2022/05/20 18:05:02 | |
---|---|
Price | |
4,892.48 EUR | |
Difference | 0.27% (13.41) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Instruments in index | 121 |
Type of index | - |
Security type | Index |
Open | 4,904.19 EUR |
High | 4,959.90 EUR |
Low | 4,876.87 EUR |
Close (prev. day) | 4,879.07 EUR |
Trading volume (m) | 138,185,848 |
Volume (pcs) | 4,904,405,684 |
Name | Price | +|- (%) | Trend |
VALLOUREC ... | 13.595 | +6.75 |
![]() |
ATOS SE | 24.86 | +5.70 |
![]() |
VALÉO S.A. | 18.83 | +3.23 |
![]() |
WFD UNIBAI... | 66.17 | +3.21 |
![]() |
EURONEXT N... | 78.90 | +3.16 |
![]() |
Name | Price | +|- (%) | Trend |
COFACE S.A... | 10.52 | -14.96 |
![]() |
SCOR SE | 25.40 | -7.84 |
![]() |
MAISONS DU... | 16.84 | -2.26 |
![]() |
TRIGANO S.... | 115.30 | -2.12 |
![]() |
LVMH MOET ... | 556.60 | -2.09 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/05/20 |
![]() |
Week Ahead |
![]() |
2022/05/20 |
![]() |
Wochenausblick |
![]() |
2022/05/19 |
![]() |
Credit Markets Weekly |
![]() |
2022/05/18 |
![]() |
Credit Markets Weekly (DE) |
![]() |
2022/05/16 |
![]() |
Kühlt sich die globale Konjunktur ab? |
2022/05/20 18:05:02 | |
---|---|
Price | |
4,892.48 EUR | |
Difference | 0.27% (13.41) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Security type | Index |
Instruments in index | 121 |
Open | 4,904.19 EUR |
High | 4,959.90 EUR |
Low | 4,876.87 EUR |
Close (prev. day) | 4,879.07 EUR |
Trading volume (m) | 138,185,848 |
Volume (pcs) | 4,904,405,684 |
6m | 1y | 3y | |
Perf (%) | -11.47% | -1.57% | +15.66% |
Perf (abs.) | -634.09 | -78.16 | +662.52 |
Beta | - | - | - |
Volatility | 25.52 | 19.91 | 23.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,928.64 EUR (132,268,866) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,988.17 EUR (135,147,814) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,192.11 EUR (152,710,338) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,232.62 EUR (143,244,571) |
YTD High | date | 5,712.69 EUR (2022/01/05) |
YTD Low | date | 4,453.69 EUR (2022/03/07) |
52 Weeks High | date | 5,712.69 EUR (2022/01/05) |
52 Weeks Low | date | 4,453.69 EUR (2022/03/07) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCOR S.A. FR0000120404 |
30.54 | 1.83% 0.55 |
![]() |
22/05/20 17:35:27 |
601,370 18,367,263.00 |
AIR FRANCE-KLM SA FR0000031122 |
4.296 | 1.06% 0.05 |
![]() |
22/05/20 17:35:13 |
5,802,927 25,253,395.00 |
AIR LIQUIDE SA FR0000120073 |
160.12 | 0.33% 0.52 |
![]() |
22/05/20 17:35:34 |
803,902 129,196,286.00 |
AIRBUS SE NL0000235190 |
106.92 | 0.49% 0.52 |
