Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2021/04/22 18:05:02
Price
4,927.55 EUR
Difference 0.88% (43.03)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 120
Type of index -
Security type Index

Market data

Open4,900.09 EUR
High4,933.05 EUR
Low4,897.23 EUR
Close (prev. day)4,884.52 EUR
Trading volume (m)121,299,605
Volume (pcs)4,142,217,795

Top 5

Name   Price +|- (%)   Trend
MCPHY ENER... 30.40 +6.97
WORLDLINE ... 80.63 +6.44
NEOEN S.A. 40.46 +5.09
ALSTOM SA 47.43 +4.45
VALÉO S.A. 27.83 +3.80

Flop 5

Name   Price +|- (%)   Trend
TECHNIP EN... 11.07 -2.89
CNP ASSURA... 14.33 -2.12
ORANGE 10.312 -1.62
SES S.A. 6.304 -1.44
RENAULT SA 34.075 -1.33

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/22 18:05:02
Price
4,927.55 EUR
Difference 0.88% (43.03)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 120

Market data

Open4,900.09 EUR
High4,933.05 EUR
Low4,897.23 EUR
Close (prev. day)4,884.52 EUR
Trading volume (m)121,299,605
Volume (pcs)4,142,217,795

Performance and Risk

6m1y3y
Perf (%)+27.96%+41.97%+13.78%
Perf (abs.)+1,076.83+1,456.61+596.63
Beta---
Volatility17.8521.0721.70
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,913.99 EUR (133,746,309)
Ø price 30 days | Ø volume 30 days (pcs.)4,804.82 EUR (135,217,778)
Ø price 100 days | Ø volume 100 days (pcs.)4,563.41 EUR (144,748,384)
Ø price 250 days | Ø volume 250 days (pcs.)4,165.08 EUR (155,345,523)
YTD High | date4,972.61 EUR (2021/04/19)
YTD Low | date4,265.54 EUR (2021/01/28)
52 Weeks High | date4,972.61 EUR (2021/04/19)
52 Weeks Low | date3,329.86 EUR (2020/05/14)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCOR S.A.
FR0000120404
33.42 -0.24%
-0.08
 
