| 2022/05/19 23:15:59 | |
|---|---|
| Price | |
| 11,388.4955 USD | |
| Difference | -0.26% (-29.66) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 3760 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 11,364.4018 USD |
| High | 11,562.8166 USD |
| Low | 11,313.3102 USD |
| Close (prev. day) | 11,418.1543 USD |
| Trading volume (m) | 4,376,531 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| NEUROMETRI... | 5.50 | +76.28 |
|
| VIVOPOWER ... | 1.58 | +47.64 |
|
| NEUROONE M... | 0.7905 | +29.57 |
|
| ACELRX PHA... | 0.2892 | +27.63 |
|
| POP CULTUR... | 1.11 | +27.59 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BRIGHT GRE... | 15.70 | -67.35 |
|
| VISIONARY ... | 3.05 | -39.00 |
|
| MOLECULAR ... | 0.1007 | -27.50 |
|
| PRENETICS ... | 5.63 | -26.41 |
|
| ENJOY TECH... | 0.2548 | -21.36 |
|
Futures and Options
| Related Futures | 2 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/05/13 |
|
Wochenausblick |
|
| 2022/05/13 |
|
Week Ahead |
|
| 2022/05/10 |
|
Marktkommentar |
|
| 2022/05/06 |
|
Week Ahead |
|
| 2022/05/06 |
|
Wochenausblick |
|
| 2022/05/19 23:15:59 | |
|---|---|
| Price | |
| 11,388.4955 USD | |
| Difference | -0.26% (-29.66) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 3760 |
Market data
| Open | 11,364.4018 USD |
| High | 11,562.8166 USD |
| Low | 11,313.3102 USD |
| Close (prev. day) | 11,418.1543 USD |
| Trading volume (m) | 4,376,531 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -29.08% | -14.37% | +45.70% |
| Perf (abs.) | -4,668.94 | -1,911.24 | +3,572.21 |
| Beta | - | - | - |
| Volatility | 32.22 | 24.45 | 27.28 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11,651.7930 USD (4,500,301) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 12,595.9425 USD (4,338,240) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 13,657.3824 USD (4,371,907) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,410.3610 USD (4,241,128) |
| YTD High | date | 15,852.1355 USD (2022/01/04) |
| YTD Low | date | 11,108.7596 USD (2022/05/12) |
| 52 Weeks High | date | 16,212.2288 USD (2021/11/22) |
| 52 Weeks Low | date | 11,108.7596 USD (2022/05/12) |
Page 1 of 38
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 1-800-FLOWERS. COM INC. US68243Q1067 |
9.89 | -1.88% -0.19 |
|
22/05/19 22:00:00 |
955,188 9,482,136.92 |
| 10X CAP VENTURE ACQUISITI... KYG870761080 |
9.855 | -0.15% -0.02 |
|
22/05/19 21:59:30 |
1,321 13,013.21 |
| 10X GENOMICS INC. US88025U1097 |
49.87 | 5.37% 2.54 |
|
22/05/19 22:00:00 |
1,917,185 95,033,241.76 |
| 111 INC. SPONSORED ADR CL... US68247Q1022 |