![]() |
22/05/20 17:36:21 |
1,418,219 152,672,056.00 |
ALBIOMA FR0000060402 |
49.88 | -0.20% -0.10 |
![]() |
22/05/20 17:35:00 |
160,058 7,983,601.00 |
ALD EUR1.5 FR0013258662 |
13.60 | 1.64% 0.22 |
![]() |
22/05/20 17:35:29 |
95,751 1,303,992.00 |
ALSTOM SA FR0010220475 |
23.96 | 0.17% 0.04 |
![]() |
22/05/20 17:35:17 |
2,633,854 63,369,543.00 |
ALTAREA S.C.A. FR0000033219 |
150.40 | 1.08% 1.60 |
![]() |
22/05/20 17:35:27 |
2,641 397,876.00 |
ALTEN S.A. FR0000071946 |
122.60 | 1.32% 1.60 |
![]() |
22/05/20 17:35:12 |
27,969 3,432,919.00 |
AMUNDI S.A. FR0004125920 |
54.35 | 1.40% 0.75 |
![]() |
22/05/20 17:36:15 |
281,462 15,250,468.00 |
APERAM S.A. LU0569974404 |
36.06 | 0.06% 0.02 |
![]() |
22/05/20 17:35:22 |
226,957 8,303,860.00 |
ARCELORMITTAL S.A. LU1598757687 |
27.40 | 1.00% 0.27 |
![]() |
22/05/20 17:37:47 |
5,260,394 145,851,777.00 |
ARKEMA S.A. FR0010313833 |
111.85 | -0.62% -0.70 |
![]() |
22/05/20 17:35:29 |
177,946 20,119,642.00 |
ATOS SE FR0000051732 |
24.86 | 5.70% 1.34 |
![]() |
22/05/20 17:35:21 |
1,496,111 36,692,993.00 |
AXA S.A. FR0000120628 |
23.12 | 0.33% 0.08 |
![]() |
22/05/20 17:35:26 |
5,967,546 139,025,365.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
137.75 | 0.55% 0.75 |
![]() |
22/05/20 17:35:26 |
86,954 11,947,130.00 |
BIOMERIEUX FR0013280286 |
91.46 | 2.26% 2.02 |
![]() |
22/05/20 17:35:22 |
96,160 8,815,149.00 |
BNP PARIBAS S.A. FR0000131104 |
53.71 | 0.98% 0.52 |
![]() |
22/05/20 17:35:28 |
4,626,704 248,834,560.00 |
BOLLORÉ S.A. FR0000039299 |
4.824 | 1.05% 0.05 |
![]() |
22/05/20 17:35:22 |
3,043,627 14,665,516.00 |
BOUYGUES S.A. FR0000120503 |
31.80 | -0.19% -0.06 |
![]() |
22/05/20 17:35:00 |
914,386 29,145,664.00 |
BUREAU VERITAS S.A. FR0006174348 |
26.45 | 1.03% 0.27 |
![]() |
22/05/20 17:35:09 |
637,908 16,891,441.00 |
CAPGEMINI SE FR0000125338 |
180.75 | 1.35% 2.40 |
![]() |
22/05/20 17:35:00 |
296,366 53,605,266.00 |
CARREFOUR SA FR0000120172 |
19.105 | -1.82% -0.36 |
![]() |
22/05/20 17:38:46 |
5,727,497 109,286,266.00 |
CASINO GUICHARD-PERRACHON... FR0000125585 |
17.17 | -0.17% -0.03 |
![]() |
22/05/20 17:35:06 |
287,367 4,925,164.00 |
CGG S.A. FR0013181864 |
0.9594 | -1.09% -0.01 |
![]() |
22/05/20 17:35:16 |
6,022,426 5,842,046.00 |
CIE GÉNLE ÉTS MICHELIN SC... FR0000121261 |
116.30 | 0.82% 0.95 |
![]() |
22/05/20 17:35:04 |
485,377 57,027,052.00 |
CNP ASSURANCES S.A. FR0000120222 |
20.92 | 0.00% 0.00 |
|
22/05/20 17:35:19 |
339,291 7,096,187.00 |
COFACE S.A. FR0010667147 |
10.52 | -14.96% -1.85 |
![]() |
22/05/20 17:35:06 |
