Look for:

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2021/04/22 18:05:02
Price
4,837.98 EUR
Difference 0.88% (42.41)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 281
Type of index -
Security type Index

Market data

Open4,812.66 EUR
High4,843.16 EUR
Low4,812.66 EUR
Close (prev. day)4,795.57 EUR
Trading volume (m)144,812,764
Volume (pcs)4,203,664,535

Top 5

Name   Price +|- (%)   Trend
HIPAY GROU... 14.86 +9.59
ATARI S.A. 0.739 +7.88
MCPHY ENER... 30.40 +6.97
LYSOGENE E... 2.91 +6.79
GL EVENTS ... 14.20 +6.77

Flop 5

Name   Price +|- (%)   Trend
ÉTS MAUREL... 1.93 -5.85
FERMENTALG 3.12 -3.55
HOPSCOTCH ... 8.52 -3.18
TECHNIP EN... 11.07 -2.89
CONSTRUCTI... 21.40 -2.73

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/22 18:05:02
Price
4,837.98 EUR
Difference 0.88% (42.41)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 281

Market data

Open4,812.66 EUR
High4,843.16 EUR
Low4,812.66 EUR
Close (prev. day)4,795.57 EUR
Trading volume (m)144,812,764
Volume (pcs)4,203,664,535

Performance and Risk

6m1y3y
Perf (%)+28.15%+42.28%+13.49%
Perf (abs.)+1,062.82+1,437.76+575.00
Beta---
Volatility17.7920.9621.61
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,824.87 EUR (165,404,253)
Ø price 30 days | Ø volume 30 days (pcs.)4,718.19 EUR (188,213,823)
Ø price 100 days | Ø volume 100 days (pcs.)4,480.52 EUR (223,255,210)
Ø price 250 days | Ø volume 250 days (pcs.)4,085.15 EUR (238,876,280)
YTD High | date4,882.52 EUR (2021/04/19)
YTD Low | date4,188.54 EUR (2021/01/28)
52 Weeks High | date4,882.52 EUR (2021/04/19)
52 Weeks Low | date3,264.70 EUR (2020/05/14)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
2CRSI SA EUR0.09
FR0013341781
5.25 1.94%
0.10
 
21/04/22
17:35:13
21,255
110,628.00
A.S.T. GROUPE S.A.
FR0000076887
6.54 0.93%
0.06
 
21/04/22
16:05:46
3,234
20,985.00
AB SCIENCE S.A.
FR0010557264
15.80 0.77%
0.12
 
21/04/22
17:35:22
61,596
977,317.00
ABC ARBITRAGE S.A.
FR0004040608
6.96 0.43%
0.03
 
21/04/22
17:35:08
56,689
394,773.00
ABEO SA EUR0.75
FR0013185857
13.50 0.75%
0.10
 
21/04/22
16:24:11
2,280
30,887.00
ABIONYX PHARMA S.A.
FR0012616852
1.01 1.41%
0.01
 
21/04/22
17:35:22
40,634
40,787.00
ABIVAX S.A.
FR0012333284
22.00 0.00%
0.00
 
 
21/04/22
17:35:30
32,524
718,183.00
ABONN. À DURÉE LIBRE PART...
FR0000062978
17.05 -0.58%
-0.10
 
21/04/22
17:35:22
746
12,660.00
ACCOR S.A.
FR0000120404
33.42 -0.24%
-0.08
 
21/04/22
17:37:41
829,206
27,575,461.00
ACTEOS S.A.
FR0000076861
3.08 0.98%
0.03
 
21/04/22
13:39:34
1,528
4,773.00
ACTIA GROUP S.A.
FR0000076655
3.19 -0.62%
-0.02
 
21/04/22
17:35:00
18,863
60,423.00
ADOCIA SAS
FR0011184241
9.44 -2.68%
-0.26
 
21/04/22
17:29:50
6,817
64,614.00
ADUX
FR0012821890
1.95 0.00%
0.00
 
 
21/04/22
16:08:18
1,182
2,302.00
ADVICENNE EUR0.20
FR0013296746
11.58 1.58%
0.18
 
21/04/22
17:35:09
27,455
318,165.00
AIR FRANCE-KLM SA
FR0000031122
4.812 0.88%
0.04
 
21/04/22
17:35:00
8,956,335
42,814,109.00
AIR LIQUIDE SA
FR0000120073
141.34 0.54%
0.76
 
21/04/22
17:35:17
751,494
106,333,421.00
AIRBUS GROUP SE
NL0000235190
99.71 2.03%
1.98
 
21/04/22
17:35:20
1,588,552
156,825,917.00
AKKA TECHNOLOGIES SA
FR0004180537
23.40 -0.17%
-0.04
 
21/04/22
17:37:33
37,323
872,293.00
AKWEL
FR0000053027
31.75 0.16%
0.05
 
21/04/22
17:35:09
24,715
785,201.00
ALBIOMA
FR0000060402
39.30 0.98%
0.38
 
21/04/22
17:35:02
110,770
3,680,682.00
ALD EUR1.5
FR0013258662
12.64 0.80%
0.10
 
21/04/22
17:35:25
79,298
998,802.00
ALSTOM SA
FR0010220475
47.43 4.45%
2.02
 
21/04/22
17:35:17
1,788,083
84,064,689.00
ALTAREA S.C.A.
FR0000033219
166.00 1.34%
2.20
 
21/04/22
17:38:04
7,504
1,242,674.00
ALTEN S.A.
FR0000071946
103.70 1.77%
1.80
 
21/04/22
17:35:26
39,992
4,144,912.00
AMUNDI
FR0004125920
72.65 -0.07%
-0.05
 
21/04/22
17:35:19
138,983
10,105,353.00
APERAM S.A.
LU0569974404
43.86 1.04%
0.45
 
21/04/22
17:35:23
136,521
5,986,675.00
ARCELORMITTAL S.A.
LU1598757687
24.40 1.10%
0.27
 
21/04/22
17:39:56
3,276,685
79,731,489.00
ARKEMA S.A.
FR0010313833
104.55 -0.57%
-0.60
 
21/04/22
17:35:21
163,220
17,107,776.00
ARTMARKET.COM S.A.
FR0000074783
6.47 0.15%
0.01
 
21/04/22
17:35:06
6,702
43,378.00
ASSYSTEM S.A.
FR0000074148
27.15 0.00%
0.00
 
 
21/04/22
17:35:11
286
7,771.00
ATARI S.A.
FR0010478248
0.739 7.88%
0.05
 
21/04/22
17:38:45
7,408,114
5,332,728.00
ATEME SA
FR0011992700
15.12 0.13%
0.02
 
21/04/22
17:35:05
4,725
71,856.00
ATOS SE
FR0000051732
59.00 0.55%
0.32
 
21/04/22
17:37:26
852,737
50,305,731.00
AUBAY TECHNOLOGY S.A.
FR0000063737
43.30 3.96%
1.65
 
21/04/22
17:35:09
18,720
810,971.00
AURES TECHNOLOGIES S.A.
FR0013183589
24.50 -1.61%
-0.40
 
21/04/22
17:35:03
531
13,125.00
AURÉA S.A.
FR0000039232
6.12 0.00%
0.00
 
 
21/04/22
14:54:56
469
2,870.00
AVENIR TELECOM S.A.
FR0013529815
0.215 0.47%
0.00
 
21/04/22
17:35:28
418,634
89,980.00
AXA S.A.
FR0000120628