1.68 | -7.69% -0.14 |
|
22/05/19 22:00:00 |
782,058 1,367,334.97 |
| 180 LIFE SCIENCES CORP. US68236V1044 |
1.36 | -4.90% -0.07 |
|
22/05/19 22:00:00 |
172,640 243,553.77 |
| 1895 BANCORP OF WISCONSIN... US28253R1059 |
9.86 | -1.94% -0.20 |
|
22/05/19 21:47:25 |
7,352 72,889.27 |
| 1LIFE HEALTHCARE INC COM ... US68269G1076 |
8.75 | 7.89% 0.64 |
|
22/05/19 22:00:00 |
2,114,421 18,509,641.85 |
| 1ST CAPITAL INC COM USD0.... US31942S1042 |
33.565 | 1.23% 0.41 |
|
22/05/18 21:40:40 |
735 24,796.01 |
| 1STDIBS COM INC USD0.01 US3205511047 |
5.11 | 0.99% 0.05 |
|
22/05/19 22:00:00 |
273,202 1,383,178.78 |
| 22ND CENTURY GROUP INC. US90137F1030 |
1.76 | -0.56% -0.01 |
|
22/05/19 22:00:01 |
1,017,192 1,808,902.14 |
| 23ANDME HOLDING CO COM US... US90138Q1085 |
2.92 | -0.34% -0.01 |
|
22/05/19 22:00:00 |
2,156,875 6,405,080.66 |
| 26 CAPITAL ACQUISITION CO... US90138P1003 |
9.855 | 0.05% 0.01 |
|
22/05/19 15:40:13 |
128 1,261.45 |
| 2SEVENTY BIO INC. US9013841070 |
11.78 | 3.61% 0.41 |
|
22/05/19 22:00:01 |
549,832 6,335,084.18 |
| 2U INC. US90214J1016 |
11.04 | 5.54% 0.58 |
|
22/05/19 22:00:01 |
1,786,883 19,702,722.36 |
| 360 DIGITECH INC SPON ADS... US88557W1018 |
14.14 | 2.24% 0.31 |
|
22/05/19 22:00:01 |
1,042,270 14,706,368.97 |
| 36KR HOLDINGS INC SPON AD... US88429K1034 |
0.7782 | 8.08% 0.06 |
|
22/05/19 21:59:49 |
25,566 19,144.02 |
| 4D MOLECULAR THERAPEUTICS... US35104E1001 |
7.37 | -0.41% -0.03 |
|
22/05/19 22:00:01 |
253,234 1,868,709.95 |
| 4D PHARMA PLC SPONS ADR E... US35085K1097 |
3.17 | -3.35% -0.11 |
|
22/05/19 21:59:52 |
5,221 16,600.71 |
| 5:01 ACQUISITION CORP COM... US33836P1057 |
9.86 | 0.00% 0.00 |
|
22/05/19 21:51:54 |
23,217 228,919.58 |
| 5E ADVANCED MATERIALS INC... US33830Q1094 |
23.01 | 6.63% 1.43 |
|
22/05/19 22:00:00 |
169,115 3,881,793.53 |
| 7 ACQUISITION CORP COM US... KYG806941053 |
9.90 | -0.60% -0.06 |
|
22/05/17 15:30:46 |
200 1,980.00 |
| 7GC & CO HLDGS INC USD0.0... US81786A1079 |
9.81 | 0.00% 0.00 |
|
22/05/19 21:59:15 |
140 1,373.56 |
| 89BIO INC COM USD0.001 US2825591033 |
2.99 | 1.01% 0.03 |
|
22/05/19 22:00:00 |
156,635 475,183.79 |
| 8I ACQUISITION 2 CORP COM... VGG2956R1038 |
9.85 | 0.00% 0.00 |
|
22/05/17 21:59:57 |
121 1,191.85 |
| 9 METERS BIOPHARMA INC US6544051096 |
0.4298 | -2.30% -0.01 |
|
22/05/19 22:00:00 |
1,121,496 494,668.37 |
| 908 DEVICES INC COM USD0.... US65443P1021 |
15.31 | 0.66% 0.10 |
|
22/05/19 22:00:00 |
337,009 5,193,630.25 |
| 9F INC. ADR CLASS A US65442R1095 |
1.04 | 9.53% 0.09 |
|
22/05/19 22:00:01 |
696,239 687,421.34 |
| A SPAC I ACQUISITION CORP... VGG0542S1065 |
9.89 | 0.00% 0.00 |