615,691 6,621,190.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
51.96 | -0.90% -0.47 |
![]() |
22/05/20 17:35:00 |
1,321,197 69,395,619.00 |
COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
16.29 | 2.13% 0.34 |
![]() |
22/05/20 17:35:07 |
244,746 4,039,611.00 |
COVIVIO SA FR0000064578 |
67.25 | 2.83% 1.85 |
![]() |
22/05/20 17:35:26 |
128,029 8,605,893.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
10.394 | 0.21% 0.02 |
![]() |
22/05/20 17:35:19 |
7,166,122 74,865,492.00 |
DANONE S.A. FR0000120644 |
54.87 | 1.40% 0.76 |
![]() |
22/05/20 17:35:11 |
1,472,900 80,768,071.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
154.60 | -0.13% -0.20 |
![]() |
22/05/20 17:35:11 |
37,402 5,796,761.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
38.24 | 1.22% 0.46 |
![]() |
22/05/20 17:35:15 |
1,075,546 41,244,763.00 |
DERICHEBOURG SA FR0000053381 |
7.62 | 1.13% 0.09 |
![]() |
22/05/20 17:35:28 |
755,009 5,220,522.00 |
EDENRED S.A. FR0010908533 |
45.24 | 0.47% 0.21 |
![]() |
22/05/20 17:35:29 |
427,880 19,388,170.00 |
EIFFAGE S.A. FR0000130452 |
90.74 | 0.31% 0.28 |
![]() |
22/05/20 17:35:27 |
150,982 13,745,599.00 |
ELECTRICITÉ DE FRANCE FR0010242511 |
8.408 | 1.35% 0.11 |
![]() |
22/05/20 17:35:25 |
3,102,956 26,168,348.00 |
ELIOR GROUP SA FR0011950732 |
2.834 | -1.67% -0.05 |
![]() |
22/05/20 17:39:56 |
1,139,090 3,270,269.00 |
ELIS S.A. FR0012435121 |
14.72 | 0.89% 0.13 |
![]() |
22/05/20 17:35:20 |
268,603 3,965,693.00 |
ENGIE S.A. FR0010208488 |
12.642 | 1.35% 0.17 |
![]() |
22/05/20 17:35:05 |
7,013,579 89,030,806.00 |
ERAMET S.A. FR0000131757 |
135.50 | 0.00% 0.00 |
|
22/05/20 17:35:25 |
60,607 8,308,080.00 |
ESSILORLUXOTTICA FR0000121667 |
146.60 | 0.65% 0.95 |
![]() |
22/05/20 17:35:34 |
692,698 99,206,354.00 |
EURAZEO SE FR0000121121 |
69.95 | 1.16% 0.80 |
![]() |
22/05/20 17:35:24 |
143,768 9,994,995.00 |
EUROAPI SAS FR0014008VX5 |
13.068 | -1.00% -0.13 |
![]() |
22/05/20 17:35:04 |
490,307 6,441,145.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
85.50 | -0.19% -0.16 |
![]() |
22/05/20 17:35:24 |
333,220 28,613,912.00 |
EURONEXT N.V. NL0006294274 |
78.90 | 3.16% 2.42 |
![]() |
22/05/20 17:39:52 |
216,208 16,998,062.00 |
EUROPCAR MOBILITY GROUP S... FR0012789949 |
0.5068 | 0.36% 0.00 |
![]() |
22/05/20 17:38:50 |
937,323 474,499.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
10.92 | 0.46% 0.05 |
![]() |
22/05/20 17:35:30 |
331,485 3,618,027.00 |
FAURECIA S.A. FR0000121147 |
23.14 | 1.98% 0.45 |
![]() |
22/05/20 17:35:55 |
1,184,331 27,746,583.00 |
FNAC DARTY SA FR0011476928 |
45.08 | 0.13% 0.06 |
