Index

Look for:

Products

Print version

2021/04/22 18:05:02
Price
4,837.98 EUR
Difference	0.88% (42.41)

General attributes

ISIN	FR0003999499
Symbol	CACT
Country	France
Instruments in index	281
Type of index	-
Security type	Index

Market data

Open	4,812.66 EUR
High	4,843.16 EUR
Low	4,812.66 EUR
Close (prev. day)	4,795.57 EUR
Trading volume (m)	144,812,764
Volume (pcs)	4,203,664,535

Top 5

Name	Price	+\|- (%)	Trend
HIPAY GROU...	14.86	+9.59
ATARI S.A.	0.739	+7.88
MCPHY ENER...	30.40	+6.97
LYSOGENE E...	2.91	+6.79
GL EVENTS ...	14.20	+6.77

Flop 5

Name	Price	+\|- (%)	Trend
ÉTS MAUREL...	1.93	-5.85
FERMENTALG	3.12	-3.55
HOPSCOTCH ...	8.52	-3.18
TECHNIP EN...	11.07	-2.89
CONSTRUCTI...	21.40	-2.73

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2021/04/22	ECB remains on vague course
2021/04/22	EZB bleibt auf vagem Kurs
2021/04/22	Credit Markets Weekly
2021/04/21	Credit Markets Weekly (DE)
2021/04/19	Are vaccinations already having a positive effect ...

2021/04/22 18:05:02
Price
4,837.98 EUR
Difference	0.88% (42.41)

General attributes

ISIN	FR0003999499
Symbol	CACT
Country	France
Security type	Index
Instruments in index	281

Market data

Open	4,812.66 EUR
High	4,843.16 EUR
Low	4,812.66 EUR
Close (prev. day)	4,795.57 EUR
Trading volume (m)	144,812,764
Volume (pcs)	4,203,664,535

Performance and Risk

	6m	1y	3y
Perf (%)	+28.15%	+42.28%	+13.49%
Perf (abs.)	+1,062.82	+1,437.76	+575.00
Beta	-	-	-
Volatility	17.79	20.96	21.61

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	4,824.87 EUR (165,404,253)
Ø price 30 days \| Ø volume 30 days (pcs.)	4,718.19 EUR (188,213,823)
Ø price 100 days \| Ø volume 100 days (pcs.)	4,480.52 EUR (223,255,210)
Ø price 250 days \| Ø volume 250 days (pcs.)	4,085.15 EUR (238,876,280)
YTD High \| date	4,882.52 EUR (2021/04/19)
YTD Low \| date	4,188.54 EUR (2021/01/28)
52 Weeks High \| date	4,882.52 EUR (2021/04/19)
52 Weeks Low \| date	3,264.70 EUR (2020/05/14)

