Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2022/05/20 18:05:02
Price
4,892.48 EUR
Difference 0.27% (13.41)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 121
Type of index -
Security type Index

Market data

Open4,904.19 EUR
High4,959.90 EUR
Low4,876.87 EUR
Close (prev. day)4,879.07 EUR
Trading volume (m)138,185,848
Volume (pcs)4,904,405,684

Top 5

Name   Price +|- (%)   Trend
VALLOUREC ... 13.595 +6.75
ATOS SE 24.86 +5.70
VALÉO S.A. 18.83 +3.23
WFD UNIBAI... 66.17 +3.21
EURONEXT N... 78.90 +3.16

Flop 5

Name   Price +|- (%)   Trend
COFACE S.A... 10.52 -14.96
SCOR SE 25.40 -7.84
MAISONS DU... 16.84 -2.26
TRIGANO S.... 115.30 -2.12
LVMH MOET ... 556.60 -2.09

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/05/20 en Week Ahead PDF Download
2022/05/20 de Wochenausblick PDF Download
2022/05/19 en Credit Markets Weekly PDF Download
2022/05/18 de Credit Markets Weekly (DE) PDF Download
2022/05/16 de Kühlt sich die globale Konjunktur ab?


2022/05/20 18:05:02
Price
4,892.48 EUR
Difference 0.27% (13.41)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 121

Market data

Open4,904.19 EUR
High4,959.90 EUR
Low4,876.87 EUR
Close (prev. day)4,879.07 EUR
Trading volume (m)138,185,848
Volume (pcs)4,904,405,684

Performance and Risk

6m1y3y
Perf (%)-11.47%-1.57%+15.66%
Perf (abs.)-634.09-78.16+662.52
Beta---
Volatility25.5219.9123.29
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,928.64 EUR (132,268,866)
Ø price 30 days | Ø volume 30 days (pcs.)4,988.17 EUR (135,147,814)
Ø price 100 days | Ø volume 100 days (pcs.)5,192.11 EUR (152,710,338)
Ø price 250 days | Ø volume 250 days (pcs.)5,232.62 EUR (143,244,571)
YTD High | date5,712.69 EUR (2022/01/05)
YTD Low | date4,453.69 EUR (2022/03/07)
52 Weeks High | date5,712.69 EUR (2022/01/05)
52 Weeks Low | date4,453.69 EUR (2022/03/07)

Page 1 of 2
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ACCOR S.A.
FR0000120404		 30.54 1.83%
0.55
 
