Look for:

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2022/05/20 18:05:02
Price
4,799.51 EUR
Difference 0.27% (13.11)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 260
Type of index -
Security type Index

Market data

Open4,802.87 EUR
High4,865.20 EUR
Low4,784.25 EUR
Close (prev. day)4,786.40 EUR
Trading volume (m)186,919,435
Volume (pcs)4,935,958,547

Top 5

Name   Price +|- (%)   Trend
CLARANOVA ... 3.184 +8.30
VALLOUREC ... 13.595 +6.75
ATOS SE 24.86 +5.70
TECHNICOLO... 3.27 +4.21
OSE IMMUNO... 6.84 +3.32

Flop 5

Name   Price +|- (%)   Trend
COFACE S.A... 10.52 -14.96
PIERRE & V... 6.18 -8.31
SCOR SE 25.40 -7.84
ESSO S.A.F... 58.20 -6.43
ACTIA GROU... 3.80 -4.28

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/05/20 en Week Ahead PDF Download
2022/05/20 de Wochenausblick PDF Download
2022/05/19 en Credit Markets Weekly PDF Download
2022/05/18 de Credit Markets Weekly (DE) PDF Download
2022/05/16 de Kühlt sich die globale Konjunktur ab?


2022/05/20 18:05:02
Price
4,799.51 EUR
Difference 0.27% (13.11)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 260

Market data

Open4,802.87 EUR
High4,865.20 EUR
Low4,784.25 EUR
Close (prev. day)4,786.40 EUR
Trading volume (m)186,919,435
Volume (pcs)4,935,958,547

Performance and Risk

6m1y3y
Perf (%)-11.48%-1.65%+15.71%
Perf (abs.)-622.53-80.60+651.67
Beta---
Volatility25.4419.8523.19
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,834.55 EUR (228,560,338)
Ø price 30 days | Ø volume 30 days (pcs.)4,893.03 EUR (204,701,947)
Ø price 100 days | Ø volume 100 days (pcs.)5,093.10 EUR (189,076,025)
Ø price 250 days | Ø volume 250 days (pcs.)5,134.43 EUR (168,938,493)
YTD High | date5,604.02 EUR (2022/01/05)
YTD Low | date4,368.39 EUR (2022/03/07)
52 Weeks High | date5,604.02 EUR (2022/01/05)
52 Weeks Low | date4,368.39 EUR (2022/03/07)

Page 1 of 3
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
2CRSI SA EUR0.09
FR0013341781		 4.65 0.87%
0.04
 
 22/05/20
17:28:52		 9,596
45,121.00
AB SCIENCE S.A.
FR0010557264		 9.36 -0.43%
-0.04
 
 22/05/20
17:35:26		 34,009
316,430.00
ABC ARBITRAGE S.A.
FR0004040608		 7.12 -0.28%
-0.02
 
 22/05/20
17:35:03		 9,929
70,814.00
ABEO SA EUR0.75
FR0013185857		 16.85 0.00%
0.00
 
 
 22/05/20
17:35:14		 601
10,122.00
ABIONYX PHARMA S.A.
FR0012616852		 1.87 -2.50%
-0.05
 
 22/05/20
17:29:30		 65,009
124,010.00
ABIVAX S.A.
FR0012333284		 17.80 3.13%
0.54
 
 22/05/20
17:35:19		 31,170
542,417.00
ACCOR S.A.
FR0000120404		 30.54 1.83%
0.55
 
 22/05/20
17:35:27		 601,370
18,367,263.00
ACTEOS S.A.
FR0000076861		 2.03 0.00%
0.00
 
 
 22/05/20
13:40:31		 6,125
12,477.00
ACTIA GROUP S.A.
FR0000076655		 3.80 -4.28%
-0.17
 
 22/05/20
17:35:10		 10,095
38,497.00
ADOCIA SAS
FR0011184241		 5.42 -0.73%
-0.04
 
 22/05/20
17:35:05		 24,374
133,785.00
ADUX
FR0012821890		 1.94 2.11%
0.04
 
 22/05/20
17:22:44		 3,168
6,183.00
AIR FRANCE-KLM SA
FR0000031122		 4.296 1.06%
0.05
 
 22/05/20
17:35:13		 5,802,927
25,253,395.00
AIR LIQUIDE SA
FR0000120073		 160.12 0.33%
0.52
 
 22/05/20
17:35:34		 803,902
129,196,286.00
AIRBUS SE
NL0000235190		 106.92 0.49%
0.52
 
 22/05/20
17:36:21		 1,418,219
152,672,056.00
AKWEL S.A.
FR0000053027		 16.30 2.13%
0.34
 
 22/05/20
17:35:05		 11,830
193,210.00
ALAN ALLMAN ASSOCIATES SA
FR0000062465		 13.20 1.54%
0.20
 
 22/05/20
17:35:12		 1,693
22,458.00
ALBIOMA
FR0000060402		 49.88 -0.20%
-0.10
 
 22/05/20
17:35:00		 160,058
7,983,601.00
ALD EUR1.5
FR0013258662		 13.60 1.64%
0.22
 
 22/05/20
17:35:29		 95,751
1,303,992.00
ALSTOM SA
FR0010220475		 23.96 0.17%
0.04
 
 22/05/20
17:35:17		 2,633,854
63,369,543.00
ALTAREA S.C.A.
FR0000033219		 150.40 1.08%
1.60
 
 22/05/20
17:35:27		 2,641
397,876.00
ALTEN S.A.
FR0000071946		 122.60 1.32%
1.60
 
 22/05/20
17:35:12		 27,969
3,432,919.00
AMUNDI S.A.
FR0004125920		 54.35 1.40%
0.75
 
 22/05/20
17:36:15		 281,462
15,250,468.00
APERAM S.A.
LU0569974404		 36.06 0.06%
0.02
 
 22/05/20
17:35:22		 226,957
8,303,860.00
ARAMIS GROUP SAS
FR0014003U94		 5.57 1.36%
0.08
 
 22/05/20
17:35:28		 94,787
534,764.00
ARCELORMITTAL S.A.
LU1598757687		 27.40 1.00%
0.27
 
 22/05/20
17:37:47		 5,260,394
145,851,777.00
ARKEMA S.A.
FR0010313833		 111.85 -0.62%
-0.70
 
 22/05/20
17:35:29		 177,946
20,119,642.00
ARTMARKET.COM S.A.
FR0000074783		 8.00 -1.48%
-0.12
 
 22/05/20
17:35:11		 4,091
32,958.00
ASSYSTEM S.A.
FR0000074148		 38.90 2.37%
0.90
 
 22/05/20
17:35:02		 2,348
89,359.00
ATARI S.A.
FR0010478248		 0.1628 0.99%
0.00
 
 22/05/20
17:35:24		 228,316
36,975.00
ATEME SA
FR0011992700		 13.42 -3.45%
-0.48
 
 22/05/20
17:35:14		 2,536
34,610.00
ATOS SE
FR0000051732		 24.86 5.70%
1.34
 
 22/05/20
17:35:21		 1,496,111
36,692,993.00
AUBAY TECHNOLOGY S.A.
FR0000063737		 52.80 -0.56%
-0.30
 
 22/05/20
17:36:19		 3,478
184,479.00
AURES TECHNOLOGIES S.A.
FR0013183589		 18.20 -2.15%
-0.40
 
 22/05/20
17:29:45		 1,018
18,711.00
AURÉA S.A.
FR0000039232		 11.80 0.43%
0.05
 
 22/05/20
17:35:19		 6,717
80,699.00
AVENIR TELECOM S.A.
FR0013529815		 0.0114 1.79%
0.00
 
 22/05/20
17:35:21		 43,900,137
494,119.00
AXA S.A.
FR0000120628		 23.12 0.33%
0.08
 
 22/05/20
17:35:26		 5,967,546