Page 1 of 3

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
2CRSI SA EUR0.09 FR0013341781	5.25	1.94% 0.10		21/04/22 17:35:13	21,255 110,628.00
A.S.T. GROUPE S.A. FR0000076887	6.54	0.93% 0.06		21/04/22 16:05:46	3,234 20,985.00
AB SCIENCE S.A. FR0010557264	15.80	0.77% 0.12		21/04/22 17:35:22	61,596 977,317.00
ABC ARBITRAGE S.A. FR0004040608	6.96	0.43% 0.03		21/04/22 17:35:08	56,689 394,773.00
ABEO SA EUR0.75 FR0013185857	13.50	0.75% 0.10		21/04/22 16:24:11	2,280 30,887.00
ABIONYX PHARMA S.A. FR0012616852	1.01	1.41% 0.01		21/04/22 17:35:22	40,634 40,787.00
ABIVAX S.A. FR0012333284	22.00	0.00% 0.00		21/04/22 17:35:30	32,524 718,183.00
ABONN. À DURÉE LIBRE PART... FR0000062978	17.05	-0.58% -0.10		21/04/22 17:35:22	746 12,660.00
ACCOR S.A. FR0000120404	33.42	-0.24% -0.08		21/04/22 17:37:41	829,206 27,575,461.00
ACTEOS S.A. FR0000076861	3.08	0.98% 0.03		21/04/22 13:39:34	1,528 4,773.00
ACTIA GROUP S.A. FR0000076655	3.19	-0.62% -0.02		21/04/22 17:35:00	18,863 60,423.00
ADOCIA SAS FR0011184241	9.44	-2.68% -0.26		21/04/22 17:29:50	6,817 64,614.00
ADUX FR0012821890	1.95	0.00% 0.00		21/04/22 16:08:18	1,182 2,302.00
ADVICENNE EUR0.20 FR0013296746	11.58	1.58% 0.18		21/04/22 17:35:09	27,455 318,165.00
AIR FRANCE-KLM SA FR0000031122	4.812	0.88% 0.04		21/04/22 17:35:00	8,956,335 42,814,109.00
AIR LIQUIDE SA FR0000120073	141.34	0.54% 0.76		21/04/22 17:35:17	751,494 106,333,421.00
AIRBUS GROUP SE NL0000235190	99.71	2.03% 1.98		21/04/22 17:35:20	1,588,552 156,825,917.00
AKKA TECHNOLOGIES SA FR0004180537	23.40	-0.17% -0.04		21/04/22 17:37:33	37,323 872,293.00
AKWEL FR0000053027	31.75	0.16% 0.05		21/04/22 17:35:09	24,715 785,201.00
ALBIOMA FR0000060402	39.30	0.98% 0.38		21/04/22 17:35:02	110,770 3,680,682.00
ALD EUR1.5 FR0013258662	12.64	0.80% 0.10		21/04/22 17:35:25	79,298 998,802.00
ALSTOM SA FR0010220475	47.43	4.45% 2.02		21/04/22 17:35:17	1,788,083 84,064,689.00
ALTAREA S.C.A. FR0000033219	166.00	1.34% 2.20		21/04/22 17:38:04	7,504 1,242,674.00
ALTEN S.A. FR0000071946	103.70	1.77% 1.80		21/04/22 17:35:26	39,992 4,144,912.00
AMUNDI FR0004125920	72.65	-0.07% -0.05		21/04/22 17:35:19	138,983 10,105,353.00
APERAM S.A. LU0569974404	43.86	1.04% 0.45		21/04/22 17:35:23	136,521 5,986,675.00
ARCELORMITTAL S.A. LU1598757687	24.40	1.10% 0.27		21/04/22 17:39:56	3,276,685 79,731,489.00
ARKEMA S.A. FR0010313833	104.55	-0.57% -0.60		21/04/22 17:35:21	163,220 17,107,776.00
ARTMARKET.COM S.A. FR0000074783	6.47	0.15% 0.01		21/04/22 17:35:06	6,702 43,378.00
ASSYSTEM S.A. FR0000074148	27.15	0.00% 0.00		21/04/22 17:35:11	286 7,771.00
ATARI S.A. FR0010478248	0.739	7.88% 0.05		21/04/22 17:38:45	7,408,114 5,332,728.00
ATEME SA FR0011992700	15.12	0.13% 0.02		21/04/22 17:35:05	4,725 71,856.00
ATOS SE FR0000051732	59.00	0.55% 0.32		21/04/22 17:37:26	852,737 50,305,731.00
AUBAY TECHNOLOGY S.A. FR0000063737	43.30	3.96% 1.65		21/04/22 17:35:09	18,720 810,971.00
