Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2022/05/20 18:05:02
Price
4,892.48 EUR
Difference 0.27% (13.41)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 121
Type of index -
Security type Index

Market data

Open4,904.19 EUR
High4,959.90 EUR
Low4,876.87 EUR
Close (prev. day)4,879.07 EUR
Trading volume (m)138,185,848
Volume (pcs)4,904,405,684

Top 5

Name   Price +|- (%)   Trend
VALLOUREC ... 13.595 +6.75
ATOS SE 24.86 +5.70
VALÉO S.A. 18.83 +3.23
WFD UNIBAI... 66.17 +3.21
EURONEXT N... 78.90 +3.16

Flop 5

Name   Price +|- (%)   Trend
COFACE S.A... 10.52 -14.96
SCOR SE 25.40 -7.84
MAISONS DU... 16.84 -2.26
TRIGANO S.... 115.30 -2.12
LVMH MOET ... 556.60 -2.09

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/05/20 18:05:02
Price
4,892.48 EUR
Difference 0.27% (13.41)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 121

Market data

Open4,904.19 EUR
High4,959.90 EUR
Low4,876.87 EUR
Close (prev. day)4,879.07 EUR
Trading volume (m)138,185,848
Volume (pcs)4,904,405,684

Performance and Risk

6m1y3y
Perf (%)-11.47%-1.57%+15.66%
Perf (abs.)-634.09-78.16+662.52
Beta---
Volatility25.5219.9123.29
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,928.64 EUR (132,268,866)
Ø price 30 days | Ø volume 30 days (pcs.)4,988.17 EUR (135,147,814)
Ø price 100 days | Ø volume 100 days (pcs.)5,192.11 EUR (152,710,338)
Ø price 250 days | Ø volume 250 days (pcs.)5,232.62 EUR (143,244,571)
YTD High | date5,712.69 EUR (2022/01/05)
YTD Low | date4,453.69 EUR (2022/03/07)
52 Weeks High | date5,712.69 EUR (2022/01/05)
52 Weeks Low | date4,453.69 EUR (2022/03/07)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCOR S.A.
FR0000120404
30.54 1.83%
0.55
 
