| 2022/06/30 13:12:00 | |
|---|---|
| Price | |
| 4,537.50 EUR | |
| Difference | -2.77% (-129.17) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Instruments in index | 120 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,587.78 EUR |
| High | 4,591.30 EUR |
| Low | 4,534.26 EUR |
| Close (prev. day) | 4,666.67 EUR |
| Trading volume (m) | 58,037,781 |
| Volume (pcs) | 1,477,692,414 |
Top 5
| Name | Price | +|- (%) | Trend |
| THALES S.A... | 117.60 | +1.38 |
|
| BIOMERIEUX | 92.94 | +1.35 |
|
| NEXITY SA | 25.48 | +0.79 |
|
| SODEXO S.A... | 66.46 | +0.18 |
|
| EURONEXT N... | 77.62 | +0.10 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| OVH GROUPE... | 16.455 | -9.26 |
|
| TRIGANO S.... | 92.15 | -9.12 |
|
| VALÉO S.A. | 17.85 | -8.49 |
|
| FAURECIA S... | 18.45 | -8.03 |
|
| SOCIÉTÉ GÉ... | 20.68 | -7.22 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/06/29 |
|
Credit Markets Weekly |
|
| 2022/06/29 |
|
Credit Markets Weekly (DE) |
|
| 2022/06/29 |
|
Global Equity Ratings |
|
| 2022/06/29 |
|
Aktienempfehlungen Global |
|
| 2022/06/29 |
|
Global Strategy 3Q 2022 |
|
| 2022/06/30 13:12:00 | |
|---|---|
| Price | |
| 4,537.50 EUR | |
| Difference | -2.77% (-129.17) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Security type | Index |
| Instruments in index | 120 |
Market data
| Open | 4,587.78 EUR |
| High | 4,591.30 EUR |
| Low | 4,534.26 EUR |
| Close (prev. day) | 4,666.67 EUR |
| Trading volume (m) | 58,037,781 |
| Volume (pcs) | 1,477,692,414 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -15.90% | -9.18% | +6.88% |
| Perf (abs.) | -882.37 | -471.43 | +300.24 |
| Beta | - | - | - |
| Volatility | 25.80 | 21.06 | 23.58 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,665.60 EUR (135,173,092) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,828.66 EUR (155,661,145) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,001.76 EUR (159,287,177) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,197.31 EUR (143,510,101) |
| YTD High | date | 5,712.69 EUR (2022/01/05) |
| YTD Low | date | 4,453.69 EUR (2022/03/07) |
| 52 Weeks High | date | 5,712.69 EUR (2022/01/05) |
| 52 Weeks Low | date | 4,453.69 EUR (2022/03/07) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
25.86 | -2.96% -0.79 |
|
22/06/30 13:10:44 |
214,652 5,602,877.00 |
| AIR FRANCE-KLM SA FR0000031122 |
1.1245 | -3.97% -0.05 |
|
22/06/30 13:11:42 |
11,462,297 13,132,730.00 |
| AIR LIQUIDE SA FR0000120073 |
128.94 | -2.21% -2.92 |
|
22/06/30 13:12:04 |
357,901 46,555,264.00 |
| AIRBUS SE NL0000235190 |
91.12 | -1.18% -1.09 |
|
22/06/30 13:11:45 |
708,907 64,669,579.00 |
| ALBIOMA FR0000060402 |
49.84 | 0.08% 0.04 |
|
22/06/30 13:08:27 |
73,051 3,639,866.00 |
| ALD EUR1.5 FR0013258662 |
11.14 | -3.30% -0.38 |
|
22/06/30 13:11:00 |
28,542 322,495.00 |
| ALSTOM SA FR0010220475 |
22.28 | -5.19% -1.22 |
|
22/06/30 13:11:44 |
361,257 8,199,653.00 |
| ALTAREA S.C.A. FR0000033219 |
132.20 | -1.34% -1.80 |
|
22/06/30 13:06:33 |
1,371 181,902.00 |
| ALTEN S.A. FR0000071946 |
102.80 | -2.37% -2.50 |
|
22/06/30 13:11:08 |
