Index

Look for:

Products

Print version

2021/04/20 23:15:59
Price
13,786.2681 USD
Difference	-0.92% (-128.50)

General attributes

ISIN	XC0009694271
Symbol	-
Country	USA
Instruments in index	3177
Type of index	-
Security type	Index

Market data

Open	13,894.4581 USD
High	13,927.6723 USD
Low	13,698.6677 USD
Close (prev. day)	13,914.7652 USD
Trading volume (m)	3,812,117
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
ESPORTS TE...	25.05	+24.69
SEQUENTIAL...	18.66	+22.04
SUMMER INF...	10.83	+15.83
PURPLE BIO...	4.36	+13.84
SHARP COMP...	15.36	+13.53

Flop 5

Name	Price	+\|- (%)	Trend
SYNDAX PHA...	13.42	-30.75
FUTU HOLDI...	136.24	-23.43
CLEAN ENER...	9.35	-21.03
BAOSHENG M...	4.45	-19.64
MER TELEMA...	2.92	-18.44

Futures and Options

Related Futures	2
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2021/04/19	Are vaccinations already having a positive effect ...
2021/04/19	Wirken die Impfungen schon positiv auf die Konjunk...
2021/04/16	Wochenausblick
2021/04/16	Week Ahead
2021/04/12	The outlook brightens and the ECB becomes more fle...

2021/04/20 23:15:59
Price
13,786.2681 USD
Difference	-0.92% (-128.50)

General attributes

ISIN	XC0009694271
Symbol	-
Country	USA
Security type	Index
Instruments in index	3177

Market data

Open	13,894.4581 USD
High	13,927.6723 USD
Low	13,698.6677 USD
Close (prev. day)	13,914.7652 USD
Trading volume (m)	3,812,117
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+19.71%	+61.04%	+92.92%
Perf (abs.)	+2,269.77	+5,225.54	+6,640.14
Beta	-	-	-
Volatility	21.69	23.47	25.91

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	13,929.9958 USD (3,860,498)
Ø price 30 days \| Ø volume 30 days (pcs.)	13,482.7671 USD (4,552,425)
Ø price 100 days \| Ø volume 100 days (pcs.)	13,203.9225 USD (5,508,745)
Ø price 250 days \| Ø volume 250 days (pcs.)	11,638.0084 USD (4,449,560)
YTD High \| date	14,175.1150 USD (2021/02/16)
YTD Low \| date	12,397.0534 USD (2021/03/05)
52 Weeks High \| date	14,175.1150 USD (2021/02/16)
52 Weeks Low \| date	8,215.6900 USD (2020/04/21)