22/05/20
17:35:27
601,370
18,367,263.00
AIR FRANCE-KLM SA
FR0000031122
4.296 1.06%
0.05
 
22/05/20
17:35:13
5,802,927
25,253,395.00
AIR LIQUIDE SA
FR0000120073
160.12 0.33%
0.52
 
22/05/20
17:35:34
803,902
129,196,286.00
AIRBUS SE
NL0000235190
106.92 0.49%
0.52
 
22/05/20
17:36:21
1,418,219
152,672,056.00
ALBIOMA
FR0000060402
49.88 -0.20%
-0.10
 
22/05/20
17:35:00
160,058
7,983,601.00
ALD EUR1.5
FR0013258662
13.60 1.64%
0.22
 
22/05/20
17:35:29
95,751
1,303,992.00
ALSTOM SA
FR0010220475
23.96 0.17%
0.04
 
22/05/20
17:35:17
2,633,854
63,369,543.00
ALTAREA S.C.A.
FR0000033219
150.40 1.08%
1.60
 
22/05/20
17:35:27
2,641
397,876.00
ALTEN S.A.
FR0000071946
122.60 1.32%
1.60
 
22/05/20
17:35:12
27,969
3,432,919.00
AMUNDI S.A.
FR0004125920
54.35 1.40%
0.75
 
22/05/20
17:36:15
281,462
15,250,468.00
APERAM S.A.
LU0569974404
36.06 0.06%
0.02
 
22/05/20
17:35:22
226,957
8,303,860.00
ARCELORMITTAL S.A.
LU1598757687
27.40 1.00%
0.27
 
22/05/20
17:37:47
5,260,394
145,851,777.00
ARKEMA S.A.
FR0010313833
111.85 -0.62%
-0.70
 
22/05/20
17:35:29
177,946
20,119,642.00
ATOS SE
FR0000051732
24.86 5.70%
1.34
 
22/05/20
17:35:21
1,496,111
36,692,993.00
AXA S.A.
FR0000120628
23.12 0.33%
0.08
 
22/05/20
17:35:26
5,967,546
139,025,365.00
AÉROPORTS DE PARIS S.A.
FR0010340141
137.75 0.55%
0.75
 
22/05/20
17:35:26
86,954
11,947,130.00
BIOMERIEUX
FR0013280286
91.46 2.26%
2.02
 
22/05/20
17:35:22
96,160
8,815,149.00
BNP PARIBAS S.A.
FR0000131104
53.71 0.98%
0.52
 
22/05/20
17:35:28
4,626,704
248,834,560.00
BOLLORÉ S.A.
FR0000039299
4.824 1.05%
0.05
 
22/05/20
17:35:22
3,043,627
14,665,516.00
BOUYGUES S.A.
FR0000120503
31.80 -0.19%
-0.06
 
22/05/20
17:35:00
914,386
29,145,664.00
BUREAU VERITAS S.A.
FR0006174348
26.45 1.03%
0.27
 
22/05/20
17:35:09
637,908
16,891,441.00
CAPGEMINI SE
FR0000125338
180.75 1.35%
2.40
 
22/05/20
17:35:00
296,366
53,605,266.00
CARREFOUR SA
FR0000120172
19.105 -1.82%
-0.36
 
22/05/20
17:38:46
5,727,497
109,286,266.00
CASINO GUICHARD-PERRACHON...
FR0000125585
17.17 -0.17%
-0.03
 
22/05/20
17:35:06
287,367
4,925,164.00
CGG S.A.
FR0013181864
0.9594 -1.09%
-0.01
 
22/05/20
17:35:16
6,022,426
5,842,046.00
CIE GÉNLE ÉTS MICHELIN SC...
FR0000121261
116.30 0.82%
0.95
 
22/05/20
17:35:04
485,377
57,027,052.00
CNP ASSURANCES S.A.
FR0000120222
20.92 0.00%
0.00
 
 
22/05/20
17:35:19
339,291
7,096,187.00
COFACE S.A.
FR0010667147
10.52 -14.96%
-1.85
 
22/05/20
17:35:06
615,691
6,621,190.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
51.96 -0.90%
-0.47
 
22/05/20
17:35:00
1,321,197
69,395,619.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
16.29 2.13%
0.34
 
22/05/20
17:35:07
244,746
4,039,611.00
COVIVIO SA
FR0000064578
67.25 2.83%
1.85
 
22/05/20
17:35:26
128,029
8,605,893.00
CRÉDIT AGRICOLE S.A.
FR0000045072
10.394 0.21%
0.02
 
22/05/20
17:35:19
7,166,122
74,865,492.00
DANONE S.A.
FR0000120644
54.87 1.40%
0.76
 
22/05/20
17:35:11
1,472,900
80,768,071.00
DASSAULT AVIATION S.A.
FR0014004L86
154.60 -0.13%
-0.20
 
22/05/20
17:35:11
37,402
5,796,761.00
DASSAULT SYSTÈMES SE
FR0014003TT8
38.24 1.22%
0.46
 
22/05/20
17:35:15
1,075,546
41,244,763.00
DERICHEBOURG SA
FR0000053381
7.62 1.13%
0.09
 
22/05/20
17:35:28
755,009
5,220,522.00
EDENRED S.A.
FR0010908533
45.24 0.47%
0.21
 
22/05/20
17:35:29
427,880
19,388,170.00
EIFFAGE S.A.
FR0000130452
90.74 0.31%
0.28
 
22/05/20
17:35:27
150,982
13,745,599.00
ELECTRICITÉ DE FRANCE
FR0010242511
8.408 1.35%
0.11
 
22/05/20
17:35:25
3,102,956
26,168,348.00
ELIOR GROUP SA
FR0011950732
2.834 -1.67%
-0.05
 
22/05/20
17:39:56
1,139,090
3,270,269.00
ELIS S.A.
FR0012435121
14.72 0.89%
0.13
 
22/05/20
17:35:20
268,603
3,965,693.00
ENGIE S.A.
FR0010208488
12.642 1.35%
0.17
 
22/05/20
17:35:05
7,013,579
89,030,806.00
ERAMET S.A.
FR0000131757
135.50 0.00%
0.00
 
 
22/05/20
17:35:25
60,607
8,308,080.00
ESSILORLUXOTTICA
FR0000121667
146.60 0.65%
0.95
 
22/05/20
17:35:34
692,698
99,206,354.00
EURAZEO SE
FR0000121121
69.95 1.16%
0.80
 
22/05/20
17:35:24
143,768
9,994,995.00
EUROAPI SAS
FR0014008VX5
13.068 -1.00%
-0.13
 
22/05/20
17:35:04
490,307
6,441,145.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
85.50 -0.19%
-0.16
 