23.16 -0.04%
-0.01
 
21/04/22
17:35:09
4,799,424
110,917,419.00
AXWAY SOFTWARE SA
FR0011040500
30.20 0.67%
0.20
 
21/04/22
17:35:03
11,685
235,782.00
AÉROPORTS DE PARIS S.A.
FR0010340141
102.35 1.09%
1.10
 
21/04/22
17:35:03
52,844
5,390,315.00
BALYO SA EUR0.08
FR0013258399
2.25 -0.44%
-0.01
 
21/04/22
17:35:28
175,739
401,755.00
BASTIDE, LE CONFORT MED. ...
FR0000035370
47.20 0.85%
0.40
 
21/04/22
17:35:04
4,596
216,309.00
BENETEAU S.A.
FR0000035164
11.22 -1.23%
-0.14
 
21/04/22
17:35:02
79,127
895,822.00
BIGBEN INTERACTIVE S.A.
FR0000074072
19.06 0.74%
0.14
 
21/04/22
17:35:14
37,699
632,792.00
BIOMERIEUX
FR0013280286
110.50 0.00%
0.00
 
 
21/04/22
17:35:28
165,797
18,330,214.00
BNP PARIBAS S.A.
FR0000131104
50.68 0.64%
0.32
 
21/04/22
17:35:15
2,491,478
126,060,411.00
BOIRON S.A.
FR0000061129
41.35 2.10%
0.85
 
21/04/22
17:35:20
7,291
299,989.00
BOLLORÉ S.A.
FR0000039299
4.18 0.72%
0.03
 
21/04/22
17:35:20
1,254,872
5,241,372.00
BONDUELLE SA
FR0000063935
21.60 -0.23%
-0.05
 
21/04/22
17:35:08
13,408
290,097.00
BOOSTHEAT EUR0.25
FR0011814938
2.465 -0.40%
-0.01
 
21/04/22
17:11:23
10,919
26,620.00
BOURSE DIRECT SA
FR0000074254
3.85 3.49%
0.13
 
21/04/22
17:29:14
120,991
459,369.00
BOUYGUES S.A.
FR0000120503
34.38 -0.46%
-0.16
 
21/04/22
17:37:09
687,184
23,621,118.00
BUREAU VERITAS S.A.
FR0006174348
24.93 0.48%
0.12
 
21/04/22
17:35:01
758,866
18,905,032.00
CAFOM S.A.
FR0010151589
11.15 0.45%
0.05
 
21/04/22
17:06:41
2,531
28,089.00
CAPELLI SA
FR0012969095
28.70 0.00%
0.00
 
 
21/04/22
16:38:54
1,060
30,314.00
CAPGEMINI
FR0000125338
150.65 0.10%
0.15
 
21/04/22
17:35:04
270,080
40,719,250.00
CARMILA SA
FR0010828137
13.90 3.27%
0.44
 
21/04/22
17:37:09
47,522
656,388.00
CARREFOUR SA
FR0000120172
15.82 -0.22%
-0.04
 
21/04/22
17:35:29
2,182,941
34,567,215.00
CASINO GUICHARD-PERRACHON...
FR0000125585
28.84 1.23%
0.35
 
21/04/22
17:35:04
450,619
12,937,448.00
CAST SA
FR0000072894
4.08 -0.24%
-0.01
 
21/04/22
17:05:53
2,511
10,204.00
CATANA GROUP
FR0010193052
3.51 1.01%
0.04
 
21/04/22
17:35:12
70,042
246,765.00
CATERING INTERNATIONAL & ...
FR0000064446
12.30 0.00%
0.00
 
 
21/04/22
17:24:34
1,622
19,973.00
CBO TERRITORIA
FR0010193979
3.80 0.26%
0.01
 
21/04/22
17:14:09
9,397
35,658.00
CEGEDIM S.A.
FR0000053506
26.85 0.56%
0.15
 
21/04/22
17:35:02
12,446
332,869.00
CENTRALE D.BOI.E.SC.D.L.M...
FR0006239109
9.20 -0.54%
-0.05
 
21/04/22
09:18:42
12
109.00
CGG S.A.
FR0013181864
0.9286 -0.68%
-0.01
 
21/04/22
17:35:55
8,828,690
8,179,898.00
CHARGEURS SA
FR0000130692
23.22 1.31%
0.30
 
21/04/22
17:35:10
33,349
773,006.00
CIBOX INTER@CTIVE SA
FR0000054322
0.27 4.05%
0.01
 
21/04/22
17:37:25
3,315,972
893,211.00
CIE GÉNLE ÉTS MICHELIN SC...
FR0000121261
124.85 1.75%
2.15
 
21/04/22
17:35:11
325,899
40,580,279.00
CLARANOVA SA
FR0013426004
7.645 0.13%
0.01
 
21/04/22
17:35:19
242,984
1,848,461.00
CNP ASSURANCES S.A.
FR0000120222
14.33 -2.12%
-0.31
 
21/04/22
17:35:17
739,261
10,620,791.00
COFACE S.A.
FR0010667147
10.21 0.69%
0.07
 
21/04/22
17:35:15
131,730
1,348,531.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
52.87 1.32%
0.69
 