AURES TECHNOLOGIES S.A. FR0013183589	24.50	-1.61% -0.40		21/04/22 17:35:03	531 13,125.00
AURÉA S.A. FR0000039232	6.12	0.00% 0.00		21/04/22 14:54:56	469 2,870.00
AVENIR TELECOM S.A. FR0013529815	0.215	0.47% 0.00		21/04/22 17:35:28	418,634 89,980.00
AXA S.A. FR0000120628	23.16	-0.04% -0.01		21/04/22 17:35:09	4,799,424 110,917,419.00
AXWAY SOFTWARE SA FR0011040500	30.20	0.67% 0.20		21/04/22 17:35:03	11,685 235,782.00
AÉROPORTS DE PARIS S.A. FR0010340141	102.35	1.09% 1.10		21/04/22 17:35:03	52,844 5,390,315.00
BALYO SA EUR0.08 FR0013258399	2.25	-0.44% -0.01		21/04/22 17:35:28	175,739 401,755.00
BASTIDE, LE CONFORT MED. ... FR0000035370	47.20	0.85% 0.40		21/04/22 17:35:04	4,596 216,309.00
BENETEAU S.A. FR0000035164	11.22	-1.23% -0.14		21/04/22 17:35:02	79,127 895,822.00
BIGBEN INTERACTIVE S.A. FR0000074072	19.06	0.74% 0.14		21/04/22 17:35:14	37,699 632,792.00
BIOMERIEUX FR0013280286	110.50	0.00% 0.00		21/04/22 17:35:28	165,797 18,330,214.00
BNP PARIBAS S.A. FR0000131104	50.68	0.64% 0.32		21/04/22 17:35:15	2,491,478 126,060,411.00
BOIRON S.A. FR0000061129	41.35	2.10% 0.85		21/04/22 17:35:20	7,291 299,989.00
BOLLORÉ S.A. FR0000039299	4.18	0.72% 0.03		21/04/22 17:35:20	1,254,872 5,241,372.00
BONDUELLE SA FR0000063935	21.60	-0.23% -0.05		21/04/22 17:35:08	13,408 290,097.00
BOOSTHEAT EUR0.25 FR0011814938	2.465	-0.40% -0.01		21/04/22 17:11:23	10,919 26,620.00
BOURSE DIRECT SA FR0000074254	3.85	3.49% 0.13		21/04/22 17:29:14	120,991 459,369.00
BOUYGUES S.A. FR0000120503	34.38	-0.46% -0.16		21/04/22 17:37:09	687,184 23,621,118.00
BUREAU VERITAS S.A. FR0006174348	24.93	0.48% 0.12		21/04/22 17:35:01	758,866 18,905,032.00
CAFOM S.A. FR0010151589	11.15	0.45% 0.05		21/04/22 17:06:41	2,531 28,089.00
CAPELLI SA FR0012969095	28.70	0.00% 0.00		21/04/22 16:38:54	1,060 30,314.00
CAPGEMINI FR0000125338	150.65	0.10% 0.15		21/04/22 17:35:04	270,080 40,719,250.00
CARMILA SA FR0010828137	13.90	3.27% 0.44		21/04/22 17:37:09	47,522 656,388.00
CARREFOUR SA FR0000120172	15.82	-0.22% -0.04		21/04/22 17:35:29	2,182,941 34,567,215.00
CASINO GUICHARD-PERRACHON... FR0000125585	28.84	1.23% 0.35		21/04/22 17:35:04	450,619 12,937,448.00
CAST SA FR0000072894	4.08	-0.24% -0.01		21/04/22 17:05:53	2,511 10,204.00
CATANA GROUP FR0010193052	3.51	1.01% 0.04		21/04/22 17:35:12	70,042 246,765.00
CATERING INTERNATIONAL & ... FR0000064446	12.30	0.00% 0.00		21/04/22 17:24:34	1,622 19,973.00
CBO TERRITORIA FR0010193979	3.80	0.26% 0.01		21/04/22 17:14:09	9,397 35,658.00
CEGEDIM S.A. FR0000053506	26.85	0.56% 0.15		21/04/22 17:35:02	12,446 332,869.00
CENTRALE D.BOI.E.SC.D.L.M... FR0006239109	9.20	-0.54% -0.05		21/04/22 09:18:42	12 109.00
CGG S.A. FR0013181864	0.9286	-0.68% -0.01		21/04/22 17:35:55	8,828,690 8,179,898.00
CHARGEURS SA FR0000130692	23.22	1.31% 0.30		21/04/22 17:35:10	33,349 773,006.00
CIBOX INTER@CTIVE SA FR0000054322	0.27	4.05% 0.01		21/04/22 17:37:25	3,315,972 893,211.00
