Look for:

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2021/04/20 23:15:59
Price
13,786.2681 USD
Difference -0.92% (-128.50)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3177
Type of index -
Security type Index

Market data

Open13,894.4581 USD
High13,927.6723 USD
Low13,698.6677 USD
Close (prev. day)13,914.7652 USD
Trading volume (m)3,812,117
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ESPORTS TE... 25.05 +24.69
SEQUENTIAL... 18.66 +22.04
SUMMER INF... 10.83 +15.83
PURPLE BIO... 4.36 +13.84
SHARP COMP... 15.36 +13.53

Flop 5

Name   Price +|- (%)   Trend
SYNDAX PHA... 13.42 -30.75
FUTU HOLDI... 136.24 -23.43
CLEAN ENER... 9.35 -21.03
BAOSHENG M... 4.45 -19.64
MER TELEMA... 2.92 -18.44

Futures and Options

Related Futures2
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/20 23:15:59
Price
13,786.2681 USD
Difference -0.92% (-128.50)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3177

Market data

Open13,894.4581 USD
High13,927.6723 USD
Low13,698.6677 USD
Close (prev. day)13,914.7652 USD
Trading volume (m)3,812,117
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+19.71%+61.04%+92.92%
Perf (abs.)+2,269.77+5,225.54+6,640.14
Beta---
Volatility21.6923.4725.91
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)13,929.9958 USD (3,860,498)
Ø price 30 days | Ø volume 30 days (pcs.)13,482.7671 USD (4,552,425)
Ø price 100 days | Ø volume 100 days (pcs.)13,203.9225 USD (5,508,745)
Ø price 250 days | Ø volume 250 days (pcs.)11,638.0084 USD (4,449,560)
YTD High | date14,175.1150 USD (2021/02/16)
YTD Low | date12,397.0534 USD (2021/03/05)
52 Weeks High | date14,175.1150 USD (2021/02/16)
52 Weeks Low | date8,215.6900 USD (2020/04/21)

Page 1 of 32
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1-800-FLOWERS. COM INC.
US68243Q1067
24.99 -0.75%
-0.19
 
