2021/04/22 18:05:02 | |
---|---|
Price | |
4,837.98 EUR | |
Difference | 0.88% (42.41) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Instruments in index | 281 |
Type of index | - |
Security type | Index |
Open | 4,812.66 EUR |
High | 4,843.16 EUR |
Low | 4,812.66 EUR |
Close (prev. day) | 4,795.57 EUR |
Trading volume (m) | 144,812,764 |
Volume (pcs) | 4,203,664,535 |
Name | Price | +|- (%) | Trend |
HIPAY GROU... | 14.86 | +9.59 |
![]() |
ATARI S.A. | 0.739 | +7.88 |
![]() |
MCPHY ENER... | 30.40 | +6.97 |
![]() |
LYSOGENE E... | 2.91 | +6.79 |
![]() |
GL EVENTS ... | 14.20 | +6.77 |
![]() |
Name | Price | +|- (%) | Trend |
ÉTS MAUREL... | 1.93 | -5.85 |
![]() |
FERMENTALG | 3.12 | -3.55 |
![]() |
HOPSCOTCH ... | 8.52 | -3.18 |
![]() |
TECHNIP EN... | 11.07 | -2.89 |
![]() |
CONSTRUCTI... | 21.40 | -2.73 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2021/04/22 |
![]() |
ECB remains on vague course |
![]() |
2021/04/22 |
![]() |
EZB bleibt auf vagem Kurs |
![]() |
2021/04/22 |
![]() |
Credit Markets Weekly |
![]() |
2021/04/21 |
![]() |
Credit Markets Weekly (DE) |
![]() |
2021/04/19 |
![]() |
Are vaccinations already having a positive effect ... |
2021/04/22 18:05:02 | |
---|---|
Price | |
4,837.98 EUR | |
Difference | 0.88% (42.41) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Security type | Index |
Instruments in index | 281 |
Open | 4,812.66 EUR |
High | 4,843.16 EUR |
Low | 4,812.66 EUR |
Close (prev. day) | 4,795.57 EUR |
Trading volume (m) | 144,812,764 |
Volume (pcs) | 4,203,664,535 |
6m | 1y | 3y | |
Perf (%) | +28.15% | +42.28% | +13.49% |
Perf (abs.) | +1,062.82 | +1,437.76 | +575.00 |
Beta | - | - | - |
Volatility | 17.79 | 20.96 | 21.61 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,824.87 EUR (165,404,253) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,718.19 EUR (188,213,823) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,480.52 EUR (223,255,210) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,085.15 EUR (238,876,280) |
YTD High | date | 4,882.52 EUR (2021/04/19) |
YTD Low | date | 4,188.54 EUR (2021/01/28) |
52 Weeks High | date | 4,882.52 EUR (2021/04/19) |
52 Weeks Low | date | 3,264.70 EUR (2020/05/14) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
2CRSI SA EUR0.09 FR0013341781 |
5.25 | 1.94% 0.10 |
![]() |
21/04/22 17:35:13 |
21,255 110,628.00 |
A.S.T. GROUPE S.A. FR0000076887 |
6.54 | 0.93% 0.06 |
![]() |
21/04/22 16:05:46 |
3,234 20,985.00 |
AB SCIENCE S.A. FR0010557264 |
