Look for:

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2022/05/19 23:15:59
Price
11,388.4955 USD
Difference -0.26% (-29.66)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3760
Type of index -
Security type Index

Market data

Open11,364.4018 USD
High11,562.8166 USD
Low11,313.3102 USD
Close (prev. day)11,418.1543 USD
Trading volume (m)4,376,531
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
NEUROMETRI... 5.50 +76.28
VIVOPOWER ... 1.58 +47.64
NEUROONE M... 0.7905 +29.57
ACELRX PHA... 0.2892 +27.63
POP CULTUR... 1.11 +27.59

Flop 5

Name   Price +|- (%)   Trend
BRIGHT GRE... 15.70 -67.35
VISIONARY ... 3.05 -39.00
MOLECULAR ... 0.1007 -27.50
PRENETICS ... 5.63 -26.41
ENJOY TECH... 0.2548 -21.36

Futures and Options

Related Futures2
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/05/13 de Wochenausblick PDF Download
2022/05/13 en Week Ahead PDF Download
2022/05/10 de Marktkommentar PDF Download
2022/05/06 en Week Ahead PDF Download
2022/05/06 de Wochenausblick PDF Download


2022/05/19 23:15:59
Price
11,388.4955 USD
Difference -0.26% (-29.66)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3760

Market data

Open11,364.4018 USD
High11,562.8166 USD
Low11,313.3102 USD
Close (prev. day)11,418.1543 USD
Trading volume (m)4,376,531
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-29.08%-14.37%+45.70%
Perf (abs.)-4,668.94-1,911.24+3,572.21
Beta---
Volatility32.2224.4527.28
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)11,651.7930 USD (4,500,301)
Ø price 30 days | Ø volume 30 days (pcs.)12,595.9425 USD (4,338,240)
Ø price 100 days | Ø volume 100 days (pcs.)13,657.3824 USD (4,371,907)
Ø price 250 days | Ø volume 250 days (pcs.)14,410.3610 USD (4,241,128)
YTD High | date15,852.1355 USD (2022/01/04)
YTD Low | date11,108.7596 USD (2022/05/12)
52 Weeks High | date16,212.2288 USD (2021/11/22)
52 Weeks Low | date11,108.7596 USD (2022/05/12)

Page 1 of 38
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1-800-FLOWERS. COM INC.
US68243Q1067
9.89 -1.88%
-0.19
 