![]() |
22/05/20 17:35:02 |
61,756 2,782,540.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
124.00 | 1.89% 2.30 |
![]() |
22/05/20 17:35:06 |
120,625 15,013,293.00 |
GECINA S.A. FR0010040865 |
105.60 | 1.15% 1.20 |
![]() |
22/05/20 17:35:03 |
183,520 19,346,947.00 |
GETLINK SE FR0010533075 |
18.26 | 2.04% 0.37 |
![]() |
22/05/20 17:35:25 |
936,921 17,002,835.00 |
HERMES INTERNATIONAL SA FR0000052292 |
1,034.50 | -1.94% -20.50 |
![]() |
22/05/20 17:38:32 |
94,414 98,042,736.00 |
ICADE SA FR0000035081 |
56.15 | 1.91% 1.05 |
![]() |
22/05/20 17:36:54 |
58,820 3,298,162.00 |
IMERYS S.A. FR0000120859 |
33.50 | -0.48% -0.16 |
![]() |
22/05/20 17:36:03 |
79,065 2,657,056.00 |
INTERPARFUMS SA FR0004024222 |
45.40 | -0.22% -0.10 |
![]() |
22/05/20 17:35:26 |
36,219 1,665,504.00 |
IPSEN S.A. FR0010259150 |
95.20 | 1.12% 1.05 |
![]() |
22/05/20 17:35:26 |
93,456 8,904,015.00 |
IPSOS S.A. FR0000073298 |
44.65 | 1.94% 0.85 |
![]() |
22/05/20 17:35:03 |
43,212 1,484,560.00 |
JCDECAUX SA FR0000077919 |
18.84 | 1.73% 0.32 |
![]() |
22/05/20 17:35:17 |
62,441 1,177,948.00 |
KERING S.A. FR0000121485 |
450.35 | -0.83% -3.75 |
![]() |
22/05/20 17:37:41 |
243,082 110,380,006.00 |
KLÉPIERRE S.A. FR0000121964 |
21.12 | 1.15% 0.24 |
![]() |
22/05/20 17:35:58 |
1,233,833 26,233,677.00 |
KORIAN SA FR0010386334 |
19.57 | 1.24% 0.24 |
![]() |
22/05/20 17:35:28 |
100,134 1,962,769.00 |
L'OREAL S.A. FR0000120321 |
307.80 | -0.28% -0.85 |
![]() |
22/05/20 17:39:25 |
582,217 180,094,705.00 |
LA FRANCAISE DES JEUX SA FR0013451333 |
34.66 | 1.32% 0.45 |
![]() |
22/05/20 17:35:03 |
175,639 6,096,294.00 |
LAGARDÈRE S.C.A. FR0000130213 |
24.98 | 0.00% 0.00 |
|
22/05/20 17:35:15 |
39,175 978,290.00 |
LEGRAND S.A. FR0010307819 |
79.14 | 0.05% 0.04 |
![]() |
22/05/20 17:35:00 |
350,021 27,923,159.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
556.60 | -2.09% -11.90 |
![]() |
22/05/20 17:35:17 |
700,770 392,270,238.00 |
MAISONS DU MONDE SA FR0013153541 |
16.84 | -2.26% -0.39 |
![]() |
22/05/20 17:35:22 |
72,640 1,230,293.00 |
MCPHY ENERGY SAS FR0011742329 |
16.53 | -0.36% -0.06 |
![]() |
22/05/20 17:35:00 |
245,629 4,091,513.00 |
MERCIALYS SA FR0010241638 |
8.685 | 0.40% 0.04 |
![]() |
22/05/20 17:35:16 |
147,330 1,285,586.00 |
METROPOLE TELEVISION M6 FR0000053225 |
15.44 | 0.06% 0.01 |
![]() |
22/05/20 17:35:23 |
170,977 2,228,865.00 |
NEOEN S.A. FR0011675362 |
39.20 | -0.66% -0.26 |
![]() |
22/05/20 17:35:53 |
196,004 7,753,246.00 |
NEXANS S.A. FR0000044448 |
82.85 | 0.30% 0.25 |
![]() |
22/05/20 17:35:29 |
35,717 2,984,976.00 |