21/04/22
17:37:41
829,206
27,575,461.00
AIR FRANCE-KLM SA
FR0000031122
4.812 0.88%
0.04
 
21/04/22
17:35:00
8,956,335
42,814,109.00
AIR LIQUIDE SA
FR0000120073
141.34 0.54%
0.76
 
21/04/22
17:35:17
751,494
106,333,421.00
AIRBUS GROUP SE
NL0000235190
99.71 2.03%
1.98
 
21/04/22
17:35:20
1,588,552
156,825,917.00
ALBIOMA
FR0000060402
39.30 0.98%
0.38
 
21/04/22
17:35:02
110,770
3,680,682.00
ALD EUR1.5
FR0013258662
12.64 0.80%
0.10
 
21/04/22
17:35:25
79,298
998,802.00
ALSTOM SA
FR0010220475
47.43 4.45%
2.02
 
21/04/22
17:35:17
1,788,083
84,064,689.00
ALTEN S.A.
FR0000071946
103.70 1.77%
1.80
 
21/04/22
17:35:26
39,992
4,144,912.00
AMUNDI
FR0004125920
72.65 -0.07%
-0.05
 
21/04/22
17:35:19
138,983
10,105,353.00
APERAM S.A.
LU0569974404
43.86 1.04%
0.45
 
21/04/22
17:35:23
136,521
5,986,675.00
ARCELORMITTAL S.A.
LU1598757687
24.40 1.10%
0.27
 
21/04/22
17:39:56
3,276,685
79,731,489.00
ARKEMA S.A.
FR0010313833
104.55 -0.57%
-0.60
 
21/04/22
17:35:21
163,220
17,107,776.00
ATOS SE
FR0000051732
59.00 0.55%
0.32
 
21/04/22
17:37:26
852,737
50,305,731.00
AXA S.A.
FR0000120628
23.16 -0.04%
-0.01
 
21/04/22
17:35:09
4,799,424
110,917,419.00
AÉROPORTS DE PARIS S.A.
FR0010340141
102.35 1.09%
1.10
 
21/04/22
17:35:03
52,844
5,390,315.00
BIOMERIEUX
FR0013280286
110.50 0.00%
0.00
 
 
21/04/22
17:35:28
165,797
18,330,214.00
BNP PARIBAS S.A.
FR0000131104
50.68 0.64%
0.32
 
21/04/22
17:35:15
2,491,478
126,060,411.00
BOLLORÉ S.A.
FR0000039299
4.18 0.72%
0.03
 
21/04/22
17:35:20
1,254,872
5,241,372.00
BOUYGUES S.A.
FR0000120503
34.38 -0.46%
-0.16
 
21/04/22
17:37:09
687,184
23,621,118.00
BUREAU VERITAS S.A.
FR0006174348
24.93 0.48%
0.12
 
21/04/22
17:35:01
758,866
18,905,032.00
CAPGEMINI
FR0000125338
150.65 0.10%
0.15
 
21/04/22
17:35:04
270,080
40,719,250.00
CARREFOUR SA
FR0000120172
15.82 -0.22%
-0.04
 
21/04/22
17:35:29
2,182,941
34,567,215.00
CASINO GUICHARD-PERRACHON...
FR0000125585
28.84 1.23%
0.35
 
21/04/22
17:35:04
450,619
12,937,448.00
CGG S.A.
FR0013181864
0.9286 -0.68%
-0.01
 
21/04/22
17:35:55
8,828,690
8,179,898.00
CIE GÉNLE ÉTS MICHELIN SC...
FR0000121261
124.85 1.75%
2.15
 
21/04/22
17:35:11
325,899
40,580,279.00
CNP ASSURANCES S.A.
FR0000120222
14.33 -2.12%
-0.31
 
21/04/22
17:35:17
739,261
10,620,791.00
COFACE S.A.
FR0010667147
10.21 0.69%
0.07
 
21/04/22
17:35:15
131,730
1,348,531.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
52.87 1.32%
0.69
 
21/04/22
17:35:27
808,647
42,646,100.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
29.68 1.64%
0.48
 
21/04/22
17:35:29
176,298
5,243,514.00
COVIVIO SA
FR0000064578
75.60 0.05%
0.04
 
21/04/22
17:35:28
135,179
10,221,003.00
CRÉDIT AGRICOLE S.A.
FR0000045072
12.142 0.20%
0.02
 
21/04/22
17:35:00
2,881,678
34,950,881.00
DANONE S.A.
FR0000120644
59.68 1.53%
0.90
 
21/04/22
17:39:12
1,475,560
87,987,253.00
DASSAULT AVIATION S.A.
FR0000121725
903.50 -1.09%
-10.00
 
21/04/22
17:35:22
5,005
4,534,737.00
DASSAULT SYSTÈMES SA
FR0000130650
195.10 1.25%
2.40
 
21/04/22
17:35:01
254,233
49,612,089.00
DBV TECHNOLOGIES
FR0010417345
10.23 -0.87%
-0.09
 
21/04/22
17:35:07
197,400
2,019,986.00
EDENRED S.A.
FR0010908533
47.76 3.42%
1.58
 
21/04/22
17:35:48
587,152
27,151,706.00
EIFFAGE S.A.
FR0000130452
87.02 0.05%
0.04
 
21/04/22
17:37:16
214,130
18,637,297.00
ELECTRICITÉ DE FRANCE
FR0010242511
11.745 1.64%
0.19
 
21/04/22
17:35:11
2,296,418
26,983,203.00
ELIOR GROUP SA
FR0011950732
6.835 3.72%
0.25
 
21/04/22
17:35:05
377,609
2,564,764.00
ELIS S.A.
FR0012435121
14.82 0.95%
0.14
 
21/04/22
17:35:02
345,683
5,111,341.00
ENGIE S.A.
FR0010208488
12.30 1.77%
0.21
 
21/04/22
17:35:02
4,378,030
53,820,043.00
ERAMET S.A.
FR0000131757
56.75 -0.44%
-0.25
 
21/04/22
17:35:07
37,050
2,106,587.00
ESSILORLUXOTTICA
FR0000121667
142.62 1.02%
1.44
 
21/04/22
17:35:08
374,819
53,380,954.00
EURAZEO SE
FR0000121121
68.00 1.04%
0.70
 
21/04/22
17:35:01
100,586
6,155,648.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
86.45 -0.07%
-0.06
 