 22/05/20
17:35:27		 601,370
18,367,263.00
AIR FRANCE-KLM SA
FR0000031122		 4.296 1.06%
0.05
 
 22/05/20
17:35:13		 5,802,927
25,253,395.00
AIR LIQUIDE SA
FR0000120073		 160.12 0.33%
0.52
 
 22/05/20
17:35:34		 803,902
129,196,286.00
AIRBUS SE
NL0000235190		 106.92 0.49%
0.52
 
 22/05/20
17:36:21		 1,418,219
152,672,056.00
ALBIOMA
FR0000060402		 49.88 -0.20%
-0.10
 
 22/05/20
17:35:00		 160,058
7,983,601.00
ALD EUR1.5
FR0013258662		 13.60 1.64%
0.22
 
 22/05/20
17:35:29		 95,751
1,303,992.00
ALSTOM SA
FR0010220475		 23.96 0.17%
0.04
 
 22/05/20
17:35:17		 2,633,854
63,369,543.00
ALTAREA S.C.A.
FR0000033219		 150.40 1.08%
1.60
 
 22/05/20
17:35:27		 2,641
397,876.00
ALTEN S.A.
FR0000071946		 122.60 1.32%
1.60
 
 22/05/20
17:35:12		 27,969
3,432,919.00
AMUNDI S.A.
FR0004125920		 54.35 1.40%
0.75
 
 22/05/20
17:36:15		 281,462
15,250,468.00
APERAM S.A.
LU0569974404		 36.06 0.06%
0.02
 
 22/05/20
17:35:22		 226,957
8,303,860.00
ARCELORMITTAL S.A.
LU1598757687		 27.40 1.00%
0.27
 
 22/05/20
17:37:47		 5,260,394
145,851,777.00
ARKEMA S.A.
FR0010313833		 111.85 -0.62%
-0.70
 
 22/05/20
17:35:29		 177,946
20,119,642.00
ATOS SE
FR0000051732		 24.86 5.70%
1.34
 
 22/05/20
17:35:21		 1,496,111
36,692,993.00
AXA S.A.
FR0000120628		 23.12 0.33%
0.08
 
 22/05/20
17:35:26		 5,967,546
139,025,365.00
AÉROPORTS DE PARIS S.A.
FR0010340141		 137.75 0.55%
0.75
 
 22/05/20
17:35:26		 86,954
11,947,130.00
BIOMERIEUX
FR0013280286		 91.46 2.26%
2.02
 
 22/05/20
17:35:22		 96,160
8,815,149.00
BNP PARIBAS S.A.
FR0000131104		 53.71 0.98%
0.52
 
 22/05/20
17:35:28		 4,626,704
248,834,560.00
BOLLORÉ S.A.
FR0000039299		 4.824 1.05%
0.05
 
 22/05/20
17:35:22		 3,043,627
14,665,516.00
BOUYGUES S.A.
FR0000120503		 31.80 -0.19%
-0.06
 
 22/05/20
17:35:00		 914,386
29,145,664.00
BUREAU VERITAS S.A.
FR0006174348		 26.45 1.03%
0.27
 
 22/05/20
17:35:09		 637,908
16,891,441.00
CAPGEMINI SE
FR0000125338		 180.75 1.35%
2.40
 
 22/05/20
17:35:00		 296,366
53,605,266.00
CARREFOUR SA
FR0000120172		 19.105 -1.82%
-0.36
 
 22/05/20
17:38:46		 5,727,497
109,286,266.00
CASINO GUICHARD-PERRACHON...
FR0000125585		 17.17 -0.17%
-0.03
 
 22/05/20
17:35:06		 287,367
4,925,164.00
CGG S.A.
FR0013181864		 0.9594 -1.09%
-0.01
 
 22/05/20
17:35:16		 6,022,426
5,842,046.00
CIE GÉNLE ÉTS MICHELIN SC...
FR0000121261		 116.30 0.82%
0.95
 
 22/05/20
17:35:04		 485,377
57,027,052.00
CNP ASSURANCES S.A.
FR0000120222		 20.92 0.00%
0.00
 
 
 22/05/20
17:35:19		 339,291
7,096,187.00
COFACE S.A.
FR0010667147		 10.52 -14.96%
-1.85
 
 22/05/20
17:35:06		 615,691
6,621,190.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007		 51.96 -0.90%
-0.47
 
 22/05/20
17:35:00		 1,321,197
69,395,619.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570		 16.29 2.13%
0.34
 