15.80 | 0.77% 0.12 |
![]() |
21/04/22 17:35:22 |
61,596 977,317.00 |
ABC ARBITRAGE S.A. FR0004040608 |
6.96 | 0.43% 0.03 |
![]() |
21/04/22 17:35:08 |
56,689 394,773.00 |
ABEO SA EUR0.75 FR0013185857 |
13.50 | 0.75% 0.10 |
![]() |
21/04/22 16:24:11 |
2,280 30,887.00 |
ABIONYX PHARMA S.A. FR0012616852 |
1.01 | 1.41% 0.01 |
![]() |
21/04/22 17:35:22 |
40,634 40,787.00 |
ABIVAX S.A. FR0012333284 |
22.00 | 0.00% 0.00 |
|
21/04/22 17:35:30 |
32,524 718,183.00 |
ABONN. À DURÉE LIBRE PART... FR0000062978 |
17.05 | -0.58% -0.10 |
![]() |
21/04/22 17:35:22 |
746 12,660.00 |
ACCOR S.A. FR0000120404 |
33.42 | -0.24% -0.08 |
![]() |
21/04/22 17:37:41 |
829,206 27,575,461.00 |
ACTEOS S.A. FR0000076861 |
3.08 | 0.98% 0.03 |
![]() |
21/04/22 13:39:34 |
1,528 4,773.00 |
ACTIA GROUP S.A. FR0000076655 |
3.19 | -0.62% -0.02 |
![]() |
21/04/22 17:35:00 |
18,863 60,423.00 |
ADOCIA SAS FR0011184241 |
9.44 | -2.68% -0.26 |
![]() |
21/04/22 17:29:50 |
6,817 64,614.00 |
ADUX FR0012821890 |
1.95 | 0.00% 0.00 |
|
21/04/22 16:08:18 |
1,182 2,302.00 |
ADVICENNE EUR0.20 FR0013296746 |
11.58 | 1.58% 0.18 |
![]() |
21/04/22 17:35:09 |
27,455 318,165.00 |
AIR FRANCE-KLM SA FR0000031122 |
4.812 | 0.88% 0.04 |
![]() |
21/04/22 17:35:00 |
8,956,335 42,814,109.00 |
AIR LIQUIDE SA FR0000120073 |
141.34 | 0.54% 0.76 |
![]() |
21/04/22 17:35:17 |
751,494 106,333,421.00 |
AIRBUS GROUP SE NL0000235190 |
99.71 | 2.03% 1.98 |
![]() |
21/04/22 17:35:20 |
1,588,552 156,825,917.00 |
AKKA TECHNOLOGIES SA FR0004180537 |
23.40 | -0.17% -0.04 |
![]() |
21/04/22 17:37:33 |
37,323 872,293.00 |
AKWEL FR0000053027 |
31.75 | 0.16% 0.05 |
![]() |
21/04/22 17:35:09 |
24,715 785,201.00 |
ALBIOMA FR0000060402 |
39.30 | 0.98% 0.38 |
![]() |
21/04/22 17:35:02 |
110,770 3,680,682.00 |
ALD EUR1.5 FR0013258662 |
12.64 | 0.80% 0.10 |
![]() |
21/04/22 17:35:25 |
79,298 998,802.00 |
ALSTOM SA FR0010220475 |
47.43 | 4.45% 2.02 |
![]() |
21/04/22 17:35:17 |
1,788,083 84,064,689.00 |
ALTAREA S.C.A. FR0000033219 |
166.00 | 1.34% 2.20 |
![]() |
21/04/22 17:38:04 |
7,504 1,242,674.00 |
ALTEN S.A. FR0000071946 |
103.70 | 1.77% 1.80 |
![]() |
21/04/22 17:35:26 |
39,992 4,144,912.00 |
AMUNDI FR0004125920 |
72.65 | -0.07% -0.05 |
![]() |
21/04/22 17:35:19 |
138,983 10,105,353.00 |
APERAM S.A. LU0569974404 |
43.86 | 1.04% 0.45 |
![]() |
21/04/22 17:35:23 |
136,521 5,986,675.00 |
ARCELORMITTAL S.A. LU1598757687 |
24.40 | 1.10% 0.27 |
![]() |
21/04/22 17:39:56 |
3,276,685 79,731,489.00 |
ARKEMA S.A. FR0010313833 |
104.55 | -0.57% -0.60 |
![]() |