22/05/20
17:35:24
333,220
28,613,912.00
EURONEXT N.V.
NL0006294274
78.90 3.16%
2.42
 
22/05/20
17:39:52
216,208
16,998,062.00
EUROPCAR MOBILITY GROUP S...
FR0012789949
0.5068 0.36%
0.00
 
22/05/20
17:38:50
937,323
474,499.00
EUTELSAT COMMUNICATIONS
FR0010221234
10.92 0.46%
0.05
 
22/05/20
17:35:30
331,485
3,618,027.00
FAURECIA S.A.
FR0000121147
23.14 1.98%
0.45
 
22/05/20
17:35:55
1,184,331
27,746,583.00
FNAC DARTY SA
FR0011476928
45.08 0.13%
0.06
 
22/05/20
17:35:02
61,756
2,782,540.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
124.00 1.89%
2.30
 
22/05/20
17:35:06
120,625
15,013,293.00
GECINA S.A.
FR0010040865
105.60 1.15%
1.20
 
22/05/20
17:35:03
183,520
19,346,947.00
GETLINK SE
FR0010533075
18.26 2.04%
0.37
 
22/05/20
17:35:25
936,921
17,002,835.00
HERMES INTERNATIONAL SA
FR0000052292
1,034.50 -1.94%
-20.50
 
22/05/20
17:38:32
94,414
98,042,736.00
ICADE SA
FR0000035081
56.15 1.91%
1.05
 
22/05/20
17:36:54
58,820
3,298,162.00
IMERYS S.A.
FR0000120859
33.50 -0.48%
-0.16
 
22/05/20
17:36:03
79,065
2,657,056.00
INTERPARFUMS SA
FR0004024222
45.40 -0.22%
-0.10
 
22/05/20
17:35:26
36,219
1,665,504.00
IPSEN S.A.
FR0010259150
95.20 1.12%
1.05
 
22/05/20
17:35:26
93,456
8,904,015.00
IPSOS S.A.
FR0000073298
44.65 1.94%
0.85
 
22/05/20
17:35:03
43,212
1,484,560.00
JCDECAUX SA
FR0000077919
18.84 1.73%
0.32
 
22/05/20
17:35:17
62,441
1,177,948.00
KERING S.A.
FR0000121485
450.35 -0.83%
-3.75
 
22/05/20
17:37:41
243,082
110,380,006.00
KLÉPIERRE S.A.
FR0000121964
21.12 1.15%
0.24
 
22/05/20
17:35:58
1,233,833
26,233,677.00
KORIAN SA
FR0010386334
19.57 1.24%
0.24
 
22/05/20
17:35:28
100,134
1,962,769.00
L'OREAL S.A.
FR0000120321
307.80 -0.28%
-0.85
 
22/05/20
17:39:25
582,217
180,094,705.00
LA FRANCAISE DES JEUX SA
FR0013451333
34.66 1.32%
0.45
 
22/05/20
17:35:03
175,639
6,096,294.00
LAGARDÈRE S.C.A.
FR0000130213
24.98 0.00%
0.00
 
 
22/05/20
17:35:15
39,175
978,290.00
LEGRAND S.A.
FR0010307819
79.14 0.05%
0.04
 
22/05/20
17:35:00
350,021
27,923,159.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
556.60 -2.09%
-11.90
 