22/05/19
22:00:00
955,188
9,482,136.92
10X CAP VENTURE ACQUISITI...
KYG870761080
9.855 -0.15%
-0.02
 
22/05/19
21:59:30
1,321
13,013.21
10X GENOMICS INC.
US88025U1097
49.87 5.37%
2.54
 
22/05/19
22:00:00
1,917,185
95,033,241.76
111 INC. SPONSORED ADR CL...
US68247Q1022
1.68 -7.69%
-0.14
 
22/05/19
22:00:00
782,058
1,367,334.97
180 LIFE SCIENCES CORP.
US68236V1044
1.36 -4.90%
-0.07
 
22/05/19
22:00:00
172,640
243,553.77
1895 BANCORP OF WISCONSIN...
US28253R1059
9.86 -1.94%
-0.20
 
22/05/19
21:47:25
7,352
72,889.27
1LIFE HEALTHCARE INC COM ...
US68269G1076
8.75 7.89%
0.64
 
22/05/19
22:00:00
2,114,421
18,509,641.85
1ST CAPITAL INC COM USD0....
US31942S1042
33.565 1.23%
0.41
 
22/05/18
21:40:40
735
24,796.01
1STDIBS COM INC USD0.01
US3205511047
5.11 0.99%
0.05
 
22/05/19
22:00:00
273,202
1,383,178.78
22ND CENTURY GROUP INC.
US90137F1030
1.76 -0.56%
-0.01
 
22/05/19
22:00:01
1,017,192
1,808,902.14
23ANDME HOLDING CO COM US...
US90138Q1085
2.92 -0.34%
-0.01
 
22/05/19
22:00:00
2,156,875
6,405,080.66
26 CAPITAL ACQUISITION CO...
US90138P1003
9.855 0.05%
0.01
 
22/05/19
15:40:13
128
1,261.45
2SEVENTY BIO INC.
US9013841070
11.78 3.61%
0.41
 
22/05/19
22:00:01
549,832
6,335,084.18
2U INC.
US90214J1016
11.04 5.54%
0.58
 
22/05/19
22:00:01
1,786,883
19,702,722.36
360 DIGITECH INC SPON ADS...
US88557W1018
14.14 2.24%
0.31
 
22/05/19
22:00:01
1,042,270
14,706,368.97
36KR HOLDINGS INC SPON AD...
US88429K1034
0.7782 8.08%
0.06
 
22/05/19
21:59:49
25,566
19,144.02
4D MOLECULAR THERAPEUTICS...
US35104E1001
7.37 -0.41%
-0.03
 
22/05/19
22:00:01
253,234
1,868,709.95
4D PHARMA PLC SPONS ADR E...
US35085K1097
3.17 -3.35%
-0.11
 
22/05/19
21:59:52
5,221
16,600.71
5:01 ACQUISITION CORP COM...
US33836P1057
9.86 0.00%
0.00
 
 
22/05/19
21:51:54
23,217
228,919.58
5E ADVANCED MATERIALS INC...
US33830Q1094
23.01 6.63%
1.43
 
22/05/19
22:00:00
169,115
3,881,793.53
7 ACQUISITION CORP COM US...
KYG806941053
9.90 -0.60%
-0.06
 
22/05/17
15:30:46
200
1,980.00
7GC & CO HLDGS INC USD0.0...
US81786A1079
9.81 0.00%
0.00
 
 
22/05/19
21:59:15
140
1,373.56
89BIO INC COM USD0.001
US2825591033
2.99 1.01%
0.03
 
22/05/19
22:00:00
156,635
475,183.79
8I ACQUISITION 2 CORP COM...
VGG2956R1038
9.85 0.00%
0.00
 
 
22/05/17
21:59:57
121
1,191.85
9 METERS BIOPHARMA INC
US6544051096
0.4298 -2.30%
-0.01
 
22/05/19
22:00:00
1,121,496
494,668.37
908 DEVICES INC COM USD0....
US65443P1021
15.31 0.66%
0.10
 
22/05/19
22:00:00
337,009
5,193,630.25
9F INC. ADR CLASS A
US65442R1095
1.04 9.53%
0.09
 
22/05/19
22:00:01
696,239
687,421.34
A SPAC I ACQUISITION CORP...
VGG0542S1065
9.89 0.00%
0.00
 
 
22/05/18
20:59:55
3,806
37,641.23
A-MARK PRECIOUS METALS IN...
US00181T1079
64.65 3.97%
2.47
 
22/05/19
22:00:00
96,113
6,209,851.79
A2Z SMART TECHNOLOGIES CO...
CA00249W1005
3.88 3.47%
0.13
 
22/05/19
21:59:50
32,474
127,828.12
AADI BIOSCIENCE INC.
US00032Q1040
14.35 3.54%
0.49
 
22/05/19
22:00:00
74,004
1,051,811.42
AAON INC.
US0003602069
50.19 0.22%
0.11
 
22/05/19
22:00:01
180,054
9,042,075.55
ABCAM PLC SPON ADS EACH R...
US0003802040
13.82 1.77%
0.24
 
22/05/19
22:00:00
141,886
1,965,546.58
ABCELLERA BIOLOGICS INC.
CA00288U1066
8.30 3.36%
0.27
 
22/05/19
22:00:00
1,312,215
10,881,755.49
ABEONA THERAPEUTICS INC
US00289Y1073
0.1695 4.24%
0.01
 
22/05/19
22:00:01
945,101
159,463.54
ABG ACQUISITION CORP I CO...
KYG004961028
9.79 0.00%
0.00
 
 
22/05/18
20:12:08
10,422
102,031.04
ABIOMED INC.
US0036541003
238.65 -0.75%
-1.81
 
22/05/19
22:00:00
637,255
153,017,731.60
ABRI SPAC I INC COM USD0....
US00085X1054
9.92 -0.30%
-0.03
 
22/05/19
18:45:37
226
2,241.88
ABSCI CORP COM USD0.0001
US00091E1091
3.53 2.62%
0.09
 
22/05/19
22:00:01
502,672
1,792,299.12
ABSOLUTE SOFTWARE CORP
CA00386B1094
8.97 2.75%
0.24
 
22/05/19
22:00:00
122,255
1,099,152.12
ABVC BIOPHARMA INC.
US00091F1066
2.03 -2.40%
-0.05
 
22/05/19
21:59:58
30,020
63,242.60
AC IMMUNE SA
CH0329023102
3.12 -2.50%
-0.08
 
22/05/19
22:00:00
354,420
1,120,441.17
ACACIA RESEARCH CORP
US0038813079
4.33 -0.92%
-0.04
 
22/05/19
22:00:00
423,943
1,856,147.57
ACADEMY SPORTS & OUTDOORS...
US00402L1070
31.55 -2.20%
-0.71
 
22/05/19
22:00:01
4,617,185
144,922,869.64
ACADIA HEALTHCARE CORP IN...
US00404A1097
70.00 0.75%
0.52
 
22/05/19
22:00:00
456,814
31,828,890.69
ACADIA PHARMACEUTICALS IN...
US0042251084
16.83 4.93%
0.79
 
22/05/19
22:00:01
1,627,798
27,362,042.02
ACASTI PHARMA INC.
CA00430K8730
0.95 -1.09%
-0.01
 
22/05/19
22:00:00
117,832
110,159.28
ACCELERATE DIAGNOSTICS IN...
US00430H1023
0.5611 -4.33%
-0.03
 
22/05/19
22:00:00
671,626
382,579.49
ACCOLADE INC.
US00437E1029
6.06 7.45%
0.42
 
22/05/19
22:00:00
1,338,698
8,093,131.10
ACCRETION ACQUISITION COR...
US00438Y1073
9.81 0.10%
0.01
 
22/05/19
19:39:38
604
5,925.24
ACCURAY INC.
US0043971052
2.21 0.45%
0.01
 
22/05/19
22:00:00
1,316,516
2,894,943.24
ACE CONVERGENCE ACQUISITI...
KYG0083D1209
10.02 0.30%
0.03
 
22/05/19
22:00:00
23,912
239,231.51
ACE GLOBAL BUSINESS ACQUI...
VGG0083E1025
10.24 0.00%
0.00
 
 
22/05/12
15:38:17
5,000
51,200.00
ACELRX PHARMACEUTICALS IN...
US00444T1007
0.2892 27.63%
0.06
 
22/05/19
22:00:00
4,016,795
1,099,578.18
ACER THERAPEUTICS INC.
US00444P1084
2.13 2.16%
0.05
 
22/05/19
22:00:00
34,736
73,702.59
ACHARI VENTURES HLDGS COR...
US00444X1019
9.96 -0.20%
-0.02
 
22/05/04
16:42:11
844
8,406.24
ACHIEVE LIFE SCIENCES INC...
US0044685008
7.10 2.16%
0.15
 
22/05/19
21:59:02
21,084
149,057.42
ACHILLES THERAPEUTICS PLC...
US00449L1026
2.41 2.99%
0.07
 
22/05/19
22:00:00
33,177
79,223.84
ACI WORLDWIDE INC.
US0044981019
25.77 2.63%
0.66
 
22/05/19
22:00:00
785,888
20,310,790.91
ACLARION INC COM USD0.000...
US6551871022
1.75 16.67%
0.25
 
22/05/19
22:00:00
274,760
445,693.88
ACLARIS THERAPEUTICS INC.
US00461U1051
12.03 0.92%
0.11
 
22/05/19
22:00:01
538,615
6,480,426.33
ACM RESEARCH INC.
US00108J1097
13.66 2.71%
0.36
 
22/05/19
22:00:00
676,807
9,303,500.90
ACNB CORP COM USD2.50
US0008681092
31.83 -1.09%
-0.35
 
22/05/19
22:00:01
22,906
729,580.95
ACORDA THERAPEUTICS INC.
US00484M6012
0.5546 -4.25%
-0.02
 
22/05/19
22:00:01
359,188
206,140.18
ACTELIS NETWORKS INC COM ...
US00503R1023
1.59 -13.59%
-0.25
 
22/05/19
22:00:01
734,892
1,241,239.10
ACTIVISION BLIZZARD INC
US00507V1098
77.74 -0.23%
-0.18
 
22/05/19
22:00:00
4,844,448
376,841,569.78
ACUITYADS HOLDINGS INC.
CA00510L1067
2.69 8.03%
0.20
 
22/05/19
22:00:00
128,396
347,846.66
ACUMEN PHARMACEUTICALS IN...
US00509G2093
3.47 -0.57%
-0.02
 
22/05/19
22:00:00
124,960
434,717.10
ACURX PHARMACEUTICALS INC...
US00510M1045
2.65 -3.64%
-0.10
 
22/05/19
21:27:32
11,377
30,633.42
ACUTUS MEDICAL INC COM US...
US0051111096
0.8529 -2.02%
-0.02
 
22/05/19
22:00:01
277,938
244,070.57
ACV AUCTIONS INC COM USD0...
US00091G1040
8.06 3.73%
0.29
 
22/05/19
22:00:00
1,198,604
9,605,550.56
ADAGENE INC. SP. ADR
US0053291078
2.855 -0.87%
-0.03
 
22/05/19
21:59:57
41,985
122,024.84
ADAGIO THERAPEUTICS INC C...
US00534A1025
2.97 0.68%
0.02
 
22/05/19
22:00:00
881,183
2,606,850.96
ADAMIS PHARMACEUTICALS CO...
US00547W2089
0.4478 5.41%
0.02
 
22/05/19
22:00:00
351,594
154,066.25
ADAPTHEALTH CORP COM USD0...
US00653Q1022
16.99 0.30%
0.05
 
22/05/19
22:00:00
852,643
14,587,149.99
ADAPTIMMUNE THERAPEUTICS ...
US00653A1079
1.67 13.61%
0.20
 
22/05/19
22:00:01
785,467
1,314,021.91
ADAPTIVE BIOTECHNOLOGIES ...
US00650F1093
7.342 1.77%
0.13
 
22/05/19
22:27:09
538
3,909.43
ADDEX THERAPEUTICS LIMITE...
US00654J1079
3.83 -0.78%
-0.03
 
22/05/19
21:41:00
1,856
7,002.67
ADDUS HOMECARE CORP
US0067391062
83.09 1.65%
1.35
 
22/05/19
22:00:00
84,662
7,035,568.29
ADDVANTAGE TECHNOLOGIES G...
US0067433062
1.40 4.48%
0.06
 
22/05/19
19:52:20
5,915
7,976.20
ADIAL PHARMACEUTICALS INC...
US00688A1060
1.37 0.74%
0.01
 
22/05/19
22:00:00
46,090
62,912.97
ADICET BIO INC.
US0070021086
10.44 -3.24%
-0.35
 
22/05/19
22:00:00
309,753
3,271,571.75
ADITX INC COM USD0.001
US0070251097
0.27 6.68%
0.02
 
22/05/19
22:00:01
204,373
55,721.48
ADMA BIOLOGICS INC COM US...
US0008991046
2.05 1.99%
0.04
 
22/05/19
22:00:00
2,293,256
4,677,690.82
ADOBE INC.
US00724F1012
394.38 -0.88%
-3.50
 
22/05/19
22:00:00
2,797,416
1,109,518,660.02
ADS-TEC ENERGY PLC
IE000DU292E6
5.78 1.23%
0.07
 
22/05/19
21:59:53
5,209
30,088.22
ADTHEORENT HOLDING CO. IN...
US00739D1090
8.70 0.58%
0.05
 
22/05/19
22:00:00
90,854
802,515.89
ADTRAN INC.
US00738A1060
17.99 0.28%
0.05
 
22/05/19
22:00:00
392,981
7,023,919.88
ADVANCED EMISSIONS SOLUTI...
US00770C1018
5.13 0.59%
0.03
 
22/05/19
22:00:00
60,216
308,314.64
ADVANCED ENERGY INDS INC.
US0079731008
76.60 -1.03%
-0.80
 
22/05/19
22:00:00
293,290
22,769,019.18
ADVANCED HUMAN IMAGING LT...
US00777C1045
0.78 -7.95%
-0.07
 
22/05/19
21:58:31
25,973
21,006.91
ADVANCED MICRO DEVICES IN...
US0079031078
96.67 0.41%
0.39
 
22/05/19
22:00:00
141,506,169
13,896,561,960.00
ADVANTAGE SOLUTIONS INC. ...
US00791N1028
4.35 0.23%
0.01
 
22/05/19
22:00:00
434,569
1,897,557.07
ADVENT TECHNOLOGIES HOLDI...
US00788A1051
1.70 2.41%
0.04
 
22/05/19
22:00:00
699,206
1,160,587.67
ADVERUM BIOTECHNOLOGIES I...
US00773U1088
0.8543 2.52%
0.02
 
22/05/19
22:00:00
799,857
679,133.74
AEGLEA BIOTHERAPEUTICS IN
US00773J1034
1.51 0.67%
0.01
 
22/05/19
22:00:00
196,350
297,149.62
AEHR TEST SYSTEMS
US00760J1088
8.16 0.62%
0.05
 
22/05/19
22:00:00
331,375
2,706,675.30
AEMETIS INC.
US00770K2024
7.63 -2.18%
-0.17
 
22/05/19
22:00:00
782,785
6,068,656.81
AEQUI ACQUISITION CORP CO...
US00775W1027
9.84 0.00%
0.00
 
 
22/05/19
18:07:56
6,402
62,995.91
AERIE PHARMACEUTICALS INC...
US00771V1089
7.14 3.18%
0.22
 
22/05/19
22:00:01
531,202
3,755,656.29



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.