NEXITY SA FR0010112524 |
30.00 | 0.54% 0.16 |
![]() |
22/05/20 17:39:54 |
151,644 4,560,535.00 |
ORANGE FR0000133308 |
11.582 | 0.29% 0.03 |
![]() |
22/05/20 17:38:48 |
7,577,498 87,705,857.00 |
ORPEA SA FR0000184798 |
24.60 | 0.33% 0.08 |
![]() |
22/05/20 17:37:20 |
1,766,538 43,336,430.00 |
OVH GROUPE SAS FR0014005HJ9 |
18.78 | -0.08% -0.02 |
![]() |
22/05/20 17:35:00 |
86,412 1,636,356.00 |
PERNOD RICARD S.A. FR0000120693 |
177.00 | -0.51% -0.90 |
![]() |
22/05/20 17:35:26 |
488,428 86,709,948.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
54.60 | 0.33% 0.18 |
![]() |
22/05/20 17:35:05 |
487,361 26,759,548.00 |
RENAULT SA FR0000131906 |
24.175 | 0.25% 0.06 |
![]() |
22/05/20 17:35:03 |
2,081,299 51,228,601.00 |
REXEL S.A. FR0010451203 |
18.735 | 1.27% 0.24 |
![]() |
22/05/20 17:35:13 |
563,748 10,580,664.00 |
RUBIS SCA FR0013269123 |
26.33 | 1.86% 0.48 |
![]() |
22/05/20 17:35:01 |
135,895 3,572,231.00 |
RÉMY COINTREAU SA FR0000130395 |
166.60 | 0.12% 0.20 |
![]() |
22/05/20 17:35:09 |
62,337 10,394,971.00 |
SAFRAN SA FR0000073272 |
96.01 | 0.14% 0.13 |
![]() |
22/05/20 17:35:08 |
628,179 60,925,991.00 |
SANOFI S.A. FR0000120578 |
102.30 | 2.24% 2.24 |
![]() |
22/05/20 17:38:31 |
2,409,766 246,003,911.00 |
SARTORIUS STEDIM BIOTECH ... FR0013154002 |
307.70 | 1.79% 5.40 |
![]() |
22/05/20 17:35:13 |
67,050 20,604,530.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
125.62 | 0.62% 0.78 |
![]() |
22/05/20 17:35:59 |
1,011,098 127,904,988.00 |
SCOR SE FR0010411983 |
25.40 | -7.84% -2.16 |
![]() |
22/05/20 17:35:21 |
383,551 9,791,184.00 |
SEB S.A. FR0000121709 |
101.00 | 0.80% 0.80 |
![]() |
22/05/20 17:35:25 |
76,505 7,720,269.00 |
SES S.A. LU0088087324 |
8.588 | 0.35% 0.03 |
![]() |
22/05/20 17:35:13 |
650,343 5,593,049.00 |
SOCIETE BIC S.A. FR0000120966 |
56.05 | 0.09% 0.05 |
![]() |
22/05/20 17:39:59 |
33,710 1,895,091.00 |
SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
24.495 | 0.08% 0.02 |
![]() |
22/05/20 17:35:16 |
4,651,646 115,001,406.00 |
SODEXO S.A. FR0000121220 |
71.28 | 0.65% 0.46 |
![]() |
22/05/20 17:35:09 |
180,646 12,899,093.00 |
SOITEC S.A. FR0013227113 |
167.85 | 0.72% 1.20 |
![]() |
22/05/20 17:35:26 |
54,943 7,782,961.00 |
SOLUTIONS 30 SE FR0013379484 |
5.592 | 0.39% 0.02 |
![]() |
22/05/20 17:35:24 |
258,629 1,452,341.00 |
SOLVAY SA BE0003470755 |
88.50 | 0.52% 0.46 |
![]() |
22/05/20 17:35:21 |
157,730 14,054,499.00 |
SOPRA STERIA GROUP S.A. FR0000050809 |
161.90 | -0.61% -1.00 |
![]() |
22/05/20 17:35:14 |
16,871 2,757,767.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.