10,506 1,089,883.00 |
| AMUNDI S.A. FR0004125920 |
52.30 | -0.85% -0.45 |
|
22/06/30 13:10:59 |
98,449 5,145,576.00 |
| APERAM S.A. LU0569974404 |
26.66 | -7.08% -2.03 |
|
22/06/30 13:11:42 |
348,021 9,394,176.00 |
| ARCELORMITTAL S.A. LU1598757687 |
21.515 | -3.69% -0.83 |
|
22/06/30 13:11:51 |
2,246,088 48,712,402.00 |
| ARKEMA S.A. FR0010313833 |
83.20 | -3.46% -2.98 |
|
22/06/30 13:11:07 |
82,896 6,928,459.00 |
| ATOS SE FR0000051732 |
12.73 | -3.82% -0.51 |
|
22/06/30 13:11:20 |
571,441 7,390,572.00 |
| AXA S.A. FR0000120628 |
21.41 | -2.68% -0.59 |
|
22/06/30 13:11:58 |
1,421,730 30,585,891.00 |
| AÉROPORTS DE PARIS S.A. FR0010340141 |
118.90 | -5.03% -6.30 |
|
22/06/30 13:12:00 |
36,191 4,430,275.00 |
| BIOMERIEUX FR0013280286 |
92.94 | 1.35% 1.24 |
|
22/06/30 13:10:51 |
44,937 4,147,456.00 |
| BNP PARIBAS S.A. FR0000131104 |
44.96 | -4.50% -2.12 |
|
22/06/30 13:11:58 |
1,564,334 71,329,967.00 |
| BOLLORÉ S.A. FR0000039299 |
4.46 | -3.63% -0.17 |
|
22/06/30 13:10:51 |
641,806 2,898,633.00 |
| BOUYGUES S.A. FR0000120503 |
29.28 | -2.98% -0.90 |
|
22/06/30 13:12:04 |
304,339 9,000,280.00 |
| BUREAU VERITAS S.A. FR0006174348 |
24.23 | -3.96% -1.00 |
|
22/06/30 13:11:19 |
190,977 4,683,796.00 |
| CAPGEMINI SE FR0000125338 |
164.00 | -2.96% -5.00 |
|
22/06/30 13:11:53 |
184,719 28,956,570.00 |
| CARMILA SA FR0010828137 |
13.76 | -6.14% -0.90 |
|
22/06/30 13:09:53 |
34,142 480,717.00 |
| CARREFOUR SA FR0000120172 |
16.75 | -2.02% -0.35 |
|
22/06/30 13:10:55 |
481,959 8,102,577.00 |
| CASINO GUICHARD-PERRACHON... FR0000125585 |
12.39 | -2.29% -0.29 |
|
22/06/30 13:08:59 |
242,779 2,997,431.00 |
| CGG S.A. FR0013181864 |
0.836 | -3.62% -0.03 |
|
22/06/30 13:11:58 |
3,689,132 3,115,595.00 |
| COFACE S.A. FR0010667147 |
10.10 | -3.07% -0.32 |
|
22/06/30 13:09:05 |
88,054 893,156.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
39.99 | -3.71% -1.54 |
|
22/06/30 13:12:03 |
497,241 20,039,631.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
25.425 | -3.84% -1.01 |
|
22/06/30 13:11:48 |
632,557 16,210,463.00 |
| COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
16.24 | -4.02% -0.68 |
|
22/06/30 13:11:32 |
37,031 609,319.00 |
| COVIVIO SA FR0000064578 |
51.75 | -4.26% -2.30 |
|
22/06/30 13:08:42 |
41,456 2,182,165.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
8.635 | -4.04% -0.36 |
|
22/06/30 13:11:55 |
4,039,534 35,212,359.00 |
| DANONE S.A. FR0000120644 |
52.66 | -0.70% -0.37 |
|
22/06/30 13:11:04 |
357,289 18,716,058.00 |
| DASSAULT AVIATION S.A. FR0014004L86 |
147.90 | 0.00% 0.00 |
|
22/06/30 13:12:01 |
9,065 1,342,323.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
34.275 | -5.02% -1.81 |
|
22/06/30 13:11:10 |
540,922 18,780,047.00 |
| DERICHEBOURG SA FR0000053381 |
5.49 | -5.02% -0.29 |
|
22/06/30 13:10:38 |
140,620 784,663.00 |
| EDENRED S.A. FR0010908533 |
43.86 | -1.53% -0.68 |
|
22/06/30 13:10:49 |
141,896 6,260,742.00 |
| EIFFAGE S.A. FR0000130452 |
84.98 | -3.15% -2.76 |
|
22/06/30 13:11:19 |
94,292 8,110,024.00 |
| ELECTRICITÉ DE FRANCE FR0010242511 |
7.854 | -4.41% -0.36 |
|
22/06/30 13:11:32 |
1,700,461 13,451,349.00 |
| ELIOR GROUP SA FR0011950732 |
2.154 | -1.64% -0.04 |
|
22/06/30 13:11:28 |
329,166 708,100.00 |
| ELIS S.A. FR0012435121 |
12.41 | -3.57% -0.46 |
|
22/06/30 13:11:15 |
105,942 1,328,056.00 |
| ENGIE S.A. FR0010208488 |
10.92 | -4.13% -0.47 |
|
22/06/30 13:12:05 |
1,869,968 20,665,320.00 |
| ERAMET S.A. FR0000131757 |
99.30 | -2.65% -2.70 |
|
22/06/30 13:11:29 |
36,196 3,606,377.00 |
| ESSILORLUXOTTICA FR0000121667 |
140.45 | -1.68% -2.40 |
|
22/06/30 13:11:33 |
135,443 19,074,465.00 |
| EURAZEO SE FR0000121121 |
58.95 | -3.04% -1.85 |
|
22/06/30 13:10:43 |
42,134 2,506,330.00 |
| EUROAPI SAS FR0014008VX5 |
15.41 | -3.19% -0.51 |
|
22/06/30 13:08:39 |
95,869 1,499,599.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
74.32 | -0.13% -0.10 |
|
22/06/30 13:11:43 |
126,591 9,386,728.00 |
| EURONEXT N.V. NL0006294274 |
77.62 | 0.10% 0.08 |
|
22/06/30 13:09:39 |
23,691 1,833,894.00 |
| EUTELSAT COMMUNICATIONS FR0010221234 |
10.90 | -2.85% -0.32 |
|
22/06/30 13:11:55 |
196,350 2,174,667.00 |
| FAURECIA S.A. FR0000121147 |
18.45 | -8.03% -1.61 |
|
22/06/30 13:11:56 |
795,188 14,985,203.00 |
| FNAC DARTY SA FR0011476928 |
40.08 | -2.95% -1.22 |
|
22/06/30 13:05:51 |
58,901 2,398,130.00 |
| GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
122.10 | -1.13% -1.40 |
|
22/06/30 13:11:52 |
25,133 3,103,468.00 |
| GECINA S.A. FR0010040865 |
89.15 | -2.57% -2.35 |
|
22/06/30 13:11:25 |
27,218 2,450,806.00 |
| GETLINK SE FR0010533075 |
16.68 | -4.85% -0.85 |
|
22/06/30 13:10:30 |
651,801 11,061,552.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
1,052.50 | -2.18% -23.50 |
|
22/06/30 13:11:53 |
22,829 24,096,966.00 |
| ICADE SA FR0000035081 |
47.00 | -1.63% -0.78 |
|
22/06/30 13:11:41 |
37,905 1,800,798.00 |
| IMERYS S.A. FR0000120859 |
28.86 | -3.61% -1.08 |
|
22/06/30 13:02:32 |
33,094 959,611.00 |
| INTERPARFUMS SA FR0004024222 |
43.80 | -4.05% -1.85 |
|
22/06/30 13:03:39 |
9,966 442,390.00 |
| IPSEN S.A. FR0010259150 |
88.65 | -0.78% -0.70 |
|
22/06/30 13:11:11 |
32,384 2,876,379.00 |
| IPSOS S.A. FR0000073298 |
44.90 | -1.54% -0.70 |
|
22/06/30 13:11:56 |
11,812 531,755.00 |
| JCDECAUX SA FR0000077919 |
15.81 | -1.37% -0.22 |
|
22/06/30 13:07:29 |
45,033 713,772.00 |
| KERING S.A. FR0000121485 |
483.85 | -3.35% -16.75 |
|
22/06/30 13:12:05 |
90,341 43,991,497.00 |
| KLÉPIERRE S.A. FR0000121964 |
18.80 | -3.74% -0.73 |
|
22/06/30 13:11:31 |
296,085 5,646,702.00 |
| KORIAN SA FR0010386334 |
14.27 | -2.39% -0.35 |
|
22/06/30 13:10:53 |
59,462 852,781.00 |
| L'OREAL S.A. FR0000120321 |
321.60 | -2.77% -9.15 |
|
22/06/30 13:12:07 |
142,760 46,194,661.00 |
| LA FRANCAISE DES JEUX SA FR0013451333 |
33.05 | -0.87% -0.29 |
|
22/06/30 13:10:52 |
30,082 997,489.00 |
| LEGRAND S.A. FR0010307819 |
69.60 | -2.38% -1.70 |
|
22/06/30 13:11:19 |
176,845 12,369,489.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
570.40 | -3.16% -18.60 |
|
22/06/30 13:11:36 |
173,809 99,437,513.00 |
| MAISONS DU MONDE SA FR0013153541 |
9.35 | -4.45% -0.44 |
|
22/06/30 13:11:03 |
78,042 749,888.00 |
| MCPHY ENERGY SAS FR0011742329 |
