Look for:

SDAX


ISIN:
DE0009653386
WKN:
-
2021/04/22 17:55:00
Price
16,044.30 EUR
Difference 1.99% (313.20)

General attributes

ISIN DE0009653386
Symbol SDXP
Country Germany
Instruments in index 70
Type of index Performance Index
Security type Index

Market data

Open15,821.32 EUR
High16,046.45 EUR
Low15,821.32 EUR
Close (prev. day)15,731.10 EUR
Trading volume (m)2,658,644
Volume (pcs)197,994,598

Top 5

Name   Price +|- (%)   Trend
JUNGHEINRI... 44.92 +9.99
SÜSS MICRO... 29.65 +7.62
VERBIO AG 35.50 +7.25
AMADEUS FI... 147.40 +6.81
SMA SOLAR ... 47.60 +6.30

Flop 5

Name   Price +|- (%)   Trend
ADVA OPTIC... 9.88 -2.37
GLOBAL FAS... 12.76 -2.07
CORESTATE ... 13.00 -0.76
ZOOPLUS AG 261.60 -0.68
METRO AG (... 8.868 -0.58

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/22 17:55:00
Price
16,044.30 EUR
Difference 1.99% (313.20)

General attributes

ISIN DE0009653386
Symbol SDXP
Country Germany
Security type Index
Instruments in index 70

Market data

Open15,821.32 EUR
High16,046.45 EUR
Low15,821.32 EUR
Close (prev. day)15,731.10 EUR
Trading volume (m)2,658,644
Volume (pcs)197,994,598

Performance and Risk

6m1y3y
Perf (%)+29.62%+60.54%+30.16%
Perf (abs.)+3,666.04+6,050.24+3,717.71
Beta---
Volatility17.8620.3321.55
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,901.59 EUR (2,719,809)
Ø price 30 days | Ø volume 30 days (pcs.)15,547.95 EUR (2,763,110)
Ø price 100 days | Ø volume 100 days (pcs.)15,136.27 EUR (3,320,428)
Ø price 250 days | Ø volume 250 days (pcs.)13,281.17 EUR (3,225,989)
YTD High | date16,211.32 EUR (2021/04/19)
YTD Low | date14,683.48 EUR (2021/03/05)
52 Weeks High | date16,211.32 EUR (2021/04/19)
52 Weeks Low | date9,872.90 EUR (2020/04/24)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1&1 DRILLISCH AG
DE0005545503
24.08 0.92%
0.22
 
21/04/22
17:35:02
89,618
2,149,640.86
AAREAL BANK AG
DE0005408116
23.04 0.79%
0.18
 
21/04/22
17:35:20
204,367
4,702,439.18
ADLER GROUP S.A NPV
LU1250154413
23.50 2.98%
0.68
 
21/04/22
17:35:22
192,168
4,462,849.92
ADVA OPTICAL NETWORKING S...
DE0005103006
9.88 -2.37%
-0.24
 
21/04/22
17:35:02
429,494
4,227,133.98
AMADEUS FIRE AG
DE0005093108
147.40 6.81%
9.40
 
21/04/22
17:35:13
14,626
2,128,786.80
BAYWA AG
DE0005194062
39.60 1.80%
0.70
 
21/04/22
17:35:14
17,256
683,132.50
BEFESA S.A.
LU1704650164
60.90 2.35%
1.40
 
21/04/22
17:35:03
27,775
1,693,015.40
BILFINGER SE
DE0005909006
27.94 0.00%
0.00
 
 
21/04/22
17:35:15
49,468
1,383,433.58
BORUSSIA DORTMUND GMBH &C...
DE0005493092
5.675 0.44%
0.03
 
21/04/22
17:35:04
183,924
1,046,065.69
CECONOMY AG
DE0007257503
4.66 0.78%
0.04
 
21/04/22
17:35:21
242,299
1,123,901.88
CEWE STIFTUNG & CO. KGAA
DE0005403901
132.20 1.38%
1.80
 
21/04/22
17:35:10
6,932
909,708.20
CORESTATE CAPITAL HOLDING...
LU1296758029
13.00 -0.76%
-0.10
 
21/04/22
17:35:21
196,073
2,549,815.10
DERMAPHARM HOLDING SE
DE000A2GS5D8
74.90 -0.13%
-0.10
 
21/04/22
17:35:40
48,013
3,601,527.35
DEUTSCHE EUROSHOP AG
DE0007480204
18.28 2.58%
0.46
 
21/04/22
17:35:08
154,489
2,790,348.38
DEUTSCHE PFAND AG
DE0008019001
9.294 -0.02%
-0.00
 
21/04/22
17:35:15
418,951
3,896,596.55
DEUTZ AG
DE0006305006
6.455 3.69%
0.23
 
21/04/22
17:35:21
694,435
4,444,971.99
DIC ASSET AG
DE000A1X3XX4
14.78 1.51%
0.22
 
21/04/22
17:35:20
70,036
1,024,683.28
DRÄGERWERK AG & CO. KGAA ...
DE0005550636
74.80 1.22%
0.90
 
21/04/22
17:35:11
45,700
3,421,997.65
DWS GROUP GMBH & CO. KGAA
DE000DWS1007
37.92 2.32%
0.86
 
21/04/22
17:35:08
130,467
4,918,420.06
ECKERT & ZIEGLER STRAHLEN...
DE0005659700
76.05 3.68%
2.70
 
21/04/22
17:35:18
73,012
5,560,250.70
ELRINGKLINGER AG
DE0007856023
13.95 4.34%
0.58
 
21/04/22
17:35:16
140,022
1,939,473.16
FIELMANN AG
DE0005772206
68.00 0.37%
0.25
 
21/04/22
17:35:07
22,662
1,542,724.15
FLATEXDEGIRO AG
DE000FTG1111
105.90 1.34%
1.40
 
21/04/22
17:37:52
99,818
10,485,471.80
GLOBAL FASHION GROUP SA
LU2010095458
12.76 -2.07%
-0.27
 
21/04/22
17:35:17
209,591
2,689,170.52
GRENKE AG
DE000A161N30
33.13 3.86%
1.23
 
21/04/22
17:35:08
60,590
1,986,563.07
HAMBORNER REIT AG
DE000A3H2333
9.389 0.32%
0.03
 
21/04/22
17:35:05
95,128
893,956.16
HAMBURGER HAFEN UND LOGIS...
DE000A0S8488
20.10 3.08%
0.60
 
21/04/22
17:37:09
65,722
1,315,468.37
HENSOLDT AG NPV
DE000HAG0005
15.34 1.72%
0.26
 
21/04/22
17:35:16
264,828
4,084,012.80
HOME24 SE
DE000A14KEB5
19.50 2.25%
0.43
 
21/04/22
17:35:14
91,046
1,752,069.85
HORNBACH HOLDING AG & CO....
DE0006083405
81.45 1.69%
1.35
 
21/04/22
17:36:08
22,099
1,784,522.20
HYPOPORT AG
DE0005493365
489.00 4.71%
22.00
 
21/04/22
17:35:05
12,740
6,162,828.40
INDUS HOLDING AG
DE0006200108
35.15 0.57%
0.20
 
21/04/22
17:35:20
9,772
343,106.55
INSTONE REAL ESTATE GROUP...
DE000A2NBX80
23.65 2.16%
0.50
 
21/04/22
17:35:01
21,413
504,449.60
JENOPTIK AG
DE000A2NB601
26.30 2.41%
0.62
 
21/04/22
17:35:02
144,283
3,771,901.24
JOST WERKE AG
DE000JST4000
53.00 1.73%
0.90
 
21/04/22
17:35:02