21/04/22
17:35:27
808,647
42,646,100.00
COMPAGNIE DES ALPES S.A.
FR0000053324
22.30 1.13%
0.25
 
21/04/22
17:35:25
4,529
100,447.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
29.68 1.64%
0.48
 
21/04/22
17:35:29
176,298
5,243,514.00
CONSTRUCTIONS INDUSTRIELL...
FR0000053399
21.40 -2.73%
-0.60
 
21/04/22
17:35:24
563
12,097.00
COVIVIO SA
FR0000064578
75.60 0.05%
0.04
 
21/04/22
17:35:28
135,179
10,221,003.00
CRÉDIT AGRICOLE S.A.
FR0000045072
12.142 0.20%
0.02
 
21/04/22
17:35:00
2,881,678
34,950,881.00
CS COMMUNICATION & SYSTEM...
FR0007317813
4.55 3.41%
0.15
 
21/04/22
17:35:22
13,272
59,624.00
DANONE S.A.
FR0000120644
59.68 1.53%
0.90
 
21/04/22
17:39:12
1,475,560
87,987,253.00
DASSAULT AVIATION S.A.
FR0000121725
903.50 -1.09%
-10.00
 
21/04/22
17:35:22
5,005
4,534,737.00
DASSAULT SYSTÈMES SA
FR0000130650
195.10 1.25%
2.40
 
21/04/22
17:35:01
254,233
49,612,089.00
DBV TECHNOLOGIES
FR0010417345
10.23 -0.87%
-0.09
 
21/04/22
17:35:07
197,400
2,019,986.00
DELTA PLUS GROUP S.A.
FR0013283108
82.80 2.86%
2.30
 
21/04/22
17:35:08
4,849
396,566.00
DERICHEBOURG SA
FR0000053381
7.18 1.99%
0.14
 
21/04/22
17:35:21
164,354
1,171,480.00
DMS S.A.
FR0012202497
1.844 -1.39%
-0.03
 
21/04/22
17:35:04
19,716
36,122.00
EDENRED S.A.
FR0010908533
47.76 3.42%
1.58
 
21/04/22
17:35:48
587,152
27,151,706.00
EGIDE S.A.
FR0000072373
1.27 -0.78%
-0.01
 
21/04/22
17:35:01
23,507
29,692.00
EIFFAGE S.A.
FR0000130452
87.02 0.05%
0.04
 
21/04/22
17:37:16
214,130
18,637,297.00
EKINOPS S.A.S.
FR0011466069
6.90 0.88%
0.06
 
21/04/22
17:35:01
62,979
429,797.00
ELECTRICITÉ DE FRANCE
FR0010242511
11.745 1.64%
0.19
 
21/04/22
17:35:11
2,296,418
26,983,203.00
ELECTRO POWER SYSTEMS S.A...
FR0012650166
17.40 0.35%
0.06
 
21/04/22
17:35:18
50,703
884,010.00
ELIOR GROUP SA
FR0011950732
6.835 3.72%
0.25
 
21/04/22
17:35:05
377,609
2,564,764.00
ELIS S.A.
FR0012435121
14.82 0.95%
0.14
 
21/04/22
17:35:02
345,683
5,111,341.00
ENGIE S.A.
FR0010208488
12.30 1.77%
0.21
 
21/04/22
17:35:02
4,378,030
53,820,043.00
EOS IMAGING
FR0011191766
2.455 0.00%
0.00
 
 
21/04/22
17:35:02
539,213
1,321,080.00
ERAMET S.A.
FR0000131757
56.75 -0.44%
-0.25
 
21/04/22
17:35:07
37,050
2,106,587.00
ERYTECH PHARMA S.A.
FR0011471135
6.30 1.29%
0.08
 
21/04/22
17:35:18
57,668
361,361.00
ESI GROUP S.A.
FR0004110310
51.80 0.00%
0.00
 
 
21/04/22
17:35:14
143
7,384.00
ESSILORLUXOTTICA
FR0000121667
142.62 1.02%
1.44
 
21/04/22
17:35:08
374,819
53,380,954.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.