139,025,365.00
AÉROPORTS DE PARIS S.A.
FR0010340141		 137.75 0.55%
0.75
 
 22/05/20
17:35:26		 86,954
11,947,130.00
BALYO SA EUR0.08
FR0013258399		 0.94 3.30%
0.03
 
 22/05/20
17:35:27		 90,171
83,206.00
BASTIDE, LE CONFORT MED. ...
FR0000035370		 35.95 0.14%
0.05
 
 22/05/20
17:35:08		 2,462
88,669.00
BELIEVE SA EUR0.005
FR0014003FE9		 9.91 0.97%
0.10
 
 22/05/20
17:35:17		 14,439
144,142.00
BENETEAU S.A.
FR0000035164		 11.46 -1.21%
-0.14
 
 22/05/20
17:35:12		 74,140
856,066.00
BIGBEN INTERACTIVE S.A.
FR0000074072		 15.90 0.89%
0.14
 
 22/05/20
17:35:10		 34,783
556,449.00
BIOMERIEUX
FR0013280286		 91.46 2.26%
2.02
 
 22/05/20
17:35:22		 96,160
8,815,149.00
BNP PARIBAS S.A.
FR0000131104		 53.71 0.98%
0.52
 
 22/05/20
17:35:28		 4,626,704
248,834,560.00
BOIRON S.A.
FR0000061129		 41.45 2.35%
0.95
 
 22/05/20
17:38:51		 3,700
152,418.00
BOLLORÉ S.A.
FR0000039299		 4.824 1.05%
0.05
 
 22/05/20
17:35:22		 3,043,627
14,665,516.00
BONDUELLE SA
FR0000063935		 15.80 0.89%
0.14
 
 22/05/20
17:35:02		 9,869
155,500.00
BOURSE DIRECT SA
FR0000074254		 3.24 -0.61%
-0.02
 
 22/05/20
16:49:56		 3,707
11,871.00
BOUYGUES S.A.
FR0000120503		 31.80 -0.19%
-0.06
 
 22/05/20
17:35:00		 914,386
29,145,664.00
BUREAU VERITAS S.A.
FR0006174348		 26.45 1.03%
0.27
 
 22/05/20
17:35:09		 637,908
16,891,441.00
CAFOM S.A.
FR0010151589		 10.40 0.00%
0.00
 
 
 22/05/20
09:00:07		 1
10.00
CAPGEMINI SE
FR0000125338		 180.75 1.35%
2.40
 
 22/05/20
17:35:00		 296,366
53,605,266.00
CARMILA SA
FR0010828137		 14.78 -0.54%
-0.08
 
 22/05/20
17:35:16		 50,213
746,065.00
CARREFOUR SA
FR0000120172		 19.105 -1.82%
-0.36
 
 22/05/20
17:38:46		 5,727,497
109,286,266.00
CASINO GUICHARD-PERRACHON...
FR0000125585		 17.17 -0.17%
-0.03
 
 22/05/20
17:35:06		 287,367
4,925,164.00
CAST SA
FR0000072894		 7.52 0.27%
0.02
 
 22/05/20
17:35:19		 43,428
326,179.00
CATANA GROUP
FR0010193052		 7.28 -1.22%
-0.09
 
 22/05/20
17:35:14		 39,975
293,786.00
CATERING INTERNATIONAL & ...
FR0000064446		 9.60 0.00%
0.00
 
 
 22/05/20
17:29:45		 450
4,321.00
CBO TERRITORIA
FR0010193979		 3.80 0.80%
0.03
 
 22/05/20
17:35:01		 11,972
45,387.00
CEGEDIM S.A.
FR0000053506		 24.50 -0.41%
-0.10
 
 22/05/20
17:29:15		 5,942
144,785.00
CGG S.A.
FR0013181864		 0.9594 -1.09%
-0.01
 
 22/05/20
17:35:16		 6,022,426
5,842,046.00
CHARGEURS SA
FR0000130692		 17.81 -0.72%
-0.13
 
 22/05/20
17:35:23		 10,627
190,490.00
CIBOX INTER@CTIVE SA
FR0000054322		 0.0711 -0.14%
-0.00
 
 22/05/20
17:12:00		 136,141
9,788.00
CIE GÉNLE ÉTS MICHELIN SC...
FR0000121261		 116.30 0.82%
0.95
 
 22/05/20
17:35:04		 485,377
57,027,052.00
CLARANOVA SE
FR0013426004		 3.184 8.30%
0.24
 
 22/05/20
17:35:15		 733,988
2,333,050.00
CNP ASSURANCES S.A.
FR0000120222		 20.92 0.00%
0.00
 
 
 22/05/20
17:35:19		 339,291
7,096,187.00
COFACE S.A.
FR0010667147		 10.52 -14.96%
-1.85
 
 22/05/20
17:35:06		 615,691
6,621,190.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007		 51.96 -0.90%
-0.47
 
 22/05/20
17:35:00		 1,321,197
69,395,619.00
COMPAGNIE DES ALPES S.A.
FR0000053324		 13.28 1.07%
0.14
 
 22/05/20
17:35:20		 10,204
135,977.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570		 16.29 2.13%
0.34
 