7,310
384,775.20
JUNGHEINRICH AG VZ
DE0006219934
44.92 9.99%
4.08
 
21/04/22
17:41:41
250,426
10,854,971.26
KLÖCKNER & CO SE
DE000KC01000
11.14 2.39%
0.26
 
21/04/22
17:35:29
279,308
3,090,425.19
KOENIG & BAUER AG
DE0007193500
24.05 -0.21%
-0.05
 
21/04/22
17:35:23
3,744
90,214.20
KRONES AG
DE0006335003
69.40 1.09%
0.75
 
21/04/22
17:35:25
27,041
1,879,546.80
KWS SAAT SE
DE0007074007
73.90 2.50%
1.80
 
21/04/22
17:35:10
6,283
461,854.30
LEONI AG
DE0005408884
11.05 3.17%
0.34
 
21/04/22
17:35:23
93,555
1,018,998.24
LPKF LASER & ELECTRONICS ...
DE0006450000
24.54 0.00%
0.00
 
 
21/04/22
17:35:20
289,131
7,150,378.48
MEDIOS AG
DE000A1MMCC8
36.00 -0.55%
-0.20
 
21/04/22
17:35:02
17,949
646,395.25
METRO AG (NEW)
DE000BFB0019
8.868 -0.58%
-0.05
 
21/04/22
17:35:07
328,515
2,914,942.11
NEW WORK SE
DE000NWRK013
251.00 0.20%
0.50
 
21/04/22
17:35:26
1,198
301,990.00
NORMA GROUP SE
DE000A1H8BV3
44.80 2.56%
1.12
 
21/04/22
17:35:08
63,734
2,854,741.02
OSRAM LICHT AG
DE000LED4000
52.30 0.19%
0.10
 
21/04/22
17:35:17
26,144
1,366,988.65
PATRIZIA IMMOBILIEN AG
DE000PAT1AG3
21.50 1.65%
0.35
 
21/04/22
17:35:03
21,360
458,544.70
PFEIFFER VACUUM TECHNOLOG...
DE0006916604
174.80 3.19%
5.40
 
21/04/22
17:35:25
4,296
746,009.40
RTL GROUP S.A.
LU0061462528
49.36 1.31%
0.64
 
21/04/22
17:35:25
71,859
3,534,980.84
S & T AG
AT0000A0E9W5
23.68 0.85%
0.20
 
21/04/22
17:35:19
111,575
2,631,521.50
SAF-HOLLAND SE
DE000SAFH001
13.22 2.96%
0.38
 
21/04/22
17:35:23
78,510
1,030,314.22
SALZGITTER AG
DE0006202005
26.28 0.38%
0.10
 
21/04/22
17:35:01
92,789
2,434,729.54
SCHAEFFLER AG NPV (NON VT...
DE000SHA0159
8.00 1.72%
0.14
 
21/04/22
17:35:11
564,894
4,504,500.75
SGL CARBON SE
DE0007235301
5.95 1.71%
0.10
 
21/04/22
17:35:04
157,626
937,977.92
SIXT SE
DE0007231326
111.20 3.54%
3.80
 
21/04/22
17:35:10
42,436
4,648,794.70
SMA SOLAR TECHNOLOGY AG
DE000A0DJ6J9
47.60 6.30%
2.82
 
21/04/22
17:35:12
224,678
10,531,357.58
STABILUS S.A.
LU1066226637
65.30 2.19%
1.40
 
21/04/22
17:35:04
18,094
1,177,828.00
STRATEC SE
DE000STRA555
112.80 3.49%
3.80
 
21/04/22
17:35:16
10,967
1,224,806.00
SÜDZUCKER AG
DE0007297004
13.47 0.37%
0.05
 
21/04/22
17:35:20
165,591
2,228,164.35
SÜSS MICROTEC SE
DE000A1K0235
29.65 7.62%
2.10
 
21/04/22
17:35:27
121,952
3,546,163.25
TAKKT AG
DE0007446007
14.08 1.00%
0.14
 
21/04/22
17:35:08
89,980
1,263,466.34
TALANX AG
DE000TLX1005
35.54 -0.22%
-0.08
 
21/04/22
17:35:08
207,201
7,363,749.56
TRATON SE
DE000TRAT0N7
24.78 4.03%
0.96
 
21/04/22
17:35:09
89,136
2,182,154.66
VERBIO AG
DE000A0JL9W6
35.50 7.25%
2.40
 
21/04/22
17:39:47
180,006
6,327,904.18
VOSSLOH AG
DE0007667107
40.35 0.62%
0.25
 
21/04/22
17:35:06
11,029
445,202.05
WACKER NEUSON SE
DE000WACK012
21.06 1.64%
0.34
 
21/04/22
17:35:26
111,511
2,357,476.48
WESTWING GROUP AG
DE000A2N4H07
45.78 2.51%
1.12
 
21/04/22
17:35:07
34,515
1,572,765.32
ZEAL NETWORK SE
DE000ZEAL241
44.05 -0.34%
-0.15
 
21/04/22
17:35:29
8,238
362,696.25
ZOOPLUS AG
DE0005111702
261.60 -0.68%
-1.80
 
21/04/22
17:35:24
28,689
7,492,843.80



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.