Page 1 of 32

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
1-800-FLOWERS. COM INC. US68243Q1067	24.99	-0.75% -0.19		21/04/20 22:00:00	500,633 12,521,649.29
10X CAP VENTURE ACQ CORP ... US88025V1070	9.90	-0.10% -0.01		21/04/20 22:00:00	2,002,630 19,830,263.16
10X GENOMICS INC. US88025U1097	180.74	-3.33% -6.23		21/04/20 22:00:00	496,590 90,331,244.83
111 INC. SPONSORED ADR CL... US68247Q1022	10.07	-2.80% -0.29		21/04/20 22:00:00	427,997 4,270,840.76
180 LIFE SCIENCES CORP. US68236V1044	8.08	-3.00% -0.25		21/04/20 22:00:00	1,850,201 16,131,941.51
1895 BANCORP OF WISCONSIN... US28252W1053	14.2434	-0.05% -0.01		21/04/20 19:20:58	351 4,999.30
1LIFE HEALTHCARE INC COM ... US68269G1076	41.33	1.00% 0.41		21/04/20 22:00:00	903,376 37,141,173.97
1ST CAPITAL INC COM USD0.... US31942S1042	46.00	0.55% 0.25		21/04/20 22:00:01	1,231 56,579.15
1ST CONSTITUT BNCP US31986N1028	18.92	-1.77% -0.34		21/04/20 22:00:01	17,740 335,437.51
21VIANET GROUP INC. SPON.... US90138A1034	27.36	-2.04% -0.57		21/04/20 22:00:00	1,243,983 33,903,601.26
26 CAPITAL ACQUISITION CO... US90138P1003	9.71	-1.02% -0.10		21/04/20 21:59:51	151,000 1,465,100.90
2U INC. US90214J1016	36.69	-5.46% -2.12		21/04/20 22:00:00	1,156,513 42,942,890.13
360 DIGITECH INC SPON ADS... US88557W1018	24.01	-5.17% -1.31		21/04/20 22:00:00	2,049,754 48,744,720.22
36KR HOLDINGS INC SPON AD... US88429K1034	2.69	-8.81% -0.26		21/04/20 21:59:57	194,086 549,197.31
4D MOLECULAR THERAPEUTICS... US35104E1001	31.93	-3.24% -1.07		21/04/20 22:00:00	168,593 5,268,480.48
4D PHARMA PLC SPONS ADR E... US35085K1097	12.75	-3.19% -0.42		21/04/20 21:58:53	9,877 126,228.01
51JOB INC. ADR US3168271043	62.85	1.08% 0.67		21/04/20 22:00:00	275,736 17,344,695.99
5:01 ACQUISITION CORP COM... US33836P1057	10.19	0.89% 0.09		21/04/19 21:50:02	2,032 20,580.11
7GC & CO HLDGS INC USD0.0... US81786A1079	9.77	-0.81% -0.08		21/04/20 21:04:39	4,229 41,409.12
890 5TH AVENUE PARTNERS I... US28250A1051	9.78	-0.20% -0.02		21/04/20 22:00:00	109,821 1,066,052.44
89BIO INC COM USD0.001 US2825591033	25.81	1.94% 0.49		21/04/20 22:00:00	66,093 1,703,540.70
9 METERS BIOPHARMA INC US6544051096	1.04	-1.89% -0.02		21/04/20 22:00:00	2,763,761 2,895,803.05
908 DEVICES INC COM USD0.... US65443P1021	50.97	-0.31% -0.16		21/04/20 22:00:01	201,259 10,101,955.57
9F INC. ADR CLASS A US65442R1095	1.34	-5.63% -0.08		21/04/20 22:00:01	667,908 904,563.83
A-MARK PRECIOUS METALS IN... US00181T1079	35.33	-1.83% -0.66		21/04/20 22:00:01	62,471 2,183,829.64
AAON INC. US0003602069	68.41	-1.26% -0.87		21/04/20 22:00:00	85,457 5,850,082.64
ABCAM PLC SPON ADS EACH R... US0003802040	20.13	-0.89% -0.18		21/04/20 22:00:00	91,988 1,847,916.32
ABCELLERA BIOLOGICS INC. CA00288U1066	27.73	-6.48% -1.92		21/04/20 22:00:01	1,617,267 45,095,245.40
ABEONA THERAPEUTICS INC US00289Y1073	1.46	3.55% 0.05		21/04/20 22:00:00	970,010 1,380,045.33
ABG ACQUISITION CORP I CO... KYG004961028	9.95	0.10% 0.01		21/04/20 21:51:20	2,587 25,687.89
ABIOMED INC. US0036541003	330.10	0.21% 0.68		21/04/20 22:00:00	190,886 63,149,972.89
ABRAXAS PETROLEUM CORP. US0038303048	2.39	-4.78% -0.12		21/04/20 22:00:00	282,142 658,451.87
ABSOLUTE SOFTWARE CORP CA00386B1094	14.00	0.72% 0.10		21/04/20 22:00:01	206,365 2,907,337.31