 22/05/20
17:35:07		 244,746
4,039,611.00
COVIVIO SA
FR0000064578		 67.25 2.83%
1.85
 
 22/05/20
17:35:26		 128,029
8,605,893.00
CRÉDIT AGRICOLE S.A.
FR0000045072		 10.394 0.21%
0.02
 
 22/05/20
17:35:19		 7,166,122
74,865,492.00
DANONE S.A.
FR0000120644		 54.87 1.40%
0.76
 
 22/05/20
17:35:11		 1,472,900
80,768,071.00
DASSAULT AVIATION S.A.
FR0014004L86		 154.60 -0.13%
-0.20
 
 22/05/20
17:35:11		 37,402
5,796,761.00
DASSAULT SYSTÈMES SE
FR0014003TT8		 38.24 1.22%
0.46
 
 22/05/20
17:35:15		 1,075,546
41,244,763.00
DERICHEBOURG SA
FR0000053381		 7.62 1.13%
0.09
 
 22/05/20
17:35:28		 755,009
5,220,522.00
EDENRED S.A.
FR0010908533		 45.24 0.47%
0.21
 
 22/05/20
17:35:29		 427,880
19,388,170.00
EIFFAGE S.A.
FR0000130452		 90.74 0.31%
0.28
 
 22/05/20
17:35:27		 150,982
13,745,599.00
ELECTRICITÉ DE FRANCE
FR0010242511		 8.408 1.35%
0.11
 
 22/05/20
17:35:25		 3,102,956
26,168,348.00
ELIOR GROUP SA
FR0011950732		 2.834 -1.67%
-0.05
 
 22/05/20
17:39:56		 1,139,090
3,270,269.00
ELIS S.A.
FR0012435121		 14.72 0.89%
0.13
 
 22/05/20
17:35:20		 268,603
3,965,693.00
ENGIE S.A.
FR0010208488		 12.642 1.35%
0.17
 
 22/05/20
17:35:05		 7,013,579
89,030,806.00
ERAMET S.A.
FR0000131757		 135.50 0.00%
0.00
 
 
 22/05/20
17:35:25		 60,607
8,308,080.00
ESSILORLUXOTTICA
FR0000121667		 146.60 0.65%
0.95
 
 22/05/20
17:35:34		 692,698
99,206,354.00
EURAZEO SE
FR0000121121		 69.95 1.16%
0.80
 
 22/05/20
17:35:24		 143,768
9,994,995.00
EUROAPI SAS
FR0014008VX5		 13.068 -1.00%
-0.13
 
 22/05/20
17:35:04		 490,307
6,441,145.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3		 85.50 -0.19%
-0.16
 
 22/05/20
17:35:24		 333,220
28,613,912.00
EURONEXT N.V.
NL0006294274		 78.90 3.16%
2.42
 
 22/05/20
17:39:52		 216,208
16,998,062.00
EUROPCAR MOBILITY GROUP S...
FR0012789949		 0.5068 0.36%
0.00
 
 22/05/20
17:38:50		 937,323
474,499.00
EUTELSAT COMMUNICATIONS
FR0010221234		 10.92 0.46%
0.05
 
 22/05/20
17:35:30		 331,485
3,618,027.00
FAURECIA S.A.
FR0000121147		 23.14 1.98%
0.45
 
 22/05/20
17:35:55		 1,184,331
27,746,583.00
FNAC DARTY SA
FR0011476928		 45.08 0.13%
0.06
 
 22/05/20
17:35:02		 61,756
2,782,540.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835		 124.00 1.89%
2.30
 
 22/05/20
17:35:06		 120,625
15,013,293.00
GECINA S.A.
FR0010040865		 105.60 1.15%
1.20
 
 22/05/20
17:35:03		 183,520
19,346,947.00
GETLINK SE
FR0010533075		 18.26 2.04%
0.37
 
 22/05/20
17:35:25		 936,921
17,002,835.00
HERMES INTERNATIONAL SA
FR0000052292		 1,034.50 -1.94%
-20.50
 
 22/05/20
17:38:32		 94,414
98,042,736.00
ICADE SA
FR0000035081		 56.15 1.91%
1.05
 
 22/05/20
17:36:54		 58,820
3,298,162.00
IMERYS S.A.
FR0000120859		 33.50 -0.48%
-0.16
 
 22/05/20
17:36:03		 79,065
2,657,056.00
INTERPARFUMS SA
FR0004024222		 45.40 -0.22%
-0.10
 
 22/05/20
17:35:26		 36,219
1,665,504.00
IPSEN S.A.
FR0010259150		 95.20 1.12%
1.05
 
 22/05/20
17:35:26		 93,456
8,904,015.00
IPSOS S.A.
FR0000073298		 44.65 1.94%
0.85
 
 22/05/20
17:35:03		 43,212
1,484,560.00
JCDECAUX SA
FR0000077919		 18.84 1.73%
0.32
 
 22/05/20
17:35:17		 62,441
1,177,948.00
KERING S.A.
FR0000121485		 450.35 -0.83%
-3.75
 
 22/05/20
17:37:41		 243,082
110,380,006.00
KLÉPIERRE S.A.
FR0000121964		 21.12 1.15%
0.24
 
 22/05/20
17:35:58		 1,233,833
26,233,677.00
KORIAN SA
FR0010386334		 19.57 1.24%
0.24
 
 22/05/20
17:35:28		 100,134
1,962,769.00
L'OREAL S.A.
FR0000120321		 307.80 -0.28%
-0.85
 
 22/05/20
17:39:25		 582,217
180,094,705.00
LA FRANCAISE DES JEUX SA
FR0013451333		 34.66 1.32%
0.45
 
 22/05/20
17:35:03		 175,639
6,096,294.00
LAGARDÈRE S.C.A.
FR0000130213		 24.98 0.00%
0.00
 
 
 22/05/20
17:35:15		 39,175
978,290.00
LEGRAND S.A.
FR0010307819		 79.14 0.05%
0.04
 
 22/05/20
17:35:00		 350,021
27,923,159.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014		 556.60 -2.09%
-11.90
 
