Look for:

SDAX


ISIN:
DE0009653386
WKN:
-
2022/05/20 17:55:00
Price
13,197.31 EUR
Difference 0.39% (51.87)

General attributes

ISIN DE0009653386
Symbol SDXP
Country Germany
Instruments in index 70
Type of index Performance Index
Security type Index

Market data

Open13,216.03 EUR
High13,390.80 EUR
Low13,153.65 EUR
Close (prev. day)13,145.44 EUR
Trading volume (m)2,557,019
Volume (pcs)192,351,251

Top 5

Name   Price +|- (%)   Trend
DERMAPHARM... 49.08 +6.23
SHOP APOTH... 89.88 +4.76
ABOUT YOU ... 9.68 +3.09
SGL CARBON... 5.715 +2.97
MORPHOSYS ... 19.63 +2.83

Flop 5

Name   Price +|- (%)   Trend
DEUTSCHE P... 9.965 -11.42
SUSE SA NP... 26.74 -4.16
INSTONE RE... 11.70 -3.62
NEW WORK S... 139.00 -3.20
SMA SOLAR ... 42.58 -2.96

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/05/20 17:55:00
Price
13,197.31 EUR
Difference 0.39% (51.87)

General attributes

ISIN DE0009653386
Symbol SDXP
Country Germany
Security type Index
Instruments in index 70

Market data

Open13,216.03 EUR
High13,390.80 EUR
Low13,153.65 EUR
Close (prev. day)13,145.44 EUR
Trading volume (m)2,557,019
Volume (pcs)192,351,251

Performance and Risk

6m1y3y
Perf (%)-22.88%-16.80%+19.10%
Perf (abs.)-3,915.63-2,664.37+2,116.28
Beta---
Volatility27.5621.5823.10
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)13,220.16 EUR (2,134,774)
Ø price 30 days | Ø volume 30 days (pcs.)13,656.56 EUR (2,440,754)
Ø price 100 days | Ø volume 100 days (pcs.)14,488.25 EUR (3,222,230)
Ø price 250 days | Ø volume 250 days (pcs.)15,743.29 EUR (3,185,632)
YTD High | date16,829.89 EUR (2022/01/04)
YTD Low | date12,403.95 EUR (2022/03/07)
52 Weeks High | date17,450.14 EUR (2021/11/09)
52 Weeks Low | date12,403.95 EUR (2022/03/07)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1&1 AG
DE0005545503
18.93 0.11%
0.02
 