CIE GÉNLE ÉTS MICHELIN SC... FR0000121261	124.85	1.75% 2.15		21/04/22 17:35:11	325,899 40,580,279.00
CLARANOVA SA FR0013426004	7.645	0.13% 0.01		21/04/22 17:35:19	242,984 1,848,461.00
CNP ASSURANCES S.A. FR0000120222	14.33	-2.12% -0.31		21/04/22 17:35:17	739,261 10,620,791.00
COFACE S.A. FR0010667147	10.21	0.69% 0.07		21/04/22 17:35:15	131,730 1,348,531.00
COMPAGNIE DE SAINT-GOBAIN... FR0000125007	52.87	1.32% 0.69		21/04/22 17:35:27	808,647 42,646,100.00
COMPAGNIE DES ALPES S.A. FR0000053324	22.30	1.13% 0.25		21/04/22 17:35:25	4,529 100,447.00
COMPAGNIE PLASTIC OMNIUM ... FR0000124570	29.68	1.64% 0.48		21/04/22 17:35:29	176,298 5,243,514.00
CONSTRUCTIONS INDUSTRIELL... FR0000053399	21.40	-2.73% -0.60		21/04/22 17:35:24	563 12,097.00
COVIVIO SA FR0000064578	75.60	0.05% 0.04		21/04/22 17:35:28	135,179 10,221,003.00
CRÉDIT AGRICOLE S.A. FR0000045072	12.142	0.20% 0.02		21/04/22 17:35:00	2,881,678 34,950,881.00
CS COMMUNICATION & SYSTEM... FR0007317813	4.55	3.41% 0.15		21/04/22 17:35:22	13,272 59,624.00
DANONE S.A. FR0000120644	59.68	1.53% 0.90		21/04/22 17:39:12	1,475,560 87,987,253.00
DASSAULT AVIATION S.A. FR0000121725	903.50	-1.09% -10.00		21/04/22 17:35:22	5,005 4,534,737.00
DASSAULT SYSTÈMES SA FR0000130650	195.10	1.25% 2.40		21/04/22 17:35:01	254,233 49,612,089.00
DBV TECHNOLOGIES FR0010417345	10.23	-0.87% -0.09		21/04/22 17:35:07	197,400 2,019,986.00
DELTA PLUS GROUP S.A. FR0013283108	82.80	2.86% 2.30		21/04/22 17:35:08	4,849 396,566.00
DERICHEBOURG SA FR0000053381	7.18	1.99% 0.14		21/04/22 17:35:21	164,354 1,171,480.00
DMS S.A. FR0012202497	1.844	-1.39% -0.03		21/04/22 17:35:04	19,716 36,122.00
EDENRED S.A. FR0010908533	47.76	3.42% 1.58		21/04/22 17:35:48	587,152 27,151,706.00
EGIDE S.A. FR0000072373	1.27	-0.78% -0.01		21/04/22 17:35:01	23,507 29,692.00
EIFFAGE S.A. FR0000130452	87.02	0.05% 0.04		21/04/22 17:37:16	214,130 18,637,297.00
EKINOPS S.A.S. FR0011466069	6.90	0.88% 0.06		21/04/22 17:35:01	62,979 429,797.00
ELECTRICITÉ DE FRANCE FR0010242511	11.745	1.64% 0.19		21/04/22 17:35:11	2,296,418 26,983,203.00
ELECTRO POWER SYSTEMS S.A... FR0012650166	17.40	0.35% 0.06		21/04/22 17:35:18	50,703 884,010.00
ELIOR GROUP SA FR0011950732	6.835	3.72% 0.25		21/04/22 17:35:05	377,609 2,564,764.00
ELIS S.A. FR0012435121	14.82	0.95% 0.14		21/04/22 17:35:02	345,683 5,111,341.00
ENGIE S.A. FR0010208488	12.30	1.77% 0.21		21/04/22 17:35:02	4,378,030 53,820,043.00
EOS IMAGING FR0011191766	2.455	0.00% 0.00		21/04/22 17:35:02	539,213 1,321,080.00
ERAMET S.A. FR0000131757	56.75	-0.44% -0.25		21/04/22 17:35:07	37,050 2,106,587.00
ERYTECH PHARMA S.A. FR0011471135	6.30	1.29% 0.08		21/04/22 17:35:18	57,668 361,361.00
ESI GROUP S.A. FR0004110310	51.80	0.00% 0.00		21/04/22 17:35:14	143 7,384.00
ESSILORLUXOTTICA FR0000121667	142.62	1.02% 1.44		21/04/22 17:35:08	374,819 53,380,954.00

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

CAC ALL-TRADABLE

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS