2022/05/19 23:15:59 | |
---|---|
Price | |
11,388.4955 USD | |
Difference | -0.26% (-29.66) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3760 |
Type of index | - |
Security type | Index |
Open | 11,364.4018 USD |
High | 11,562.8166 USD |
Low | 11,313.3102 USD |
Close (prev. day) | 11,418.1543 USD |
Trading volume (m) | 4,376,531 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
NEUROMETRI... | 5.50 | +76.28 |
![]() |
VIVOPOWER ... | 1.58 | +47.64 |
![]() |
NEUROONE M... | 0.7905 | +29.57 |
![]() |
ACELRX PHA... | 0.2892 | +27.63 |
![]() |
POP CULTUR... | 1.11 | +27.59 |
![]() |
Name | Price | +|- (%) | Trend |
BRIGHT GRE... | 15.70 | -67.35 |
![]() |
VISIONARY ... | 3.05 | -39.00 |
![]() |
MOLECULAR ... | 0.1007 | -27.50 |
![]() |
PRENETICS ... | 5.63 | -26.41 |
![]() |
ENJOY TECH... | 0.2548 | -21.36 |
![]() |
Related Futures | 2 |
Related Options | - |
Date | Headline | Download | |
2022/05/13 |
![]() |
Wochenausblick |
![]() |
2022/05/13 |
![]() |
Week Ahead |
![]() |
2022/05/10 |
![]() |
Marktkommentar |
![]() |
2022/05/06 |
![]() |
Week Ahead |
![]() |
2022/05/06 |
![]() |
Wochenausblick |
![]() |
2022/05/19 23:15:59 | |
---|---|
Price | |
11,388.4955 USD | |
Difference | -0.26% (-29.66) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3760 |
Open | 11,364.4018 USD |
High | 11,562.8166 USD |
Low | 11,313.3102 USD |
Close (prev. day) | 11,418.1543 USD |
Trading volume (m) | 4,376,531 |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -29.08% | -14.37% | +45.70% |
Perf (abs.) | -4,668.94 | -1,911.24 | +3,572.21 |
Beta | - | - | - |
Volatility | 32.22 | 24.45 | 27.28 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11,651.7930 USD (4,500,301) |
Ø price 30 days | Ø volume 30 days (pcs.) | 12,595.9425 USD (4,338,240) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13,657.3824 USD (4,371,907) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,410.3610 USD (4,241,128) |
YTD High | date | 15,852.1355 USD (2022/01/04) |
YTD Low | date | 11,108.7596 USD (2022/05/12) |
52 Weeks High | date | 16,212.2288 USD (2021/11/22) |
52 Weeks Low | date | 11,108.7596 USD (2022/05/12) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1-800-FLOWERS. COM INC. US68243Q1067 |
9.89 | -1.88% -0.19 |
![]() |
22/05/19 22:00:00 |
955,188 9,482,136.92 |
10X CAP VENTURE ACQUISITI... KYG870761080 |
9.855 | -0.15% -0.02 |
![]() |
22/05/19 21:59:30 |
1,321 13,013.21 |
10X GENOMICS INC. US88025U1097 |
49.87 | 5.37% 2.54 |
![]() |
22/05/19 22:00:00 |
1,917,185 95,033,241.76 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
1.68 | -7.69% -0.14 |
![]() |
22/05/19 22:00:00 |
782,058 1,367,334.97 |
180 LIFE SCIENCES CORP. US68236V1044 |
1.36 | -4.90% -0.07 |
![]() |
22/05/19 22:00:00 |
172,640 243,553.77 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
9.86 | -1.94% -0.20 |
![]() |
22/05/19 21:47:25 |
7,352 72,889.27 |
1LIFE HEALTHCARE INC COM ... US68269G1076 |
8.75 | 7.89% 0.64 |
![]() |
22/05/19 22:00:00 |
2,114,421 18,509,641.85 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
33.565 | 1.23% 0.41 |
![]() |
22/05/18 21:40:40 |
735 24,796.01 |
1STDIBS COM INC USD0.01 US3205511047 |
5.11 | 0.99% 0.05 |
![]() |
22/05/19 22:00:00 |
273,202 1,383,178.78 |
22ND CENTURY GROUP INC. US90137F1030 |
1.76 | -0.56% -0.01 |
![]() |
22/05/19 22:00:01 |
1,017,192 1,808,902.14 |
23ANDME HOLDING CO COM US... US90138Q1085 |
2.92 | -0.34% -0.01 |
![]() |
22/05/19 22:00:00 |
2,156,875 6,405,080.66 |
26 CAPITAL ACQUISITION CO... US90138P1003 |
9.855 | 0.05% 0.01 |
![]() |
22/05/19 15:40:13 |
128 1,261.45 |
2SEVENTY BIO INC. US9013841070 |
11.78 | 3.61% 0.41 |
![]() |
22/05/19 22:00:01 |
549,832 6,335,084.18 |
2U INC. US90214J1016 |
11.04 | 5.54% 0.58 |
![]() |
22/05/19 22:00:01 |
1,786,883 19,702,722.36 |
360 DIGITECH INC SPON ADS... US88557W1018 |
14.14 | 2.24% 0.31 |
![]() |
22/05/19 22:00:01 |
1,042,270 14,706,368.97 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.7782 | 8.08% 0.06 |
![]() |
22/05/19 21:59:49 |
25,566 19,144.02 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
7.37 | -0.41% -0.03 |
![]() |
22/05/19 22:00:01 |
253,234 1,868,709.95 |
4D PHARMA PLC SPONS ADR E... US35085K1097 |
3.17 | -3.35% -0.11 |
![]() |
22/05/19 21:59:52 |
5,221 16,600.71 |
5:01 ACQUISITION CORP COM... US33836P1057 |
9.86 | 0.00% 0.00 |
|
22/05/19 21:51:54 |
23,217 228,919.58 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
23.01 | 6.63% 1.43 |
![]() |
22/05/19 22:00:00 |
169,115 3,881,793.53 |
7 ACQUISITION CORP COM US... KYG806941053 |
9.90 | -0.60% -0.06 |
![]() |
22/05/17 15:30:46 |
200 1,980.00 |
7GC & CO HLDGS INC USD0.0... US81786A1079 |
9.81 | 0.00% 0.00 |
|
22/05/19 21:59:15 |
140 1,373.56 |
89BIO INC COM USD0.001 US2825591033 |
2.99 | 1.01% 0.03 |
![]() |
22/05/19 22:00:00 |
156,635 475,183.79 |
8I ACQUISITION 2 CORP COM... VGG2956R1038 |
9.85 | 0.00% 0.00 |
|
22/05/17 21:59:57 |
121 1,191.85 |
9 METERS BIOPHARMA INC US6544051096 |
0.4298 | -2.30% -0.01 |
![]() |
22/05/19 22:00:00 |
1,121,496 494,668.37 |
908 DEVICES INC COM USD0.... US65443P1021 |
15.31 | 0.66% 0.10 |
![]() |
22/05/19 22:00:00 |
337,009 5,193,630.25 |
9F INC. ADR CLASS A US65442R1095 |
1.04 | 9.53% 0.09 |
![]() |
22/05/19 22:00:01 |
696,239 687,421.34 |
A SPAC I ACQUISITION CORP... VGG0542S1065 |
9.89 | 0.00% 0.00 |
|
22/05/18 20:59:55 |
3,806 37,641.23 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
64.65 | 3.97% 2.47 |
![]() |
22/05/19 22:00:00 |
96,113 6,209,851.79 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
3.88 | 3.47% 0.13 |
![]() |
22/05/19 21:59:50 |
32,474 127,828.12 |
AADI BIOSCIENCE INC. US00032Q1040 |
14.35 | 3.54% 0.49 |
![]() |
22/05/19 22:00:00 |
74,004 1,051,811.42 |
AAON INC. US0003602069 |
50.19 | 0.22% 0.11 |
![]() |
22/05/19 22:00:01 |
180,054 9,042,075.55 |
ABCAM PLC SPON ADS EACH R... US0003802040 |
13.82 | 1.77% 0.24 |
![]() |
22/05/19 22:00:00 |
141,886 1,965,546.58 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
8.30 | 3.36% 0.27 |
![]() |
22/05/19 22:00:00 |
1,312,215 10,881,755.49 |
ABEONA THERAPEUTICS INC US00289Y1073 |
0.1695 | 4.24% 0.01 |
![]() |
22/05/19 22:00:01 |
945,101 159,463.54 |
ABG ACQUISITION CORP I CO... KYG004961028 |
9.79 | 0.00% 0.00 |
|
22/05/18 20:12:08 |
10,422 102,031.04 |
ABIOMED INC. US0036541003 |
238.65 | -0.75% -1.81 |
![]() |
22/05/19 22:00:00 |
637,255 153,017,731.60 |
ABRI SPAC I INC COM USD0.... US00085X1054 |
9.92 | -0.30% -0.03 |
![]() |
22/05/19 18:45:37 |
226 2,241.88 |
ABSCI CORP COM USD0.0001 US00091E1091 |
3.53 | 2.62% 0.09 |
![]() |
22/05/19 22:00:01 |
502,672 1,792,299.12 |
ABSOLUTE SOFTWARE CORP CA00386B1094 |
8.97 | 2.75% 0.24 |
![]() |
22/05/19 22:00:00 |
122,255 1,099,152.12 |
ABVC BIOPHARMA INC. US00091F1066 |
2.03 | -2.40% -0.05 |
![]() |
22/05/19 21:59:58 |
30,020 63,242.60 |
AC IMMUNE SA CH0329023102 |
3.12 | -2.50% -0.08 |
![]() |
22/05/19 22:00:00 |
354,420 1,120,441.17 |
ACACIA RESEARCH CORP US0038813079 |
4.33 | -0.92% -0.04 |
![]() |
22/05/19 22:00:00 |
423,943 1,856,147.57 |
ACADEMY SPORTS & OUTDOORS... US00402L1070 |
31.55 | -2.20% -0.71 |
![]() |
22/05/19 22:00:01 |
4,617,185 144,922,869.64 |
ACADIA HEALTHCARE CORP IN... US00404A1097 |
70.00 | 0.75% 0.52 |
![]() |
22/05/19 22:00:00 |
456,814 31,828,890.69 |
ACADIA PHARMACEUTICALS IN... US0042251084 |
16.83 | 4.93% 0.79 |
![]() |
22/05/19 22:00:01 |
1,627,798 27,362,042.02 |
ACASTI PHARMA INC. CA00430K8730 |
0.95 | -1.09% -0.01 |
![]() |
22/05/19 22:00:00 |
117,832 110,159.28 |
ACCELERATE DIAGNOSTICS IN... US00430H1023 |
0.5611 | -4.33% -0.03 |
![]() |
22/05/19 22:00:00 |
671,626 382,579.49 |
ACCOLADE INC. US00437E1029 |
6.06 | 7.45% 0.42 |
![]() |
22/05/19 22:00:00 |
1,338,698 8,093,131.10 |
ACCRETION ACQUISITION COR... US00438Y1073 |
9.81 | 0.10% 0.01 |
![]() |
22/05/19 19:39:38 |
604 5,925.24 |
ACCURAY INC. US0043971052 |
2.21 | 0.45% 0.01 |
![]() |
22/05/19 22:00:00 |
1,316,516 2,894,943.24 |
ACE CONVERGENCE ACQUISITI... KYG0083D1209 |
10.02 | 0.30% 0.03 |
![]() |
22/05/19 22:00:00 |
23,912 239,231.51 |
ACE GLOBAL BUSINESS ACQUI... VGG0083E1025 |
10.24 | 0.00% 0.00 |
|
22/05/12 15:38:17 |
5,000 51,200.00 |
ACELRX PHARMACEUTICALS IN... US00444T1007 |
0.2892 | 27.63% 0.06 |
![]() |
22/05/19 22:00:00 |
4,016,795 1,099,578.18 |
ACER THERAPEUTICS INC. US00444P1084 |
2.13 | 2.16% 0.05 |
![]() |
22/05/19 22:00:00 |
34,736 73,702.59 |
ACHARI VENTURES HLDGS COR... US00444X1019 |
9.96 | -0.20% -0.02 |
![]() |
22/05/04 16:42:11 |
844 8,406.24 |
ACHIEVE LIFE SCIENCES INC... US0044685008 |
7.10 | 2.16% 0.15 |
![]() |
22/05/19 21:59:02 |
21,084 149,057.42 |
ACHILLES THERAPEUTICS PLC... US00449L1026 |
2.41 | 2.99% 0.07 |
![]() |
22/05/19 22:00:00 |
33,177 79,223.84 |
ACI WORLDWIDE INC. US0044981019 |
25.77 | 2.63% 0.66 |
![]() |
22/05/19 22:00:00 |
785,888 20,310,790.91 |
ACLARION INC COM USD0.000... US6551871022 |
1.75 | 16.67% 0.25 |
![]() |
22/05/19 22:00:00 |
274,760 445,693.88 |
ACLARIS THERAPEUTICS INC. US00461U1051 |
12.03 | 0.92% 0.11 |
![]() |
22/05/19 22:00:01 |
538,615 6,480,426.33 |
ACM RESEARCH INC. US00108J1097 |
13.66 | 2.71% 0.36 |
![]() |
22/05/19 22:00:00 |
676,807 9,303,500.90 |
ACNB CORP COM USD2.50 US0008681092 |
31.83 | -1.09% -0.35 |
![]() |
22/05/19 22:00:01 |
22,906 729,580.95 |
ACORDA THERAPEUTICS INC. US00484M6012 |
0.5546 | -4.25% -0.02 |
![]() |
22/05/19 22:00:01 |
359,188 206,140.18 |
ACTELIS NETWORKS INC COM ... US00503R1023 |
1.59 | -13.59% -0.25 |
![]() |
22/05/19 22:00:01 |
734,892 1,241,239.10 |
ACTIVISION BLIZZARD INC US00507V1098 |
77.74 | -0.23% -0.18 |
![]() |
22/05/19 22:00:00 |
4,844,448 376,841,569.78 |
ACUITYADS HOLDINGS INC. CA00510L1067 |
2.69 | 8.03% 0.20 |
![]() |
22/05/19 22:00:00 |
128,396 347,846.66 |
ACUMEN PHARMACEUTICALS IN... US00509G2093 |
3.47 | -0.57% -0.02 |
![]() |
22/05/19 22:00:00 |
124,960 434,717.10 |
ACURX PHARMACEUTICALS INC... US00510M1045 |
2.65 | -3.64% -0.10 |
![]() |
22/05/19 21:27:32 |
11,377 30,633.42 |
ACUTUS MEDICAL INC COM US... US0051111096 |
0.8529 | -2.02% -0.02 |
![]() |
22/05/19 22:00:01 |
277,938 244,070.57 |
ACV AUCTIONS INC COM USD0... US00091G1040 |
8.06 | 3.73% 0.29 |
![]() |
22/05/19 22:00:00 |
1,198,604 9,605,550.56 |
ADAGENE INC. SP. ADR US0053291078 |
2.855 | -0.87% -0.03 |
![]() |
22/05/19 21:59:57 |
41,985 122,024.84 |
ADAGIO THERAPEUTICS INC C... US00534A1025 |
2.97 | 0.68% 0.02 |
![]() |
22/05/19 22:00:00 |
881,183 2,606,850.96 |
ADAMIS PHARMACEUTICALS CO... US00547W2089 |
0.4478 | 5.41% 0.02 |
![]() |
22/05/19 22:00:00 |
351,594 154,066.25 |
ADAPTHEALTH CORP COM USD0... US00653Q1022 |
16.99 | 0.30% 0.05 |
![]() |
22/05/19 22:00:00 |
852,643 14,587,149.99 |
ADAPTIMMUNE THERAPEUTICS ... US00653A1079 |
1.67 | 13.61% 0.20 |
![]() |
22/05/19 22:00:01 |
785,467 1,314,021.91 |
ADAPTIVE BIOTECHNOLOGIES ... US00650F1093 |
7.342 | 1.77% 0.13 |
![]() |
22/05/19 22:27:09 |
538 3,909.43 |
ADDEX THERAPEUTICS LIMITE... US00654J1079 |
3.83 | -0.78% -0.03 |
![]() |
22/05/19 21:41:00 |
1,856 7,002.67 |
ADDUS HOMECARE CORP US0067391062 |
83.09 | 1.65% 1.35 |
![]() |
22/05/19 22:00:00 |
84,662 7,035,568.29 |
ADDVANTAGE TECHNOLOGIES G... US0067433062 |
1.40 | 4.48% 0.06 |
![]() |
22/05/19 19:52:20 |
5,915 7,976.20 |
ADIAL PHARMACEUTICALS INC... US00688A1060 |
1.37 | 0.74% 0.01 |
![]() |
22/05/19 22:00:00 |
46,090 62,912.97 |
ADICET BIO INC. US0070021086 |
10.44 | -3.24% -0.35 |
![]() |
22/05/19 22:00:00 |
309,753 3,271,571.75 |
ADITX INC COM USD0.001 US0070251097 |
0.27 | 6.68% 0.02 |
![]() |
22/05/19 22:00:01 |
204,373 55,721.48 |
ADMA BIOLOGICS INC COM US... US0008991046 |
2.05 | 1.99% 0.04 |
![]() |
22/05/19 22:00:00 |
2,293,256 4,677,690.82 |
ADOBE INC. US00724F1012 |
394.38 | -0.88% -3.50 |
![]() |
22/05/19 22:00:00 |
2,797,416 1,109,518,660.02 |
ADS-TEC ENERGY PLC IE000DU292E6 |
5.78 | 1.23% 0.07 |
![]() |
22/05/19 21:59:53 |
5,209 30,088.22 |
ADTHEORENT HOLDING CO. IN... US00739D1090 |
8.70 | 0.58% 0.05 |
![]() |
22/05/19 22:00:00 |
90,854 802,515.89 |
ADTRAN INC. US00738A1060 |
17.99 | 0.28% 0.05 |
![]() |
22/05/19 22:00:00 |
392,981 7,023,919.88 |
ADVANCED EMISSIONS SOLUTI... US00770C1018 |
5.13 | 0.59% 0.03 |
![]() |
22/05/19 22:00:00 |
60,216 308,314.64 |
ADVANCED ENERGY INDS INC. US0079731008 |
76.60 | -1.03% -0.80 |
![]() |
22/05/19 22:00:00 |
293,290 22,769,019.18 |
ADVANCED HUMAN IMAGING LT... US00777C1045 |
0.78 | -7.95% -0.07 |
![]() |
22/05/19 21:58:31 |
25,973 21,006.91 |
ADVANCED MICRO DEVICES IN... US0079031078 |
96.67 | 0.41% 0.39 |
![]() |
22/05/19 22:00:00 |
141,506,169 13,896,561,960.00 |
ADVANTAGE SOLUTIONS INC. ... US00791N1028 |
4.35 | 0.23% 0.01 |
![]() |
22/05/19 22:00:00 |
434,569 1,897,557.07 |
ADVENT TECHNOLOGIES HOLDI... US00788A1051 |
1.70 | 2.41% 0.04 |
![]() |
22/05/19 22:00:00 |
699,206 1,160,587.67 |
ADVERUM BIOTECHNOLOGIES I... US00773U1088 |
0.8543 | 2.52% 0.02 |
![]() |
22/05/19 22:00:00 |
799,857 679,133.74 |
AEGLEA BIOTHERAPEUTICS IN US00773J1034 |
1.51 | 0.67% 0.01 |
![]() |
22/05/19 22:00:00 |
196,350 297,149.62 |
AEHR TEST SYSTEMS US00760J1088 |
8.16 | 0.62% 0.05 |
![]() |
22/05/19 22:00:00 |
331,375 2,706,675.30 |
AEMETIS INC. US00770K2024 |
7.63 | -2.18% -0.17 |
![]() |
22/05/19 22:00:00 |
782,785 6,068,656.81 |
AEQUI ACQUISITION CORP CO... US00775W1027 |
9.84 | 0.00% 0.00 |
|
22/05/19 18:07:56 |
6,402 62,995.91 |
AERIE PHARMACEUTICALS INC... US00771V1089 |
7.14 | 3.18% 0.22 |
![]() |
22/05/19 22:00:01 |
531,202 3,755,656.29 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.