|
22/05/18 20:59:55 |
3,806 37,641.23 |
| A-MARK PRECIOUS METALS IN... US00181T1079 |
64.65 | 3.97% 2.47 |
|
22/05/19 22:00:00 |
96,113 6,209,851.79 |
| A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
3.88 | 3.47% 0.13 |
|
22/05/19 21:59:50 |
32,474 127,828.12 |
| AADI BIOSCIENCE INC. US00032Q1040 |
14.35 | 3.54% 0.49 |
|
22/05/19 22:00:00 |
74,004 1,051,811.42 |
| AAON INC. US0003602069 |
50.19 | 0.22% 0.11 |
|
22/05/19 22:00:01 |
180,054 9,042,075.55 |
| ABCAM PLC SPON ADS EACH R... US0003802040 |
13.82 | 1.77% 0.24 |
|
22/05/19 22:00:00 |
141,886 1,965,546.58 |
| ABCELLERA BIOLOGICS INC. CA00288U1066 |
8.30 | 3.36% 0.27 |
|
22/05/19 22:00:00 |
1,312,215 10,881,755.49 |
| ABEONA THERAPEUTICS INC US00289Y1073 |
0.1695 | 4.24% 0.01 |
|
22/05/19 22:00:01 |
945,101 159,463.54 |
| ABG ACQUISITION CORP I CO... KYG004961028 |
9.79 | 0.00% 0.00 |
|
22/05/18 20:12:08 |
10,422 102,031.04 |
| ABIOMED INC. US0036541003 |
238.65 | -0.75% -1.81 |
|
22/05/19 22:00:00 |
637,255 153,017,731.60 |
| ABRI SPAC I INC COM USD0.... US00085X1054 |
9.92 | -0.30% -0.03 |
|
22/05/19 18:45:37 |
226 2,241.88 |
| ABSCI CORP COM USD0.0001 US00091E1091 |
3.53 | 2.62% 0.09 |
|
22/05/19 22:00:01 |
502,672 1,792,299.12 |
| ABSOLUTE SOFTWARE CORP CA00386B1094 |
8.97 | 2.75% 0.24 |
|
22/05/19 22:00:00 |
122,255 1,099,152.12 |
| ABVC BIOPHARMA INC. US00091F1066 |
2.03 | -2.40% -0.05 |
|
22/05/19 21:59:58 |
30,020 63,242.60 |
| AC IMMUNE SA CH0329023102 |
3.12 | -2.50% -0.08 |
|
22/05/19 22:00:00 |
354,420 1,120,441.17 |
| ACACIA RESEARCH CORP US0038813079 |
4.33 | -0.92% -0.04 |
|
22/05/19 22:00:00 |
423,943 1,856,147.57 |
| ACADEMY SPORTS & OUTDOORS... US00402L1070 |
31.55 | -2.20% -0.71 |
|
22/05/19 22:00:01 |
4,617,185 144,922,869.64 |
| ACADIA HEALTHCARE CORP IN... US00404A1097 |
70.00 | 0.75% 0.52 |
|
22/05/19 22:00:00 |
456,814 31,828,890.69 |
| ACADIA PHARMACEUTICALS IN... US0042251084 |
16.83 | 4.93% 0.79 |
|
22/05/19 22:00:01 |
1,627,798 27,362,042.02 |
| ACASTI PHARMA INC. CA00430K8730 |
0.95 | -1.09% -0.01 |
|
22/05/19 22:00:00 |
117,832 110,159.28 |
| ACCELERATE DIAGNOSTICS IN... US00430H1023 |
0.5611 | -4.33% -0.03 |
|
22/05/19 22:00:00 |
671,626 382,579.49 |
| ACCOLADE INC. US00437E1029 |
6.06 | 7.45% 0.42 |
|
22/05/19 22:00:00 |
1,338,698 8,093,131.10 |
| ACCRETION ACQUISITION COR... US00438Y1073 |
9.81 | 0.10% 0.01 |
|
22/05/19 19:39:38 |
604 5,925.24 |
| ACCURAY INC. US0043971052 |
2.21 | 0.45% 0.01 |
|
22/05/19 22:00:00 |
1,316,516 2,894,943.24 |
| ACE CONVERGENCE ACQUISITI... KYG0083D1209 |
10.02 | 0.30% 0.03 |
|
22/05/19 22:00:00 |
23,912 239,231.51 |