22/05/20
17:35:17
700,770
392,270,238.00
MAISONS DU MONDE SA
FR0013153541
16.84 -2.26%
-0.39
 
22/05/20
17:35:22
72,640
1,230,293.00
MCPHY ENERGY SAS
FR0011742329
16.53 -0.36%
-0.06
 
22/05/20
17:35:00
245,629
4,091,513.00
MERCIALYS SA
FR0010241638
8.685 0.40%
0.04
 
22/05/20
17:35:16
147,330
1,285,586.00
METROPOLE TELEVISION M6
FR0000053225
15.44 0.06%
0.01
 
22/05/20
17:35:23
170,977
2,228,865.00
NEOEN S.A.
FR0011675362
39.20 -0.66%
-0.26
 
22/05/20
17:35:53
196,004
7,753,246.00
NEXANS S.A.
FR0000044448
82.85 0.30%
0.25
 
22/05/20
17:35:29
35,717
2,984,976.00
NEXITY SA
FR0010112524
30.00 0.54%
0.16
 
22/05/20
17:39:54
151,644
4,560,535.00
ORANGE
FR0000133308
11.582 0.29%
0.03
 
22/05/20
17:38:48
7,577,498
87,705,857.00
ORPEA SA
FR0000184798
24.60 0.33%
0.08
 
22/05/20
17:37:20
1,766,538
43,336,430.00
OVH GROUPE SAS
FR0014005HJ9
18.78 -0.08%
-0.02
 
22/05/20
17:35:00
86,412
1,636,356.00
PERNOD RICARD S.A.
FR0000120693
177.00 -0.51%
-0.90
 
22/05/20
17:35:26
488,428
86,709,948.00
PUBLICIS GROUPE S.A.
FR0000130577
54.60 0.33%
0.18
 
22/05/20
17:35:05
487,361
26,759,548.00
RENAULT SA
FR0000131906
24.175 0.25%
0.06
 
22/05/20
17:35:03
2,081,299
51,228,601.00
REXEL S.A.
FR0010451203
18.735 1.27%
0.24
 
22/05/20
17:35:13
563,748
10,580,664.00
RUBIS SCA
FR0013269123
26.33 1.86%
0.48
 
22/05/20
17:35:01
135,895
3,572,231.00
RÉMY COINTREAU SA
FR0000130395
166.60 0.12%
0.20
 
22/05/20
17:35:09
62,337
10,394,971.00
SAFRAN SA
FR0000073272
96.01 0.14%
0.13
 
22/05/20
17:35:08
628,179
60,925,991.00
SANOFI S.A.
FR0000120578
102.30 2.24%
2.24
 
22/05/20
17:38:31
2,409,766
246,003,911.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
307.70 1.79%
5.40
 
22/05/20
17:35:13
67,050
20,604,530.00
SCHNEIDER ELECTRIC SE
FR0000121972
125.62 0.62%
0.78
 
22/05/20
17:35:59
1,011,098
127,904,988.00
SCOR SE
FR0010411983
25.40 -7.84%
-2.16
 
22/05/20
17:35:21
383,551
9,791,184.00
SEB S.A.
FR0000121709
101.00 0.80%
0.80
 
22/05/20
17:35:25
76,505
7,720,269.00
SES S.A.
LU0088087324
8.588 0.35%
0.03
 
22/05/20
17:35:13
650,343
5,593,049.00
SOCIETE BIC S.A.
FR0000120966
56.05 0.09%
0.05
 
22/05/20
17:39:59
33,710
1,895,091.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
24.495 0.08%
0.02
 
22/05/20
17:35:16
4,651,646
115,001,406.00
SODEXO S.A.
FR0000121220
71.28 0.65%
0.46
 
22/05/20
17:35:09
180,646
12,899,093.00
SOITEC S.A.
FR0013227113
167.85 0.72%
1.20
 
22/05/20
17:35:26
54,943
7,782,961.00
SOLUTIONS 30 SE
FR0013379484
5.592 0.39%
0.02
 
22/05/20
17:35:24
258,629
1,452,341.00
SOLVAY SA
BE0003470755
88.50 0.52%
0.46
 
22/05/20
17:35:21
157,730
14,054,499.00
SOPRA STERIA GROUP S.A.
FR0000050809
161.90 -0.61%
-1.00
 
22/05/20
17:35:14
16,871
2,757,767.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.