21/04/22 17:35:21 |
163,220 17,107,776.00 |
ARTMARKET.COM S.A. FR0000074783 |
6.47 | 0.15% 0.01 |
![]() |
21/04/22 17:35:06 |
6,702 43,378.00 |
ASSYSTEM S.A. FR0000074148 |
27.15 | 0.00% 0.00 |
|
21/04/22 17:35:11 |
286 7,771.00 |
ATARI S.A. FR0010478248 |
0.739 | 7.88% 0.05 |
![]() |
21/04/22 17:38:45 |
7,408,114 5,332,728.00 |
ATEME SA FR0011992700 |
15.12 | 0.13% 0.02 |
![]() |
21/04/22 17:35:05 |
4,725 71,856.00 |
ATOS SE FR0000051732 |
59.00 | 0.55% 0.32 |
![]() |
21/04/22 17:37:26 |
852,737 50,305,731.00 |
AUBAY TECHNOLOGY S.A. FR0000063737 |
43.30 | 3.96% 1.65 |
![]() |
21/04/22 17:35:09 |
18,720 810,971.00 |
AURES TECHNOLOGIES S.A. FR0013183589 |
24.50 | -1.61% -0.40 |
![]() |
21/04/22 17:35:03 |
531 13,125.00 |
AURÉA S.A. FR0000039232 |
6.12 | 0.00% 0.00 |
|
21/04/22 14:54:56 |
469 2,870.00 |
AVENIR TELECOM S.A. FR0013529815 |
0.215 | 0.47% 0.00 |
![]() |
21/04/22 17:35:28 |
418,634 89,980.00 |
AXA S.A. FR0000120628 |
23.16 | -0.04% -0.01 |
![]() |
21/04/22 17:35:09 |
4,799,424 110,917,419.00 |
AXWAY SOFTWARE SA FR0011040500 |
30.20 | 0.67% 0.20 |
![]() |
21/04/22 17:35:03 |
11,685 235,782.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
102.35 | 1.09% 1.10 |
![]() |
21/04/22 17:35:03 |
52,844 5,390,315.00 |
BALYO SA EUR0.08 FR0013258399 |
2.25 | -0.44% -0.01 |
![]() |
21/04/22 17:35:28 |
175,739 401,755.00 |
BASTIDE, LE CONFORT MED. ... FR0000035370 |
47.20 | 0.85% 0.40 |
![]() |
21/04/22 17:35:04 |
4,596 216,309.00 |
BENETEAU S.A. FR0000035164 |
11.22 | -1.23% -0.14 |
![]() |
21/04/22 17:35:02 |
79,127 895,822.00 |
BIGBEN INTERACTIVE S.A. FR0000074072 |
19.06 | 0.74% 0.14 |
![]() |
21/04/22 17:35:14 |
37,699 632,792.00 |
BIOMERIEUX FR0013280286 |
110.50 | 0.00% 0.00 |
|
21/04/22 17:35:28 |
165,797 18,330,214.00 |
BNP PARIBAS S.A. FR0000131104 |
50.68 | 0.64% 0.32 |
![]() |
21/04/22 17:35:15 |
2,491,478 126,060,411.00 |
BOIRON S.A. FR0000061129 |
41.35 | 2.10% 0.85 |
![]() |
21/04/22 17:35:20 |
7,291 299,989.00 |
BOLLORÉ S.A. FR0000039299 |
4.18 | 0.72% 0.03 |
![]() |
21/04/22 17:35:20 |
1,254,872 5,241,372.00 |
BONDUELLE SA FR0000063935 |
21.60 | -0.23% -0.05 |
![]() |
21/04/22 17:35:08 |
13,408 290,097.00 |
BOOSTHEAT EUR0.25 FR0011814938 |
2.465 | -0.40% -0.01 |
![]() |
21/04/22 17:11:23 |
10,919 26,620.00 |
BOURSE DIRECT SA FR0000074254 |
3.85 | 3.49% 0.13 |
![]() |
21/04/22 17:29:14 |
120,991 459,369.00 |
BOUYGUES S.A. FR0000120503 |
34.38 | -0.46% -0.16 |
![]() |
21/04/22 17:37:09 |
687,184 23,621,118.00 |
BUREAU VERITAS S.A. FR0006174348 |