AC IMMUNE SA CH0329023102	6.51	0.00% 0.00		21/04/20 22:00:00	146,007 944,460.30
ACACIA RESEARCH CORP US0038813079	5.45	-5.87% -0.34		21/04/20 22:00:00	699,194 3,841,954.65
ACADEMY SPORTS & OUTDOORS... US00402L1070	31.40	-1.63% -0.52		21/04/20 22:00:00	2,019,308 63,038,872.99
ACADIA HEALTHCARE CORP IN... US00404A1097	60.70	-0.23% -0.14		21/04/20 22:00:00	457,752 27,609,887.86
ACADIA PHARMACEUTICALS IN... US0042251084	20.80	0.39% 0.08		21/04/20 22:00:00	1,467,434 30,541,927.06
ACASTI PHARMA INC. CA00430K4028	0.4172	-5.16% -0.02		21/04/20 22:00:01	6,624,130 2,827,608.79
ACCELERATE DIAGNOSTICS IN... US00430H1023	7.84	-3.33% -0.27		21/04/20 22:00:00	171,248 1,338,667.61
ACCELERON PHARMA INC. US00434H1086	120.11	-0.14% -0.17		21/04/20 22:00:01	558,759 66,956,172.65
ACCOLADE INC. US00437E1029	44.35	-3.48% -1.60		21/04/20 22:00:01	495,779 22,028,915.16
ACCURAY INC. US0043971052	4.93	-4.46% -0.23		21/04/20 22:00:01	657,416 3,274,427.68
ACE CONVERGENCE ACQUISITI... KYG0083D1209	9.88	-0.70% -0.07		21/04/20 22:00:00	522,906 5,173,260.85
ACELRX PHARMACEUTICALS IN... US00444T1007	1.17	-2.50% -0.03		21/04/20 22:00:00	1,290,199 1,498,114.88
ACER THERAPEUTICS INC. US00444P1084	2.65	-4.33% -0.12		21/04/20 22:00:01	97,275 261,886.94
ACHIEVE LIFE SCIENCES INC... US0044685008	9.70	-3.87% -0.39		21/04/20 22:00:00	47,409 460,312.03
ACHILLES THERAPEUTICS PLC... US00449L1026	15.76	1.61% 0.25		21/04/20 22:00:00	46,690 737,387.68
ACI WORLDWIDE INC. US0044981019	39.85	-1.26% -0.51		21/04/20 22:00:01	305,675 12,207,917.91
ACIES ACQUISITION CORP CO... KYG0103T1058	9.90	-0.10% -0.01		21/04/20 22:00:01	221,566 2,192,840.08
ACLARIS THERAPEUTICS INC. US00461U1051	26.46	1.69% 0.44		21/04/20 22:00:01	328,201 8,573,506.48
ACM RESEARCH INC. US00108J1097	73.51	-2.12% -1.59		21/04/20 22:00:00	293,943 21,548,724.57
ACNB CORP COM USD2.50 US0008681092	27.91	-1.03% -0.29		21/04/20 22:00:00	17,720 497,745.96
ACON S2 ACQUISITION CORP ... KYG007481065	9.83	-0.10% -0.01		21/04/20 21:59:41	22,119 217,301.77
ACORDA THERAPEUTICS INC. US00484M6012	4.15	-1.43% -0.06		21/04/20 22:00:00	85,849 352,601.93
ACTIVISION BLIZZARD INC US00507V1098	94.47	-1.59% -1.53		21/04/20 22:00:00	4,499,007 426,890,373.40
ACUTUS MEDICAL INC COM US... US0051111096	12.91	-0.23% -0.03		21/04/20 22:00:00	468,143 5,944,845.42
ACV AUCTIONS INC COM USD0... US00091G1040	33.41	-4.02% -1.40		21/04/20 22:00:01	527,604 17,493,782.61
ADAGENE INC. SP. ADR US0053291078	13.50	1.28% 0.17		21/04/20 21:59:57	102,651 1,371,792.95
ADAMAS PHARMACEUTICALS IN... US00548A1060	5.16	-2.64% -0.14		21/04/20 22:00:00	485,418 2,479,869.97
ADAMIS PHARMACEUTICALS CO... US00547W2089	0.6775	-4.73% -0.03		21/04/20 22:00:01	2,442,672 1,697,910.59
ADAPTHEALTH CORP COM USD0... US00653Q1022	28.27	0.25% 0.07		21/04/20 22:00:01	1,459,719 40,992,911.92
ADAPTIMMUNE THERAPEUTICS ... US00653A1079	4.72	0.85% 0.04		21/04/20 22:00:00	450,609 2,109,088.55
ADAPTIVE BIOTECHNOLOGIES ... US00650F1093	33.40	-2.91% -1.00		21/04/20 22:26:51	699 23,608.00
ADDEX THERAPEUTICS LIMITE... US00654J1079	10.15	-1.26% -0.13		21/04/20 21:59:44	15,227 155,139.73
ADDUS HOMECARE CORP US0067391062	105.90	-1.27% -1.36		21/04/20 22:00:00	49,376 5,265,821.76
ADDVANTAGE TECHNOLOGIES G... US0067433062	2.00	-4.31% -0.09		21/04/20 22:00:01	46,058 93,215.75