21/04/22
17:35:08
362,815
31,432,320.00
EURONEXT N.V.
NL0006294274
88.85 -0.22%
-0.20
 
21/04/22
17:39:40
86,041
7,681,537.00
EUTELSAT COMMUNICATIONS
FR0010221234
10.50 -0.05%
-0.01
 
21/04/22
17:35:14
419,382
4,389,845.00
FAURECIA S.A.
FR0000121147
47.79 1.25%
0.59
 
21/04/22
17:36:38
492,004
23,482,457.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
70.95 1.14%
0.80
 
21/04/22
17:35:15
36,546
2,478,026.00
GECINA S.A.
FR0010040865
122.80 0.41%
0.50
 
21/04/22
17:35:04
157,247
19,288,230.00
GETLINK SE
FR0010533075
13.05 0.62%
0.08
 
21/04/22
17:35:20
1,109,086
14,452,013.00
GROUPE FNAC
FR0011476928
57.05 -0.78%
-0.45
 
21/04/22
17:36:43
42,914
2,456,727.00
HERMES INTERNATIONAL SA
FR0000052292
1,047.50 2.05%
21.00
 
21/04/22
17:35:02
60,208
63,113,123.00
ICADE SA
FR0000035081
65.00 1.09%
0.70
 
21/04/22
17:37:09
57,683
3,741,740.00
ILIAD S.A.
FR0004035913
157.25 0.32%
0.50
 
21/04/22
17:35:19
51,164
8,045,316.00
IMERYS S.A.
FR0000120859
43.34 0.46%
0.20
 
21/04/22
17:35:01
105,214
4,552,272.00
IPSEN S.A.
FR0010259150
79.86 0.86%
0.68
 
21/04/22
17:35:25
111,738
8,920,166.00
IPSOS S.A.
FR0000073298
33.25 2.47%
0.80
 
21/04/22
17:35:00
49,802
1,650,893.00
JCDECAUX SA
FR0000077919
20.76 1.86%
0.38
 
21/04/22
17:36:27
81,626
1,688,123.00
KERING S.A.
FR0000121485
645.40 -1.04%
-6.80
 
21/04/22
17:35:08
199,829
129,505,924.00
KLÉPIERRE S.A.
FR0000121964
21.05 0.38%
0.08
 
21/04/22
17:35:22
889,553
18,678,851.00
KORIAN SA
FR0010386334
32.52 1.56%
0.50
 
21/04/22
17:37:09
180,122
5,827,531.00
L'OREAL S.A.
FR0000120321
347.70 1.49%
5.10
 
21/04/22
17:35:12
387,005
134,301,589.00
LA FRANCAISE DES JEUX SA
FR0013451333
41.86 0.70%
0.29
 
21/04/22
17:36:33
220,355
9,222,355.00
LAGARDÈRE S.C.A.
FR0000130213
22.76 0.26%
0.06
 
21/04/22
17:36:33
49,123
1,119,721.00
LEGRAND S.A.
FR0010307819
82.90 0.36%
0.30
 
21/04/22
17:35:06
590,117
49,040,531.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
632.00 1.18%
7.40
 
21/04/22
17:36:24
436,028
276,055,913.00
MAISONS DU MONDE SA
FR0013153541
19.13 1.49%
0.28
 
21/04/22
17:35:25
80,815
1,541,810.00
MCPHY ENERGY SAS
FR0011742329
30.40 6.97%
1.98
 
21/04/22
17:35:10
178,529
5,338,342.00
MERCIALYS SA
FR0010241638
10.39 3.28%
0.33
 
21/04/22
17:35:21
275,135
2,811,676.00
METROPOLE TELEVISION M6
FR0000053225
18.40 0.77%
0.14
 
21/04/22
17:35:14
88,829
1,627,815.00
NATIXIS SA
FR0000120685
4.053 -0.02%
-0.00
 
21/04/22
17:35:13
5,164,772
20,947,928.00
NEOEN S.A.
FR0011675362
40.46 5.09%
1.96
 
21/04/22
17:35:34
230,043
9,221,330.00
NEXANS S.A.
FR0000044448
72.80 2.18%
1.55
 
21/04/22
17:35:19
108,659
7,830,711.00
NEXITY SA
FR0010112524
45.12 3.06%
1.34
 
21/04/22
17:35:19
107,916
4,841,818.00
ORANGE
FR0000133308
10.312 -1.62%
-0.17
 
21/04/22
17:35:29
8,906,785
91,748,046.00
ORPEA SA
FR0000184798
108.95 1.07%
1.15
 
21/04/22
17:35:02
118,232
12,878,059.00
PERNOD RICARD S.A.
FR0000120693
175.30 1.27%
2.20
 
21/04/22
17:37:18
458,552
80,536,872.00
PUBLICIS GROUPE S.A.
FR0000130577
53.74 0.83%
0.44
 
21/04/22
17:35:21
469,826
25,238,038.00
RENAULT SA
FR0000131906
34.075 -1.33%
-0.46
 
21/04/22
17:35:49
1,591,318
54,061,503.00
REXEL S.A.
FR0010451203
17.50 1.92%
0.33
 
21/04/22
17:35:03
1,471,625
25,732,139.00
RUBIS SCA
FR0013269123
39.02 0.23%
0.09
 
21/04/22
17:35:14
183,938
7,184,897.00
RÉMY COINTREAU SA
FR0000130395
172.20 0.41%
0.70
 
21/04/22
17:35:12
71,371
12,291,650.00
SAFRAN SA
FR0000073272
121.04 3.42%
4.00
 
21/04/22
17:35:06
775,776
93,102,470.00
SANOFI S.A.
FR0000120578
86.55 -0.33%
-0.29
 
21/04/22
17:35:17
1,514,378
131,032,487.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
388.90 0.93%
3.60
 
21/04/22
17:35:29
84,588
32,856,952.00
SCHNEIDER ELECTRIC SE
FR0000121972
137.12 1.33%
1.80
 
21/04/22
17:35:01
767,930
105,265,955.00
SCOR SE
FR0010411983
27.92 -0.71%
-0.20
 
21/04/22
17:35:25
520,602
14,563,267.00
SEB S.A.
FR0000121709
144.40 -0.62%
-0.90
 
21/04/22
17:35:06
59,538
8,627,482.00
SES S.A.
LU0088087324
6.304 -1.44%
-0.09
 
21/04/22
17:35:07
1,912,116
12,088,898.00
SOCIETE BIC S.A.
FR0000120966
53.55 1.52%
0.80
 
21/04/22
17:35:23
61,974
3,315,817.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
21.40 0.38%
0.08
 
21/04/22
17:35:16
2,640,811
56,417,982.00
SODEXO S.A.
FR0000121220
83.42 0.48%
0.40
 
21/04/22
17:35:12
363,346
30,246,487.00
SOITEC S.A.
FR0013227113
170.00 3.16%
5.20
 
21/04/22
17:35:09
106,095
17,898,386.00
SOLUTIONS 30 SE
FR0013379484
11.18 1.91%
0.21
 
21/04/22
17:35:10
559,889
6,186,724.00
SOLVAY SA
BE0003470755
103.35 -0.77%
-0.80
 
21/04/22
17:35:09
165,936
17,272,140.00
SOPRA STERIA GROUP S.A.
FR0000050809
150.40 2.31%
3.40
 
21/04/22
17:35:17
33,553
5,040,849.00
SPIE S.A.
FR0012757854
20.62 -0.19%
-0.04
 
21/04/22
17:37:09
111,895
2,309,680.00
STELLANTIS N.V.
NL00150001Q9
14.388 0.28%
0.04
 
21/04/22
17:36:20
3,707,489
53,117,221.00
STMICROELECTRONICS N.V.
NL0000226223
31.70 2.14%
0.67
 
21/04/22
17:38:27
2,330,478
73,955,766.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.