12.75 | -3.00% -0.40 |
|
22/06/30 13:10:49 |
34,660 448,134.00 |
| MERCIALYS SA FR0010241638 |
7.805 | -5.34% -0.44 |
|
22/06/30 13:10:56 |
161,997 1,289,729.00 |
| METROPOLE TELEVISION M6 FR0000053225 |
14.06 | -1.61% -0.23 |
|
22/06/30 13:10:58 |
19,148 270,230.00 |
| NEOEN S.A. FR0011675362 |
35.60 | -2.39% -0.87 |
|
22/06/30 13:04:53 |
32,528 1,170,049.00 |
| NEXANS S.A. FR0000044448 |
74.50 | -4.18% -3.25 |
|
22/06/30 13:10:18 |
60,843 4,636,629.00 |
| NEXITY SA FR0010112524 |
25.48 | 0.79% 0.20 |
|
22/06/30 13:10:30 |
61,973 1,574,549.00 |
| ORANGE SA FR0000133308 |
11.188 | -0.60% -0.07 |
|
22/06/30 13:11:55 |
1,213,149 13,578,836.00 |
| ORPEA SA FR0000184798 |
23.16 | -4.89% -1.19 |
|
22/06/30 13:11:48 |
156,014 3,668,596.00 |
| OVH GROUPE SAS FR0014005HJ9 |
16.455 | -9.26% -1.68 |
|
22/06/30 13:11:40 |
158,964 2,738,098.00 |
| PERNOD RICARD S.A. FR0000120693 |
172.70 | -1.93% -3.40 |
|
22/06/30 13:10:52 |
115,731 19,991,723.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
46.00 | -0.56% -0.26 |
|
22/06/30 13:12:03 |
308,442 14,239,710.00 |
| QUADIENT S.A. FR0000120560 |
16.18 | -3.92% -0.66 |
|
22/06/30 12:55:51 |
43,134 700,948.00 |
| RENAULT SA FR0000131906 |
23.07 | -5.55% -1.36 |
|
22/06/30 13:12:06 |
876,480 20,570,457.00 |
| REXEL S.A. FR0010451203 |
14.46 | -5.30% -0.81 |
|
22/06/30 13:11:59 |
717,103 10,456,829.00 |
| RUBIS SCA FR0013269123 |
22.33 | -2.57% -0.59 |
|
22/06/30 13:11:46 |
48,709 1,094,959.00 |
| RÉMY COINTREAU SA FR0000130395 |
163.00 | -1.81% -3.00 |
|
22/06/30 13:08:35 |
22,103 3,611,975.00 |
| SAFRAN SA FR0000073272 |
91.48 | -2.10% -1.96 |
|
22/06/30 13:11:42 |
312,851 28,831,495.00 |
| SANOFI S.A. FR0000120578 |
97.48 | -3.37% -3.40 |
|
22/06/30 13:11:55 |
759,278 74,074,098.00 |
| SARTORIUS STEDIM BIOTECH ... FR0013154002 |
292.90 | -1.51% -4.50 |
|
22/06/30 13:12:00 |
11,454 3,378,964.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
110.90 | -4.02% -4.64 |
|
22/06/30 13:11:19 |
301,617 33,785,578.00 |
| SCOR SE FR0010411983 |
20.02 | -2.39% -0.49 |
|
22/06/30 13:10:52 |
171,637 3,454,275.00 |
| SEB S.A. FR0000121709 |
90.05 | -2.86% -2.65 |
|
22/06/30 13:10:43 |
15,652 1,419,942.00 |
| SES S.A. LU0088087324 |
8.398 | -0.38% -0.03 |
|
22/06/30 13:11:55 |
310,659 2,612,350.00 |
| SOCIETE BIC S.A. FR0000120966 |
51.60 | -0.67% -0.35 |
|
22/06/30 12:39:26 |
14,974 773,545.00 |
| SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
20.68 | -7.22% -1.61 |
|
22/06/30 13:12:06 |
2,622,190 55,792,198.00 |
| SODEXO S.A. FR0000121220 |
66.46 | 0.18% 0.12 |
|
22/06/30 13:10:31 |
92,179 6,065,256.00 |
| SOITEC S.A. FR0013227113 |
133.90 | -3.39% -4.70 |
|
22/06/30 13:11:32 |
26,311 3,572,336.00 |
| SOLUTIONS 30 SE FR0013379484 |
3.59 | -4.47% -0.17 |
|
22/06/30 13:11:30 |
323,177 1,179,033.00 |
| SOLVAY SA BE0003470755 |
75.14 | -3.74% -2.92 |
|
22/06/30 13:10:48 |
143,907 10,917,234.00 |
| SOPRA STERIA GROUP S.A. FR0000050809 |
140.60 | -2.70% -3.90 |
|
22/06/30 13:02:30 |
4,892 695,173.00 |
| SPIE S.A. FR0012757854 |
20.48 | -3.67% -0.78 |
|
22/06/30 13:08:48 |
100,312 2,048,783.00 |