22/05/20
17:35:10
37,604
713,584.69
AAREAL BANK AG
DE0005408116
31.20 -0.83%
-0.26
 
22/05/20
17:35:06
167,161
5,235,598.70
ABOUT YOU HOLDING SE NPV
DE000A3CNK42
9.68 3.09%
0.29
 
22/05/20
17:35:19
363,751
3,546,437.24
ADESSO AG
DE000A0Z23Q5
167.40 0.84%
1.40
 
22/05/20
17:35:21
3,657
616,087.60
ADLER GROUP SA
LU1250154413
4.816 -1.39%
-0.07
 
22/05/20
17:35:27
618,585
3,004,778.91
ADVA OPTICAL NETWORKING S...
DE000A3MQBT1
13.20 2.33%
0.30
 
22/05/20
17:35:18
16,818
220,346.00
AMADEUS FIRE AG
DE0005093108
129.00 -0.46%
-0.60
 
22/05/20
17:35:05
5,678
734,765.20
ATOSS SOFTWARE AG
DE0005104400
131.80 0.61%
0.80
 
22/05/20
17:35:10
4,995
660,037.20
AUTO1 GRP NPV
DE000A2LQ884
9.72 2.42%
0.23
 
22/05/20
17:35:09
846,054
8,330,280.84
BASLER AG
DE0005102008
104.80 -1.13%
-1.20
 
22/05/20
17:35:21
4,509
477,498.00
BAYWA AG
DE0005194062
46.55 -2.72%
-1.30
 
22/05/20
17:35:25
17,805
842,705.95
BILFINGER SE
DE0005909006
27.52 -0.72%
-0.20
 
22/05/20
17:35:02
101,048
2,816,688.00
CECONOMY AG
DE0007257503
2.684 2.21%
0.06
 
22/05/20
17:35:20
739,461
2,004,526.29
CEWE STIFTUNG & CO. KGAA
DE0005403901
84.40 2.18%
1.80
 
22/05/20
17:35:17
7,824
658,706.50
COMPUGROUP MEDICAL SE & C...
DE000A288904
50.15 -0.50%
-0.25
 
22/05/20
17:35:59
30,313
1,525,612.66
DERMAPHARM HOLDING SE
DE000A2GS5D8
49.08 6.23%
2.88
 
22/05/20
17:35:23
131,136
6,401,861.60
DEUTSCHE EUROSHOP AG
DE0007480204
15.63 1.56%
0.24
 
22/05/20
17:35:24
98,480
1,545,948.52
DEUTSCHE PFAND AG
DE0008019001
9.965 -11.42%
-1.29
 
22/05/20
17:35:24
807,948
8,136,554.39
DEUTZ AG
DE0006305006
4.18 -0.33%
-0.01
 
22/05/20
17:35:11
687,061
2,903,974.90
DIC ASSET AG
DE000A1X3XX4
12.50 -0.64%
-0.08
 
22/05/20
17:35:29
28,510
357,889.84
DRÄGERWERK AG & CO. KGAA ...
DE0005550636
48.30 -0.21%
-0.10
 
22/05/20
17:35:06
15,772
762,559.30
DWS GROUP GMBH & CO. KGAA
DE000DWS1007
32.60 1.43%
0.46
 
22/05/20
17:35:04
57,790
1,888,398.68
ECKERT & ZIEGLER STRAHLEN...
DE0005659700
42.28 0.33%
0.14
 
22/05/20
17:35:17
79,777
3,425,413.28
ENCAVIS AG
DE0006095003
19.545 -2.13%
-0.43
 
22/05/20
17:35:09
297,598
5,861,744.13
FIELMANN AG
DE0005772206
47.08 1.12%
0.52
 
22/05/20
17:35:12
25,460
1,198,780.76
FLATEXDEGIRO AG
DE000FTG1111
13.26 1.96%
0.26
 
22/05/20
17:35:08
380,724
5,116,750.70
GFT TECHNOLOGIES AG
DE0005800601
40.55 2.66%
1.05
 
22/05/20
17:35:28
40,015
1,629,458.75
GRENKE AG
DE000A161N30
26.50 2.24%
0.58
 
22/05/20
17:35:23
18,954
500,937.70
HAMBORNER REIT AG
DE000A3H2333
8.41 -0.24%
-0.02
 
22/05/20
17:35:27
34,686
292,143.53
HEIDELBERGER DRUCKMASCHIN...
DE0007314007
1.819 1.22%
0.02
 
22/05/20
17:35:06
1,334,656
2,460,284.68
HELLA GMBH & CO KGAA
DE000A13SX22
64.10 0.00%
0.00
 
 
22/05/20
17:35:10
32,007
2,066,795.75
HOCHTIEF AG
DE0006070006
59.52 0.44%
0.26
 
22/05/20
17:35:23
49,090
2,928,454.78
HORNBACH HOLDING AG & CO....
DE0006083405
113.10 -1.22%
-1.40
 
22/05/20
17:36:00
21,677
2,488,660.90
INDUS HOLDING AG
DE0006200108
26.65 0.38%
0.10
 
22/05/20
17:35:27
13,875
373,072.65
INSTONE REAL ESTATE GROUP...
DE000A2NBX80
11.70 -3.62%
-0.44
 
22/05/20
17:35:10
282,091
3,250,902.92
JENOPTIK AG
DE000A2NB601