24.93 | 0.48% 0.12 |
![]() |
21/04/22 17:35:01 |
758,866 18,905,032.00 |
CAFOM S.A. FR0010151589 |
11.15 | 0.45% 0.05 |
![]() |
21/04/22 17:06:41 |
2,531 28,089.00 |
CAPELLI SA FR0012969095 |
28.70 | 0.00% 0.00 |
|
21/04/22 16:38:54 |
1,060 30,314.00 |
CAPGEMINI FR0000125338 |
150.65 | 0.10% 0.15 |
![]() |
21/04/22 17:35:04 |
270,080 40,719,250.00 |
CARMILA SA FR0010828137 |
13.90 | 3.27% 0.44 |
![]() |
21/04/22 17:37:09 |
47,522 656,388.00 |
CARREFOUR SA FR0000120172 |
15.82 | -0.22% -0.04 |
![]() |
21/04/22 17:35:29 |
2,182,941 34,567,215.00 |
CASINO GUICHARD-PERRACHON... FR0000125585 |
28.84 | 1.23% 0.35 |
![]() |
21/04/22 17:35:04 |
450,619 12,937,448.00 |
CAST SA FR0000072894 |
4.08 | -0.24% -0.01 |
![]() |
21/04/22 17:05:53 |
2,511 10,204.00 |
CATANA GROUP FR0010193052 |
3.51 | 1.01% 0.04 |
![]() |
21/04/22 17:35:12 |
70,042 246,765.00 |
CATERING INTERNATIONAL & ... FR0000064446 |
12.30 | 0.00% 0.00 |
|
21/04/22 17:24:34 |
1,622 19,973.00 |
CBO TERRITORIA FR0010193979 |
3.80 | 0.26% 0.01 |
![]() |
21/04/22 17:14:09 |
9,397 35,658.00 |
CEGEDIM S.A. FR0000053506 |
26.85 | 0.56% 0.15 |
![]() |
21/04/22 17:35:02 |
12,446 332,869.00 |
CENTRALE D.BOI.E.SC.D.L.M... FR0006239109 |
9.20 | -0.54% -0.05 |
![]() |
21/04/22 09:18:42 |
12 109.00 |
CGG S.A. FR0013181864 |
0.9286 | -0.68% -0.01 |
![]() |
21/04/22 17:35:55 |
8,828,690 8,179,898.00 |
CHARGEURS SA FR0000130692 |
23.22 | 1.31% 0.30 |
![]() |
21/04/22 17:35:10 |
33,349 773,006.00 |
CIBOX INTER@CTIVE SA FR0000054322 |
0.27 | 4.05% 0.01 |
![]() |
21/04/22 17:37:25 |
3,315,972 893,211.00 |
CIE GÉNLE ÉTS MICHELIN SC... FR0000121261 |
124.85 | 1.75% 2.15 |
![]() |
21/04/22 17:35:11 |
325,899 40,580,279.00 |
CLARANOVA SA FR0013426004 |
7.645 | 0.13% 0.01 |
![]() |
21/04/22 17:35:19 |
242,984 1,848,461.00 |
CNP ASSURANCES S.A. FR0000120222 |
14.33 | -2.12% -0.31 |
![]() |
21/04/22 17:35:17 |
739,261 10,620,791.00 |
COFACE S.A. FR0010667147 |
10.21 | 0.69% 0.07 |
![]() |
21/04/22 17:35:15 |
131,730 1,348,531.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
52.87 | 1.32% 0.69 |
![]() |
21/04/22 17:35:27 |
808,647 42,646,100.00 |
COMPAGNIE DES ALPES S.A. FR0000053324 |
22.30 | 1.13% 0.25 |
![]() |
21/04/22 17:35:25 |
4,529 100,447.00 |
COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
29.68 | 1.64% 0.48 |
![]() |
21/04/22 17:35:29 |
176,298 5,243,514.00 |
CONSTRUCTIONS INDUSTRIELL... FR0000053399 |
21.40 | -2.73% -0.60 |
![]() |
21/04/22 17:35:24 |
563 12,097.00 |
COVIVIO SA FR0000064578 |