 22/05/20
17:35:17		 700,770
392,270,238.00
MAISONS DU MONDE SA
FR0013153541		 16.84 -2.26%
-0.39
 
 22/05/20
17:35:22		 72,640
1,230,293.00
MCPHY ENERGY SAS
FR0011742329		 16.53 -0.36%
-0.06
 
 22/05/20
17:35:00		 245,629
4,091,513.00
MERCIALYS SA
FR0010241638		 8.685 0.40%
0.04
 
 22/05/20
17:35:16		 147,330
1,285,586.00
METROPOLE TELEVISION M6
FR0000053225		 15.44 0.06%
0.01
 
 22/05/20
17:35:23		 170,977
2,228,865.00
NEOEN S.A.
FR0011675362		 39.20 -0.66%
-0.26
 
 22/05/20
17:35:53		 196,004
7,753,246.00
NEXANS S.A.
FR0000044448		 82.85 0.30%
0.25
 
 22/05/20
17:35:29		 35,717
2,984,976.00
NEXITY SA
FR0010112524		 30.00 0.54%
0.16
 
 22/05/20
17:39:54		 151,644
4,560,535.00
ORANGE
FR0000133308		 11.582 0.29%
0.03
 
 22/05/20
17:38:48		 7,577,498
87,705,857.00
ORPEA SA
FR0000184798		 24.60 0.33%
0.08
 
 22/05/20
17:37:20		 1,766,538
43,336,430.00
OVH GROUPE SAS
FR0014005HJ9		 18.78 -0.08%
-0.02
 
 22/05/20
17:35:00		 86,412
1,636,356.00
PERNOD RICARD S.A.
FR0000120693		 177.00 -0.51%
-0.90
 
 22/05/20
17:35:26		 488,428
86,709,948.00
PUBLICIS GROUPE S.A.
FR0000130577		 54.60 0.33%
0.18
 
 22/05/20
17:35:05		 487,361
26,759,548.00
RENAULT SA
FR0000131906		 24.175 0.25%
0.06
 
 22/05/20
17:35:03		 2,081,299
51,228,601.00
REXEL S.A.
FR0010451203		 18.735 1.27%
0.24
 
 22/05/20
17:35:13		 563,748
10,580,664.00
RUBIS SCA
FR0013269123		 26.33 1.86%
0.48
 
 22/05/20
17:35:01		 135,895
3,572,231.00
RÉMY COINTREAU SA
FR0000130395		 166.60 0.12%
0.20
 
 22/05/20
17:35:09		 62,337
10,394,971.00
SAFRAN SA
FR0000073272		 96.01 0.14%
0.13
 
 22/05/20
17:35:08		 628,179
60,925,991.00
SANOFI S.A.
FR0000120578		 102.30 2.24%
2.24
 
 22/05/20
17:38:31		 2,409,766
246,003,911.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002		 307.70 1.79%
5.40
 
 22/05/20
17:35:13		 67,050
20,604,530.00
SCHNEIDER ELECTRIC SE
FR0000121972		 125.62 0.62%
0.78
 
 22/05/20
17:35:59		 1,011,098
127,904,988.00
SCOR SE
FR0010411983		 25.40 -7.84%
-2.16
 
 22/05/20
17:35:21		 383,551
9,791,184.00
SEB S.A.
FR0000121709		 101.00 0.80%
0.80
 
 22/05/20
17:35:25		 76,505
7,720,269.00
SES S.A.
LU0088087324		 8.588 0.35%
0.03
 
 22/05/20
17:35:13		 650,343
5,593,049.00
SOCIETE BIC S.A.
FR0000120966		 56.05 0.09%
0.05
 
 22/05/20
17:39:59		 33,710
1,895,091.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809		 24.495 0.08%
0.02
 
 22/05/20
17:35:16		 4,651,646
115,001,406.00
SODEXO S.A.
FR0000121220		 71.28 0.65%
0.46
 
 22/05/20
17:35:09		 180,646
12,899,093.00
SOITEC S.A.
FR0013227113		 167.85 0.72%
1.20
 
 22/05/20
17:35:26		 54,943
7,782,961.00
SOLUTIONS 30 SE
FR0013379484		 5.592 0.39%
0.02
 
 22/05/20
17:35:24		 258,629
1,452,341.00
SOLVAY SA
BE0003470755		 88.50 0.52%
0.46
 
 22/05/20
17:35:21		 157,730
14,054,499.00
SOPRA STERIA GROUP S.A.
FR0000050809		 161.90 -0.61%
-1.00
 
 22/05/20
17:35:14		 16,871
2,757,767.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.