25.48 0.16%
0.04
 
22/05/20
17:35:23
60,175
1,553,084.82
JOST WERKE AG
DE000JST4000
38.50 0.00%
0.00
 
 
22/05/20
17:35:25
24,524
947,064.40
KLOECKNER & CO. SE
DE000KC01000
10.85 0.00%
0.00
 
 
22/05/20
17:35:25
406,211
4,450,258.76
KRONES AG
DE0006335003
80.90 0.94%
0.75
 
22/05/20
17:35:03
19,631
1,598,646.50
KWS SAAT SE & CO. KGAA
DE0007074007
60.30 -0.66%
-0.40
 
22/05/20
17:35:05
4,680
283,702.90
LPKF LASER & ELECTRONICS ...
DE0006450000
11.15 1.27%
0.14
 
22/05/20
17:35:07
99,708
1,115,223.22
METRO AG (NEW)
DE000BFB0019
7.835 1.75%
0.14
 
22/05/20
17:35:19
454,158
3,567,309.75
MORPHOSYS AG
DE0006632003
19.63 2.83%
0.54
 
22/05/20
17:35:26
165,103
3,215,870.01
NAGARRO SE
DE000A3H2200
123.80 0.00%
0.00
 
 
22/05/20
17:35:06
23,306
2,889,118.60
NEW WORK SE
DE000NWRK013
139.00 -3.20%
-4.60
 
22/05/20
17:35:20
11,040
1,540,838.80
NORDEX SE
DE000A0D6554
11.74 -1.47%
-0.18
 
22/05/20
17:35:00
977,655
11,563,175.24
NORMA GROUP SE
DE000A1H8BV3
22.94 0.26%
0.06
 
22/05/20
17:35:16
46,753
1,085,385.78
PATRIZIA AG
DE000PAT1AG3
12.26 1.16%
0.14
 
22/05/20
17:35:00
33,389
410,386.52
PFEIFFER VACUUM TECHNOLOG...
DE0006916604
160.40 1.01%
1.60
 
22/05/20
17:35:28
2,354
375,416.40
PVA TEPLA AG
DE0007461006
22.94 2.23%
0.50
 
22/05/20
17:35:23
47,546
1,100,798.48
S & T AG
AT0000A0E9W5
16.84 -0.94%
-0.16
 
22/05/20
17:35:07
125,461
2,142,214.02
SAF-HOLLAND SE
DE000SAFH001
7.30 -2.67%
-0.20
 
22/05/20
17:35:14
239,578
1,753,844.18
SALZGITTER AG
DE0006202005
35.68 0.68%
0.24
 
22/05/20
17:35:11
109,936
3,963,551.22
SCHAEFFLER AG NPV (NON VT...
DE000SHA0159
5.68 1.34%
0.08
 
22/05/20
17:35:29
1,154,314
6,593,787.81
SECUNET SECURITY NETWORKS...
DE0007276503
332.50 0.30%
1.00
 
22/05/20
17:35:11
4,848
1,632,073.00
SGL CARBON SE
DE0007235301
5.715 2.97%
0.17
 
22/05/20
17:35:15
538,160
3,079,943.26
SHOP APOTHEKE EUROPE NV N...
NL0012044747
89.88 4.76%
4.08
 
22/05/20
17:35:23
80,574
7,210,490.00
SMA SOLAR TECHNOLOGY AG
DE000A0DJ6J9
42.58 -2.96%
-1.30
 
22/05/20
17:35:16
134,853
5,901,322.44
STABILUS S.A.
LU1066226637
47.45 -0.63%
-0.30
 
22/05/20
17:35:03
25,416
1,220,383.00
STO SE & CO. KGAA VZ
DE0007274136
165.20 -0.72%
-1.20
 
22/05/20
17:35:17
1,450
242,348.60
STRATEC SE
DE000STRA555
101.20 -0.59%
-0.60
 
22/05/20
17:35:06
15,399
1,574,668.00
SUSE SA NPV
LU2333210958
26.74 -4.16%
-1.16
 
22/05/20
17:36:39
198,814
5,397,260.44
SYNLAB AG NPV
DE000A2TSL71
16.72 -0.89%
-0.15
 
22/05/20
17:35:23
131,758
2,222,289.75
SÜDZUCKER AG
DE0007297004
12.31 0.08%
0.01
 
22/05/20
17:36:20
352,551
4,347,092.72
TAKKT AG
DE0007446007
15.38 0.39%
0.06
 
22/05/20
17:37:22
72,041
1,103,996.38
TRATON SE
DE000TRAT0N7
16.35 -2.10%
-0.35
 
22/05/20
17:35:23
136,401
2,260,549.97
VERBIO AG
DE000A0JL9W6
51.45 1.58%
0.80
 
22/05/20
17:35:24
295,379
15,638,558.90
VITESCO TECHNOLOGIES GROU...
DE000VTSC017
43.30 1.69%
0.72
 
22/05/20
17:44:07
100,792
4,425,712.60
WACKER NEUSON SE
DE000WACK012
19.56 0.82%
0.16
 
22/05/20
17:35:18
41,764
826,906.70
ZEAL NETWORK SE
DE000ZEAL241
37.30 2.47%
0.90
 
22/05/20
17:35:20
3,793
139,731.85



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.