0... ES0147561015 |
15.80 | 1.28% 0.20 |
|
22/05/20 17:38:00 |
12,698 199,578.30 |
| INDRA SISTEMAS S.A. CLASS... ES0118594417 |
9.615 | 1.10% 0.11 |
|
22/05/20 17:38:00 |
629,813 6,080,183.32 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
20.42 | 0.54% 0.11 |
|
22/05/20 17:38:00 |
3,478,491 71,185,020.34 |
| INMOBILIARIA COLONIAL SOC... ES0139140174 |
7.68 | 0.92% 0.07 |
|
22/05/20 17:38:00 |
571,711 4,387,522.65 |
| INMOBILIARIA DEL SUR EUR2 ES0154653911 |
8.30 | 0.00% 0.00 |
|
22/05/20 17:38:00 |
- - |
| INTERNATIONAL CONSOLIDATE... ES0177542018 |
1.479 | 2.21% 0.03 |
|
22/05/20 17:38:00 |
14,577,097 21,572,753.81 |
| LABORATORIO REIG JOFRE SA ES0165359029 |
3.08 | -0.32% -0.01 |
|
22/05/20 17:38:00 |
5,709 17,457.06 |
| LABORATORIOS FARMACEUTICO... ES0157261019 |
59.90 | 4.08% 2.35 |
|
22/05/20 17:38:00 |
131,909 7,877,928.75 |
| LAR ESPANA REAL ESTATE SO... ES0105015012 |
5.00 | 0.00% 0.00 |
|
22/05/20 17:38:00 |
26,199 131,048.85 |
| LINGOTES ESPECIALES EUR1 ES0158480311 |
10.25 | -2.38% -0.25 |
|
22/05/20 17:38:00 |
1,624 16,645.45 |
| MAPFRE SA ES0124244E34 |
1.773 | -0.11% -0.00 |
|
22/05/20 17:38:00 |
4,653,535 8,316,523.38 |
| MEDIASET ESPAÑA COMUNICAC... ES0152503035 |
4.01 | 0.75% 0.03 |
|
22/05/20 17:38:00 |
155,666 625,292.00 |
| MELIA HOTELS INTERNATIONA... ES0176252718 |
6.965 | 0.94% 0.07 |
|
22/05/20 17:38:00 |
719,012 5,023,262.34 |
| MERLIN PROPERTIES SOCIMI ... ES0105025003 |
10.34 | 0.98% 0.10 |
|
22/05/20 17:38:00 |
841,403 8,740,197.50 |
| METROVACESA SA EUR7.2 ES0105122024 |
6.90 | 0.73% 0.05 |
|
22/05/20 17:38:00 |
184,387 1,269,173.87 |
| MIQUEL Y COSTAS MIQUEL EU... ES0164180012 |
12.10 | 1.34% 0.16 |
|
22/05/20 17:38:00 |
12,087 145,237.62 |
| MONTEBALITO SA EUR1 ES0116494016 |
1.35 | 0.00% 0.00 |
|
22/05/20 17:38:00 |
149 207.11 |
| NATURGY ENERGY GROUP SA ES0116870314 |
27.68 | 0.58% 0.16 |
|
22/05/20 17:38:00 |
334,627 9,276,636.79 |
| NATURHOUSE HEALTH SA ES0105043006 |
1.815 | 0.28% 0.01 |
|
22/05/20 17:38:00 |
12,950 23,253.77 |
| NEINOR HOMES SA ES0105251005 |
10.84 | 3.04% 0.32 |
|
22/05/20 17:38:00 |
1,646,500 17,726,255.42 |
| NH HOTEL GROUP SA ES0161560018 |
3.825 | 1.06% 0.04 |
|
22/05/20 17:38:00 |
34,220 129,891.28 |
| NICOLAS CORREA SA EUR0.8 ES0166300212 |
5.28 | -0.38% -0.02 |
|
22/05/20 17:38:00 |
57,597 292,469.61 |
| NUEVA EXPRESION TEXTIL SA... ES0126962069 |
0.43 | 0.23% 0.00 |
|
22/05/20 17:38:00 |
9,724 4,126.31 |
| NYESA VALORES CORP EUR0.0... ES0150480111 |
0.0029 | 0.00% 0.00 |
|
22/05/20 17:38:00 |
18,402,200 53,439.92 |
| OBRASCON HUARTE LAIN SA ES0142090317 |
0.739 | 0.82% 0.01 |
|
22/05/20 17:38:00 |
1,110,042 826,863.92 |
| ORYZON GENOMICS SA ES0167733015 |
2.235 | 3.00% 0.07 |
|
22/05/20 17:38:00 |
79,069 174,422.15 |
| PESCANOVA SA ES0169350016 |
0.36 | -1.37% -0.01 |
|
22/05/20 17:38:00 |
37,006 13,531.89 |
| PHARMA MAR SA ES0169501022 |
70.10 | 1.18% 0.82 |
|
22/05/20 17:38:00 |
46,529 3,259,035.40 |
| PRIM SA EUR0.25 ES0170884417 |
14.10 | 0.36% 0.05 |
|
22/05/20 17:38:00 |
3,560 50,054.90 |
| PROMOTORA DE INFORMACIONE... ES0171743901 |
0.59 | 1.72% 0.01 |
|
22/05/20 17:38:00 |
87,124 50,948.52 |
| PROSEGUR - COMPANIA DE SE... ES0175438003 |
1.773 | -1.23% -0.02 |
|
22/05/20 17:38:00 |
309,947 557,353.37 |
| PROSEGUR CASH EUR0.02 ES0105229001 |
0.666 | 3.42% 0.02 |
|
22/05/20 17:38:00 |
594,318 388,751.47 |
| REALIA BUSINESS SA ORD EU... ES0173908015 |
0.94 | 0.86% 0.01 |
|
22/05/20 17:38:00 |
1,289 1,201.74 |
| RED ELECTRICA CORP EUR0.5 ES0173093024 |
19.525 | 0.08% 0.02 |
|
22/05/20 17:38:00 |
921,633 17,985,101.63 |
| RENTA 4 BANCO SA ES0173358039 |
9.78 | 0.82% 0.08 |
|
22/05/20 17:38:00 |
2,077 20,295.70 |
| RENTA CORPORACION REAL ES... ES0173365018 |
1.81 | 1.69% 0.03 |
|
22/05/20 17:38:00 |
8,230 14,682.51 |
| REPSOL SA EUR1 ES0173516115 |
14.41 | -0.21% -0.03 |
|
22/05/20 17:38:00 |
4,476,947 65,092,276.21 |
| SACYR SA ES0182870214 |
2.536 | 0.96% 0.02 |
|
22/05/20 17:38:00 |
2,362,104 6,001,569.71 |
| SIEMENS GAMESA RENEWABLE ... ES0143416115 |
16.745 | 1.12% 0.19 |
|
22/05/20 17:38:00 |
2,039,204 34,004,389.17 |
| SOLARIA ENERGIA Y MEDIO A... ES0165386014 |
21.86 | -3.70% -0.84 |
|
22/05/20 17:38:00 |
614,090 13,580,968.91 |
| SQUIRREL MEDIA SA EUR1 ES0183304080 |
3.34 | 1.83% 0.06 |
|
22/05/20 17:38:00 |
1,176 3,882.50 |