| ACE GLOBAL BUSINESS ACQUI... VGG0083E1025 |
10.24 | 0.00% 0.00 |
|
22/05/12 15:38:17 |
5,000 51,200.00 |
| ACELRX PHARMACEUTICALS IN... US00444T1007 |
0.2892 | 27.63% 0.06 |
|
22/05/19 22:00:00 |
4,016,795 1,099,578.18 |
| ACER THERAPEUTICS INC. US00444P1084 |
2.13 | 2.16% 0.05 |
|
22/05/19 22:00:00 |
34,736 73,702.59 |
| ACHARI VENTURES HLDGS COR... US00444X1019 |
9.96 | -0.20% -0.02 |
|
22/05/04 16:42:11 |
844 8,406.24 |
| ACHIEVE LIFE SCIENCES INC... US0044685008 |
7.10 | 2.16% 0.15 |
|
22/05/19 21:59:02 |
21,084 149,057.42 |
| ACHILLES THERAPEUTICS PLC... US00449L1026 |
2.41 | 2.99% 0.07 |
|
22/05/19 22:00:00 |
33,177 79,223.84 |
| ACI WORLDWIDE INC. US0044981019 |
25.77 | 2.63% 0.66 |
|
22/05/19 22:00:00 |
785,888 20,310,790.91 |
| ACLARION INC COM USD0.000... US6551871022 |
1.75 | 16.67% 0.25 |
|
22/05/19 22:00:00 |
274,760 445,693.88 |
| ACLARIS THERAPEUTICS INC. US00461U1051 |
12.03 | 0.92% 0.11 |
|
22/05/19 22:00:01 |
538,615 6,480,426.33 |
| ACM RESEARCH INC. US00108J1097 |
13.66 | 2.71% 0.36 |
|
22/05/19 22:00:00 |
676,807 9,303,500.90 |
| ACNB CORP COM USD2.50 US0008681092 |
31.83 | -1.09% -0.35 |
|
22/05/19 22:00:01 |
22,906 729,580.95 |
| ACORDA THERAPEUTICS INC. US00484M6012 |
0.5546 | -4.25% -0.02 |
|
22/05/19 22:00:01 |
359,188 206,140.18 |
| ACTELIS NETWORKS INC COM ... US00503R1023 |
1.59 | -13.59% -0.25 |
|
22/05/19 22:00:01 |
734,892 1,241,239.10 |
| ACTIVISION BLIZZARD INC US00507V1098 |
77.74 | -0.23% -0.18 |
|
22/05/19 22:00:00 |
4,844,448 376,841,569.78 |
| ACUITYADS HOLDINGS INC. CA00510L1067 |
2.69 | 8.03% 0.20 |
|
22/05/19 22:00:00 |
128,396 347,846.66 |
| ACUMEN PHARMACEUTICALS IN... US00509G2093 |
3.47 | -0.57% -0.02 |
|
22/05/19 22:00:00 |
124,960 434,717.10 |
| ACURX PHARMACEUTICALS INC... US00510M1045 |
2.65 | -3.64% -0.10 |
|
22/05/19 21:27:32 |
11,377 30,633.42 |
| ACUTUS MEDICAL INC COM US... US0051111096 |
0.8529 | -2.02% -0.02 |
|
22/05/19 22:00:01 |
277,938 244,070.57 |
| ACV AUCTIONS INC COM USD0... US00091G1040 |
8.06 | 3.73% 0.29 |
|
22/05/19 22:00:00 |
1,198,604 9,605,550.56 |
| ADAGENE INC. SP. ADR US0053291078 |
2.855 | -0.87% -0.03 |
|
22/05/19 21:59:57 |
41,985 122,024.84 |
| ADAGIO THERAPEUTICS INC C... US00534A1025 |
2.97 | 0.68% 0.02 |
|
22/05/19 22:00:00 |
881,183 2,606,850.96 |
| ADAMIS PHARMACEUTICALS CO... US00547W2089 |
0.4478 | 5.41% 0.02 |
|
22/05/19 22:00:00 |
351,594 154,066.25 |
| ADAPTHEALTH CORP COM USD0... US00653Q1022 |
16.99 | 0.30% 0.05 |
|
22/05/19 22:00:00 |
852,643 14,587,149.99 |
| ADAPTIMMUNE THERAPEUTICS ... US00653A1079 |
1.67 | 13.61% 0.20 |
|
22/05/19 22:00:01 |
785,467 1,314,021.91 |
| ADAPTIVE BIOTECHNOLOGIES ... US00650F1093 |
7.342 | 1.77% 0.13 |
|
22/05/19 22:27:09 |
538 3,909.43 |
| ADDEX THERAPEUTICS LIMITE... US00654J1079 |
3.83 | -0.78% -0.03 |
|
22/05/19 21:41:00 |
1,856 7,002.67 |
| ADDUS HOMECARE CORP US0067391062 |
83.09 | 1.65% 1.35 |
|
22/05/19 22:00:00 |
84,662 7,035,568.29 |
| ADDVANTAGE TECHNOLOGIES G... US0067433062 |
1.40 | 4.48% 0.06 |
|
22/05/19 19:52:20 |
5,915 7,976.20 |
| ADIAL PHARMACEUTICALS INC... US00688A1060 |
1.37 | 0.74% 0.01 |
|
22/05/19 22:00:00 |
46,090 62,912.97 |
| ADICET BIO INC. US0070021086 |
10.44 | -3.24% -0.35 |
|
22/05/19 22:00:00 |
309,753 3,271,571.75 |
| ADITX INC COM USD0.001 US0070251097 |
0.27 | 6.68% 0.02 |
|
22/05/19 22:00:01 |
204,373 55,721.48 |
| ADMA BIOLOGICS INC COM US... US0008991046 |
2.05 | 1.99% 0.04 |
|
22/05/19 22:00:00 |
2,293,256 4,677,690.82 |
| ADOBE INC. US00724F1012 |
394.38 | -0.88% -3.50 |
|
22/05/19 22:00:00 |
2,797,416 1,109,518,660.02 |
| ADS-TEC ENERGY PLC IE000DU292E6 |
5.78 | 1.23% 0.07 |
|
22/05/19 21:59:53 |
5,209 30,088.22 |
| ADTHEORENT HOLDING CO. IN... US00739D1090 |
8.70 | 0.58% 0.05 |
|
22/05/19 22:00:00 |
90,854 802,515.89 |
| ADTRAN INC. US00738A1060 |
17.99 | 0.28% 0.05 |
|
22/05/19 22:00:00 |
392,981 7,023,919.88 |
| ADVANCED EMISSIONS SOLUTI... US00770C1018 |
5.13 | 0.59% 0.03 |
|
22/05/19 22:00:00 |
60,216 308,314.64 |
| ADVANCED ENERGY INDS INC. US0079731008 |
76.60 | -1.03% -0.80 |
|
22/05/19 22:00:00 |
293,290 22,769,019.18 |
| ADVANCED HUMAN IMAGING LT... US00777C1045 |
0.78 | -7.95% -0.07 |
|
22/05/19 21:58:31 |
25,973 21,006.91 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
96.67 | 0.41% 0.39 |
|
22/05/19 22:00:00 |
141,506,169 13,896,561,960.00 |
| ADVANTAGE SOLUTIONS INC. ... US00791N1028 |
4.35 | 0.23% 0.01 |
|
22/05/19 22:00:00 |
434,569 1,897,557.07 |
| ADVENT TECHNOLOGIES HOLDI... US00788A1051 |
1.70 | 2.41% 0.04 |
|
22/05/19 22:00:00 |
699,206 1,160,587.67 |
| ADVERUM BIOTECHNOLOGIES I... US00773U1088 |
0.8543 | 2.52% 0.02 |
|
22/05/19 22:00:00 |
799,857 679,133.74 |
| AEGLEA BIOTHERAPEUTICS IN US00773J1034 |
1.51 | 0.67% 0.01 |
|
22/05/19 22:00:00 |
196,350 297,149.62 |
| AEHR TEST SYSTEMS US00760J1088 |
8.16 | 0.62% 0.05 |
|
22/05/19 22:00:00 |
331,375 2,706,675.30 |
| AEMETIS INC. US00770K2024 |
7.63 | -2.18% -0.17 |
|
22/05/19 22:00:00 |
782,785 6,068,656.81 |
| AEQUI ACQUISITION CORP CO... US00775W1027 |
9.84 | 0.00% 0.00 |
|
22/05/19 18:07:56 |
6,402 62,995.91 |
| AERIE PHARMACEUTICALS INC... US00771V1089 |
7.14 | 3.18% 0.22 |
|
22/05/19 22:00:01 |
531,202 3,755,656.29 |