21/04/20
22:00:00
500,633
12,521,649.29
10X CAP VENTURE ACQ CORP ...
US88025V1070
9.90 -0.10%
-0.01
 
21/04/20
22:00:00
2,002,630
19,830,263.16
10X GENOMICS INC.
US88025U1097
180.74 -3.33%
-6.23
 
21/04/20
22:00:00
496,590
90,331,244.83
111 INC. SPONSORED ADR CL...
US68247Q1022
10.07 -2.80%
-0.29
 
21/04/20
22:00:00
427,997
4,270,840.76
180 LIFE SCIENCES CORP.
US68236V1044
8.08 -3.00%
-0.25
 
21/04/20
22:00:00
1,850,201
16,131,941.51
1895 BANCORP OF WISCONSIN...
US28252W1053
14.2434 -0.05%
-0.01
 
21/04/20
19:20:58
351
4,999.30
1LIFE HEALTHCARE INC COM ...
US68269G1076
41.33 1.00%
0.41
 
21/04/20
22:00:00
903,376
37,141,173.97
1ST CAPITAL INC COM USD0....
US31942S1042
46.00 0.55%
0.25
 
21/04/20
22:00:01
1,231
56,579.15
1ST CONSTITUT BNCP
US31986N1028
18.92 -1.77%
-0.34
 
21/04/20
22:00:01
17,740
335,437.51
21VIANET GROUP INC. SPON....
US90138A1034
27.36 -2.04%
-0.57
 
21/04/20
22:00:00
1,243,983
33,903,601.26
26 CAPITAL ACQUISITION CO...
US90138P1003
9.71 -1.02%
-0.10
 
21/04/20
21:59:51
151,000
1,465,100.90
2U INC.
US90214J1016
36.69 -5.46%
-2.12
 
21/04/20
22:00:00
1,156,513
42,942,890.13
360 DIGITECH INC SPON ADS...
US88557W1018
24.01 -5.17%
-1.31
 
21/04/20
22:00:00
2,049,754
48,744,720.22
36KR HOLDINGS INC SPON AD...
US88429K1034
2.69 -8.81%
-0.26
 
21/04/20
21:59:57
194,086
549,197.31
4D MOLECULAR THERAPEUTICS...
US35104E1001
31.93 -3.24%
-1.07
 
21/04/20
22:00:00
168,593
5,268,480.48
4D PHARMA PLC SPONS ADR E...
US35085K1097
12.75 -3.19%
-0.42
 
21/04/20
21:58:53
9,877
126,228.01
51JOB INC. ADR
US3168271043
62.85 1.08%
0.67
 
21/04/20
22:00:00
275,736
17,344,695.99
5:01 ACQUISITION CORP COM...
US33836P1057
10.19 0.89%
0.09
 
21/04/19
21:50:02
2,032
20,580.11
7GC & CO HLDGS INC USD0.0...
US81786A1079
9.77 -0.81%
-0.08
 
21/04/20
21:04:39
4,229
41,409.12
890 5TH AVENUE PARTNERS I...
US28250A1051
9.78 -0.20%
-0.02
 
21/04/20
22:00:00
109,821
1,066,052.44
89BIO INC COM USD0.001
US2825591033
25.81 1.94%
0.49
 
21/04/20
22:00:00
66,093
1,703,540.70
9 METERS BIOPHARMA INC
US6544051096
1.04 -1.89%
-0.02
 
21/04/20
22:00:00
2,763,761
2,895,803.05
908 DEVICES INC COM USD0....
US65443P1021
50.97 -0.31%
-0.16
 
21/04/20
22:00:01
201,259
10,101,955.57
9F INC. ADR CLASS A
US65442R1095
1.34 -5.63%
-0.08
 
21/04/20
22:00:01
667,908
904,563.83
A-MARK PRECIOUS METALS IN...
US00181T1079
35.33 -1.83%
-0.66
 
21/04/20
22:00:01
62,471
2,183,829.64
AAON INC.
US0003602069
68.41 -1.26%
-0.87
 
21/04/20
22:00:00
85,457
5,850,082.64
ABCAM PLC SPON ADS EACH R...
US0003802040
20.13 -0.89%
-0.18
 
21/04/20
22:00:00
91,988
1,847,916.32
ABCELLERA BIOLOGICS INC.
CA00288U1066
27.73 -6.48%
-1.92
 
21/04/20
22:00:01
1,617,267
45,095,245.40
ABEONA THERAPEUTICS INC
US00289Y1073
1.46 3.55%
0.05
 
21/04/20
22:00:00
970,010
1,380,045.33
ABG ACQUISITION CORP I CO...
KYG004961028
9.95 0.10%
0.01
 
21/04/20
21:51:20
2,587
25,687.89
ABIOMED INC.
US0036541003
330.10 0.21%
0.68
 
21/04/20
22:00:00
190,886
63,149,972.89
ABRAXAS PETROLEUM CORP.
US0038303048
2.39 -4.78%
-0.12
 
21/04/20
22:00:00
282,142
658,451.87
ABSOLUTE SOFTWARE CORP
CA00386B1094
14.00 0.72%
0.10
 
21/04/20
22:00:01
206,365
2,907,337.31
AC IMMUNE SA
CH0329023102
6.51 0.00%
0.00
 
 
21/04/20
22:00:00
146,007
944,460.30
ACACIA RESEARCH CORP
US0038813079
5.45 -5.87%
-0.34
 
21/04/20
22:00:00
699,194
3,841,954.65
ACADEMY SPORTS & OUTDOORS...
US00402L1070
31.40 -1.63%
-0.52
 
21/04/20
22:00:00
2,019,308
63,038,872.99
ACADIA HEALTHCARE CORP IN...
US00404A1097
60.70 -0.23%
-0.14
 
21/04/20
22:00:00
457,752
27,609,887.86
ACADIA PHARMACEUTICALS IN...
US0042251084
20.80 0.39%
0.08
 
21/04/20
22:00:00
1,467,434
30,541,927.06
ACASTI PHARMA INC.
CA00430K4028
0.4172 -5.16%
-0.02
 
21/04/20
22:00:01
6,624,130
2,827,608.79
ACCELERATE DIAGNOSTICS IN...
US00430H1023
7.84 -3.33%
-0.27
 
21/04/20
22:00:00
171,248
1,338,667.61
ACCELERON PHARMA INC.
US00434H1086
120.11 -0.14%
-0.17
 
21/04/20
22:00:01
558,759
66,956,172.65
ACCOLADE INC.
US00437E1029
44.35 -3.48%
-1.60
 
21/04/20
22:00:01
495,779
22,028,915.16
ACCURAY INC.
US0043971052
4.93 -4.46%
-0.23
 
21/04/20
22:00:01
657,416
3,274,427.68
ACE CONVERGENCE ACQUISITI...
KYG0083D1209
9.88 -0.70%
-0.07
 
21/04/20
22:00:00
522,906
5,173,260.85
ACELRX PHARMACEUTICALS IN...
US00444T1007
1.17 -2.50%
-0.03
 
21/04/20
22:00:00
1,290,199
1,498,114.88
ACER THERAPEUTICS INC.
US00444P1084
2.65 -4.33%
-0.12
 
21/04/20
22:00:01
97,275
261,886.94
ACHIEVE LIFE SCIENCES INC...
US0044685008
9.70 -3.87%
-0.39
 
21/04/20
22:00:00
47,409
460,312.03
ACHILLES THERAPEUTICS PLC...
US00449L1026
15.76 1.61%
0.25
 
21/04/20
22:00:00
46,690
737,387.68
ACI WORLDWIDE INC.
US0044981019
39.85 -1.26%
-0.51
 
21/04/20
22:00:01
305,675
12,207,917.91
ACIES ACQUISITION CORP CO...
KYG0103T1058
9.90 -0.10%
-0.01
 
21/04/20
22:00:01
221,566
2,192,840.08
ACLARIS THERAPEUTICS INC.
US00461U1051
26.46 1.69%
0.44
 
21/04/20
22:00:01
328,201
8,573,506.48
ACM RESEARCH INC.
US00108J1097
73.51 -2.12%
-1.59
 
21/04/20
22:00:00
293,943
21,548,724.57
ACNB CORP COM USD2.50
US0008681092
27.91 -1.03%
-0.29
 
21/04/20
22:00:00
17,720
497,745.96
ACON S2 ACQUISITION CORP ...
KYG007481065
9.83 -0.10%
-0.01
 
21/04/20
21:59:41
22,119
217,301.77
ACORDA THERAPEUTICS INC.
US00484M6012
4.15 -1.43%
-0.06
 
21/04/20
22:00:00
85,849
352,601.93
ACTIVISION BLIZZARD INC
US00507V1098
94.47 -1.59%
-1.53
 
21/04/20
22:00:00
4,499,007
426,890,373.40
ACUTUS MEDICAL INC COM US...
US0051111096
12.91 -0.23%
-0.03
 
21/04/20
22:00:00
468,143
5,944,845.42
ACV AUCTIONS INC COM USD0...
US00091G1040
33.41 -4.02%
-1.40
 
21/04/20
22:00:01
527,604
17,493,782.61
ADAGENE INC. SP. ADR
US0053291078
13.50 1.28%
0.17
 
21/04/20
21:59:57
102,651
1,371,792.95
ADAMAS PHARMACEUTICALS IN...
US00548A1060
5.16 -2.64%
-0.14
 
21/04/20
22:00:00
485,418
2,479,869.97
ADAMIS PHARMACEUTICALS CO...
US00547W2089
0.6775 -4.73%
-0.03
 
21/04/20
22:00:01
2,442,672
1,697,910.59
ADAPTHEALTH CORP COM USD0...
US00653Q1022
28.27 0.25%
0.07
 
21/04/20
22:00:01
1,459,719
40,992,911.92
ADAPTIMMUNE THERAPEUTICS ...
US00653A1079
4.72 0.85%
0.04
 
21/04/20
22:00:00
450,609
2,109,088.55
ADAPTIVE BIOTECHNOLOGIES ...
US00650F1093
33.40 -2.91%
-1.00
 
21/04/20
22:26:51
699
23,608.00
ADDEX THERAPEUTICS LIMITE...
US00654J1079
10.15 -1.26%
-0.13
 
21/04/20
21:59:44
15,227
155,139.73
ADDUS HOMECARE CORP
US0067391062
105.90 -1.27%
-1.36
 
21/04/20
22:00:00
49,376
5,265,821.76
ADDVANTAGE TECHNOLOGIES G...
US0067433062
2.00 -4.31%
-0.09
 
21/04/20
22:00:01
46,058
93,215.75
ADIAL PHARMACEUTICALS INC...
US00688A1060
2.02 -1.46%
-0.03
 
21/04/20
22:00:00
110,216
226,019.11
ADICET BIO INC.
US0070021086
12.09 -0.90%
-0.11
 
21/04/20
22:00:01
72,992
878,858.34
ADITX THERAPEUTICS INC CO...
US0070251097
2.52 -1.56%
-0.04
 
21/04/20
22:00:00
166,916
426,141.56
ADMA BIOLOGICS INC COM US...
US0008991046
1.51 -7.93%
-0.13
 
21/04/20
22:00:00
5,284,700
7,964,921.77
ADOBE SYSTEMS INC.
US00724F1012
514.21 -0.38%
-1.96
 
21/04/20
22:00:01
1,677,468
861,934,909.20
ADTRAN INC.
US00738A1060
17.26 -3.36%
-0.60
 
21/04/20
22:00:00
143,650
2,475,191.12
ADVANCED EMISSIONS SOLUTI...
US00770C1018
4.97 0.00%
0.00
 
 
21/04/20
22:00:01
124,441
612,364.12
ADVANCED ENERGY INDS INC.
US0079731008
107.25 -4.22%
-4.72
 
21/04/20
22:00:00
251,444
27,306,791.40
ADVANCED MICRO DEVICES IN...
US0079031078
79.27 -2.27%
-1.84
 
21/04/20
22:00:00
34,977,750
2,778,397,346.57
ADVANTAGE SOLUTIONS INC. ...
US00791N1028
12.57 -2.33%
-0.30
 
21/04/20
22:00:00
264,810
3,342,065.78
ADVAXIS INC.
US0076243072
0.444 -3.98%
-0.02
 
21/04/20
22:00:00
6,434,401
2,914,308.50
ADVENT TECHNOLOGIES HOLDI...
US00788A1051
11.57 -3.50%
-0.42
 
21/04/20
22:00:00
525,813
6,096,966.58
ADVERUM BIOTECHNOLOGIES I...
US00773U1088
8.92 -0.45%
-0.04
 
21/04/20
22:00:00
504,829
4,483,017.11
AEGION CORP
US00770F1049
30.45 -0.16%
-0.05
 
21/04/20
22:00:00
187,794
5,720,804.57
AEGLEA BIOTHERAPEUTICS IN
US00773J1034
7.51 0.94%
0.07
 
21/04/20
22:00:00
76,598
571,770.08
AEHR TEST SYSTEMS COM USD...
US00760J1088
2.08 -1.89%
-0.04
 
21/04/20
22:00:01
77,173
160,158.97
AEMETIS INC.
US00770K2024
17.34 -6.17%
-1.14
 
21/04/20
22:00:00
2,849,331
46,981,035.39
AEQUI ACQUISITION CORP CO...
US00775W1027
9.74 -0.92%
-0.09
 
21/04/20
21:59:40
152,864
1,490,494.11
AERIE PHARMACEUTICALS INC...
US00771V1089
17.45 0.35%
0.06
 
21/04/20
22:00:01
389,598
6,761,639.24
AEROVIRONMENT INC.
US0080731088
102.48 -3.03%
-3.20
 
21/04/20
22:00:00
193,044
19,830,927.00
AERPIO PHARMACEUTICALS IN...
US00810B1052
1.09 -1.80%
-0.02
 
21/04/20
22:00:00
498,761
544,786.31
AERSALE CORPORATION COM U...
US00810F1066
12.26 -2.70%
-0.34
 
21/04/20
22:00:00
72,025
891,391.17
AESTHETIC MEDICAL INT HLD...
US00809M1045
5.35 0.94%
0.05
 
21/04/20
22:00:01
92,978
489,161.77
AETERNA ZENTARIS INC.
CA0079754028
0.852 -6.37%
-0.06
 
21/04/20
22:00:00
2,226,837
1,924,047.59
AETHLON MEDICAL INC
US00808Y3071
1.69 -8.65%
-0.16
 
21/04/20
22:00:00
266,313
467,725.92
AFC GAMMA INC COM USD0.01
US00109K1051
21.04 0.24%
0.05
 
21/04/20
22:00:01
27,867
588,466.78
AFFIMED N.V.
NL0010872420
8.96 -6.86%
-0.66
 
21/04/20
22:00:00
2,365,024
21,455,972.80
AFFINITY BANCSHARE COM US...
US00832E1038
12.40 1.14%
0.14
 
21/04/20
21:59:44
6,129
75,422.00
AFFIRM HOLDINGS INC. CLAS...
US00827B1061
65.00 -1.55%
-1.02
 
21/04/20
22:00:00
1,855,187
119,541,315.02
AFYA LIMITED COM USD0.000...
KYG011251066
23.11 -2.08%
-0.49
 
21/04/20
22:00:00
198,235
4,581,733.32
AGBA ACQUISITION LIMITED ...
VGG0120M1095
10.54 0.00%
0.00
 
 
21/04/20
21:54:23
20,201
213,087.86
AGENUS INC.
US00847G7051
2.675 4.49%
0.12
 
21/04/20
22:00:00
2,837,033
7,405,832.32
AGILE THERAPEUTICS INC.
US00847L1008
1.76 -2.76%
-0.05
 
21/04/20
22:00:00
970,112
1,686,205.26



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.