75.60 | 0.05% 0.04 |
![]() |
21/04/22 17:35:28 |
135,179 10,221,003.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
12.142 | 0.20% 0.02 |
![]() |
21/04/22 17:35:00 |
2,881,678 34,950,881.00 |
CS COMMUNICATION & SYSTEM... FR0007317813 |
4.55 | 3.41% 0.15 |
![]() |
21/04/22 17:35:22 |
13,272 59,624.00 |
DANONE S.A. FR0000120644 |
59.68 | 1.53% 0.90 |
![]() |
21/04/22 17:39:12 |
1,475,560 87,987,253.00 |
DASSAULT AVIATION S.A. FR0000121725 |
903.50 | -1.09% -10.00 |
![]() |
21/04/22 17:35:22 |
5,005 4,534,737.00 |
DASSAULT SYSTÈMES SA FR0000130650 |
195.10 | 1.25% 2.40 |
![]() |
21/04/22 17:35:01 |
254,233 49,612,089.00 |
DBV TECHNOLOGIES FR0010417345 |
10.23 | -0.87% -0.09 |
![]() |
21/04/22 17:35:07 |
197,400 2,019,986.00 |
DELTA PLUS GROUP S.A. FR0013283108 |
82.80 | 2.86% 2.30 |
![]() |
21/04/22 17:35:08 |
4,849 396,566.00 |
DERICHEBOURG SA FR0000053381 |
7.18 | 1.99% 0.14 |
![]() |
21/04/22 17:35:21 |
164,354 1,171,480.00 |
DMS S.A. FR0012202497 |
1.844 | -1.39% -0.03 |
![]() |
21/04/22 17:35:04 |
19,716 36,122.00 |
EDENRED S.A. FR0010908533 |
47.76 | 3.42% 1.58 |
![]() |
21/04/22 17:35:48 |
587,152 27,151,706.00 |
EGIDE S.A. FR0000072373 |
1.27 | -0.78% -0.01 |
![]() |
21/04/22 17:35:01 |
23,507 29,692.00 |
EIFFAGE S.A. FR0000130452 |
87.02 | 0.05% 0.04 |
![]() |
21/04/22 17:37:16 |
214,130 18,637,297.00 |
EKINOPS S.A.S. FR0011466069 |
6.90 | 0.88% 0.06 |
![]() |
21/04/22 17:35:01 |
62,979 429,797.00 |
ELECTRICITÉ DE FRANCE FR0010242511 |
11.745 | 1.64% 0.19 |
![]() |
21/04/22 17:35:11 |
2,296,418 26,983,203.00 |
ELECTRO POWER SYSTEMS S.A... FR0012650166 |
17.40 | 0.35% 0.06 |
![]() |
21/04/22 17:35:18 |
50,703 884,010.00 |
ELIOR GROUP SA FR0011950732 |
6.835 | 3.72% 0.25 |
![]() |
21/04/22 17:35:05 |
377,609 2,564,764.00 |
ELIS S.A. FR0012435121 |
14.82 | 0.95% 0.14 |
![]() |
21/04/22 17:35:02 |
345,683 5,111,341.00 |
ENGIE S.A. FR0010208488 |
12.30 | 1.77% 0.21 |
![]() |
21/04/22 17:35:02 |
4,378,030 53,820,043.00 |
EOS IMAGING FR0011191766 |
2.455 | 0.00% 0.00 |
|
21/04/22 17:35:02 |
539,213 1,321,080.00 |
ERAMET S.A. FR0000131757 |
56.75 | -0.44% -0.25 |
![]() |
21/04/22 17:35:07 |
37,050 2,106,587.00 |
ERYTECH PHARMA S.A. FR0011471135 |
6.30 | 1.29% 0.08 |
![]() |
21/04/22 17:35:18 |
57,668 361,361.00 |
ESI GROUP S.A. FR0004110310 |
51.80 | 0.00% 0.00 |
|
21/04/22 17:35:14 |
143 7,384.00 |
ESSILORLUXOTTICA FR0000121667 |
142.62 | 1.02% 1.44 |
![]() |
21/04/22 17:35:08 |
374,819 53,380,954.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.