 22/05/20
17:35:07		 244,746
4,039,611.00
COVIVIO SA
FR0000064578		 67.25 2.83%
1.85
 
 22/05/20
17:35:26		 128,029
8,605,893.00
CRÉDIT AGRICOLE S.A.
FR0000045072		 10.394 0.21%
0.02
 
 22/05/20
17:35:19		 7,166,122
74,865,492.00
CS COMMUNICATION & SYSTEM...
FR0007317813		 6.68 0.00%
0.00
 
 
 22/05/20
16:46:51		 685
4,585.00
DANONE S.A.
FR0000120644		 54.87 1.40%
0.76
 
 22/05/20
17:35:11		 1,472,900
80,768,071.00
DASSAULT AVIATION S.A.
FR0014004L86		 154.60 -0.13%
-0.20
 
 22/05/20
17:35:11		 37,402
5,796,761.00
DASSAULT SYSTÈMES SE
FR0014003TT8		 38.24 1.22%
0.46
 
 22/05/20
17:35:15		 1,075,546
41,244,763.00
DBV TECHNOLOGIES
FR0010417345		 2.70 -1.10%
-0.03
 
 22/05/20
17:35:20		 167,752
463,828.00
DEKUPLE
FR0000062978		 30.40 2.70%
0.80
 
 22/05/20
17:29:01		 1,229
37,033.00
DERICHEBOURG SA
FR0000053381		 7.62 1.13%
0.09
 
 22/05/20
17:35:28		 755,009
5,220,522.00
EDENRED S.A.
FR0010908533		 45.24 0.47%
0.21
 
 22/05/20
17:35:29		 427,880
19,388,170.00
EGIDE S.A.
FR0000072373		 0.903 -1.85%
-0.02
 
 22/05/20
17:08:50		 11,475
10,475.00
EIFFAGE S.A.
FR0000130452		 90.74 0.31%
0.28
 
 22/05/20
17:35:27		 150,982
13,745,599.00
EKINOPS S.A.S.
FR0011466069		 6.51 0.31%
0.02
 
 22/05/20
17:35:16		 8,514
55,233.00
ELECTRICITÉ DE FRANCE
FR0010242511		 8.408 1.35%
0.11
 
 22/05/20
17:35:25		 3,102,956
26,168,348.00
ELIOR GROUP SA
FR0011950732		 2.834 -1.67%
-0.05
 
 22/05/20
17:39:56		 1,139,090
3,270,269.00
ELIS S.A.
FR0012435121		 14.72 0.89%
0.13
 
 22/05/20
17:35:20		 268,603
3,965,693.00
ENGIE S.A.
FR0010208488		 12.642 1.35%
0.17
 
 22/05/20
17:35:05		 7,013,579
89,030,806.00
ERAMET S.A.
FR0000131757		 135.50 0.00%
0.00
 
 
 22/05/20
17:35:25		 60,607
8,308,080.00
ERYTECH PHARMA S.A.
FR0011471135		 1.152 -0.35%
-0.00
 
 22/05/20
17:35:23		 58,649
67,528.00
ESI GROUP S.A.
FR0004110310		 65.80 0.00%
0.00
 
 
 22/05/20
17:35:04		 1,249
82,176.00
ESSILORLUXOTTICA
FR0000121667		 146.60 0.65%
0.95
 
 22/05/20
17:35:34		 692,698
99,206,354.00
ESSO S.A.F.
FR0000120669		 58.20 -6.43%
-4.00
 
 22/05/20
17:35:03		 48,832
2,909,872.00
EURAZEO SE
FR0000121121		 69.95 1.16%
0.80
 
 22/05/20
17:35:24		 143,768
9,994,995.00
EUROAPI SAS
FR0014008VX5		 13.068 -1.00%
-0.13
 
 22/05/20
17:35:04		 490,307
6,441,145.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3		 85.50 -0.19%
-0.16
 
 22/05/20
17:35:24		 333,220
28,613,912.00
EURONEXT N.V.
NL0006294274		 78.90 3.16%
2.42
 
 22/05/20
17:39:52		 216,208
16,998,062.00
EUROPCAR MOBILITY GROUP S...
FR0012789949		 0.5068 0.36%
0.00
 
 22/05/20
17:38:50		 937,323
474,499.00
EUTELSAT COMMUNICATIONS
FR0010221234		 10.92 0.46%
0.05
 
 22/05/20
17:35:30		 331,485
3,618,027.00
FAURECIA S.A.
FR0000121147		 23.14 1.98%
0.45
 
 22/05/20
17:35:55		 1,184,331
27,746,583.00
FERMENTALG
FR0011271600		 2.62 0.77%
0.02
 
 22/05/20
17:35:26		 35,172
92,871.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.