ADIAL PHARMACEUTICALS INC... US00688A1060	2.02	-1.46% -0.03		21/04/20 22:00:00	110,216 226,019.11
ADICET BIO INC. US0070021086	12.09	-0.90% -0.11		21/04/20 22:00:01	72,992 878,858.34
ADITX THERAPEUTICS INC CO... US0070251097	2.52	-1.56% -0.04		21/04/20 22:00:00	166,916 426,141.56
ADMA BIOLOGICS INC COM US... US0008991046	1.51	-7.93% -0.13		21/04/20 22:00:00	5,284,700 7,964,921.77
ADOBE SYSTEMS INC. US00724F1012	514.21	-0.38% -1.96		21/04/20 22:00:01	1,677,468 861,934,909.20
ADTRAN INC. US00738A1060	17.26	-3.36% -0.60		21/04/20 22:00:00	143,650 2,475,191.12
ADVANCED EMISSIONS SOLUTI... US00770C1018	4.97	0.00% 0.00		21/04/20 22:00:01	124,441 612,364.12
ADVANCED ENERGY INDS INC. US0079731008	107.25	-4.22% -4.72		21/04/20 22:00:00	251,444 27,306,791.40
ADVANCED MICRO DEVICES IN... US0079031078	79.27	-2.27% -1.84		21/04/20 22:00:00	34,977,750 2,778,397,346.57
ADVANTAGE SOLUTIONS INC. ... US00791N1028	12.57	-2.33% -0.30		21/04/20 22:00:00	264,810 3,342,065.78
ADVAXIS INC. US0076243072	0.444	-3.98% -0.02		21/04/20 22:00:00	6,434,401 2,914,308.50
ADVENT TECHNOLOGIES HOLDI... US00788A1051	11.57	-3.50% -0.42		21/04/20 22:00:00	525,813 6,096,966.58
ADVERUM BIOTECHNOLOGIES I... US00773U1088	8.92	-0.45% -0.04		21/04/20 22:00:00	504,829 4,483,017.11
AEGION CORP US00770F1049	30.45	-0.16% -0.05		21/04/20 22:00:00	187,794 5,720,804.57
AEGLEA BIOTHERAPEUTICS IN US00773J1034	7.51	0.94% 0.07		21/04/20 22:00:00	76,598 571,770.08
AEHR TEST SYSTEMS COM USD... US00760J1088	2.08	-1.89% -0.04		21/04/20 22:00:01	77,173 160,158.97
AEMETIS INC. US00770K2024	17.34	-6.17% -1.14		21/04/20 22:00:00	2,849,331 46,981,035.39
AEQUI ACQUISITION CORP CO... US00775W1027	9.74	-0.92% -0.09		21/04/20 21:59:40	152,864 1,490,494.11
AERIE PHARMACEUTICALS INC... US00771V1089	17.45	0.35% 0.06		21/04/20 22:00:01	389,598 6,761,639.24
AEROVIRONMENT INC. US0080731088	102.48	-3.03% -3.20		21/04/20 22:00:00	193,044 19,830,927.00
AERPIO PHARMACEUTICALS IN... US00810B1052	1.09	-1.80% -0.02		21/04/20 22:00:00	498,761 544,786.31
AERSALE CORPORATION COM U... US00810F1066	12.26	-2.70% -0.34		21/04/20 22:00:00	72,025 891,391.17
AESTHETIC MEDICAL INT HLD... US00809M1045	5.35	0.94% 0.05		21/04/20 22:00:01	92,978 489,161.77
AETERNA ZENTARIS INC. CA0079754028	0.852	-6.37% -0.06		21/04/20 22:00:00	2,226,837 1,924,047.59
AETHLON MEDICAL INC US00808Y3071	1.69	-8.65% -0.16		21/04/20 22:00:00	266,313 467,725.92
AFC GAMMA INC COM USD0.01 US00109K1051	21.04	0.24% 0.05		21/04/20 22:00:01	27,867 588,466.78
AFFIMED N.V. NL0010872420	8.96	-6.86% -0.66		21/04/20 22:00:00	2,365,024 21,455,972.80
AFFINITY BANCSHARE COM US... US00832E1038	12.40	1.14% 0.14		21/04/20 21:59:44	6,129 75,422.00
AFFIRM HOLDINGS INC. CLAS... US00827B1061	65.00	-1.55% -1.02		21/04/20 22:00:00	1,855,187 119,541,315.02
AFYA LIMITED COM USD0.000... KYG011251066	23.11	-2.08% -0.49		21/04/20 22:00:00	198,235 4,581,733.32
AGBA ACQUISITION LIMITED ... VGG0120M1095	10.54	0.00% 0.00		21/04/20 21:54:23	20,201 213,087.86
AGENUS INC. US00847G7051	2.675	4.49% 0.12		21/04/20 22:00:00	2,837,033 7,405,832.32
AGILE THERAPEUTICS INC. US00847L1008	1.76	-2.76% -0.05		21/04/20 22:00:00	970,112 1,686,205.26

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

NASDAQ COMPOSITE INDEX

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS