Look for:

MDAX PERFORMANCE INDEX


ISIN:
DE0008467416
WKN:
-
2022/05/20 17:55:00
Price
29,199.95 EUR
Difference 0.57% (165.84)

General attributes

ISIN DE0008467416
Symbol MDAX
Country Germany
Instruments in index 50
Type of index Performance Index
Security type Index

Market data

Open29,217.16 EUR
High29,640.47 EUR
Low29,156.16 EUR
Close (prev. day)29,034.11 EUR
Trading volume (m)24,329,699
Volume (pcs)587,633,984

Top 5

Name   Price +|- (%)   Trend
GERRESHEIM... 67.45 +2.98
CARL ZEISS... 123.15 +2.80
TEAMVIEWER... 12.45 +2.30
EVOTEC AG 25.32 +2.18
GRAND CITY... 16.94 +1.99

Flop 5

Name   Price +|- (%)   Trend
TELEFONICA... 2.777 -4.24
LEG IMMOBI... 97.62 -3.25
FUCHS PETR... 27.26 -1.80
K+S AG 28.79 -1.67
SILTRONIC ... 86.35 -1.48

Futures and Options

Related Futures6
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/05/20 17:55:00
Price
29,199.95 EUR
Difference 0.57% (165.84)

General attributes

ISIN DE0008467416
Symbol MDAX
Country Germany
Security type Index
Instruments in index 50

Market data

Open29,217.16 EUR
High29,640.47 EUR
Low29,156.16 EUR
Close (prev. day)29,034.11 EUR
Trading volume (m)24,329,699
Volume (pcs)587,633,984

Performance and Risk

6m1y3y
Perf (%)-18.69%-9.72%+14.59%
Perf (abs.)-6,712.87-3,144.77+3,717.81
Beta---
Volatility25.0319.2021.20
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)29,127.59 EUR (21,121,943)
Ø price 30 days | Ø volume 30 days (pcs.)29,722.94 EUR (15,658,099)
Ø price 100 days | Ø volume 100 days (pcs.)31,695.30 EUR (18,453,495)
Ø price 250 days | Ø volume 250 days (pcs.)33,617.36 EUR (16,368,049)
YTD High | date35,710.74 EUR (2022/01/04)
YTD Low | date27,386.56 EUR (2022/03/07)
52 Weeks High | date36,428.86 EUR (2021/09/02)
52 Weeks Low | date27,386.56 EUR (2022/03/07)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AIXTRON SE
DE000A0WMPJ6
25.43 -1.05%
-0.27
 
22/05/20
17:35:26
406,384
10,495,352.01
AROUNDTOWN SA
LU1673108939
4.669 1.46%
0.07
 
22/05/20
17:35:04
2,095,716
9,837,035.01
AURUBIS AG
DE0006766504
85.88 -0.74%
-0.64
 
22/05/20
17:35:14
97,795
8,488,478.18
BECHTLE AG
DE0005158703
41.67 0.29%
0.12
 
22/05/20
17:35:05
117,185
4,920,896.08
BEFESA S.A.
LU1704650164
56.00 -0.44%
-0.25
 
22/05/20
17:35:10
39,316
2,209,811.30
BEIERSDORF AG
DE0005200000
93.92 0.82%
0.76
 
22/05/20
17:35:05
161,579
15,169,099.10
CANCOM SE
DE0005419105
35.72 0.11%
0.04
 
22/05/20
17:35:05
117,632
4,249,415.24
CARL ZEISS MEDITEC AG
DE0005313704
123.15 2.80%
3.35
 
22/05/20
17:35:01
129,086
16,025,589.75
COMMERZBANK AG
DE000CBK1001
7.236 0.22%
0.02
 
22/05/20
17:37:35
5,498,839
40,081,358.15
CTS EVENTIM AG & CO. KGAA
DE0005470306
63.65 1.11%
0.70
 
22/05/20
17:35:20
55,917
3,569,654.85
DEUTSCHE LUFTHANSA AG
DE0008232125
6.852 0.72%
0.05
 
22/05/20
17:39:14
5,281,698
36,311,324.84
DEUTSCHE WOHNEN SE
DE000A0HN5C6
26.18 -0.11%
-0.03
 
22/05/20
17:35:19
93,500
2,462,016.39
DÜRR AG
DE0005565204
24.80 0.08%
0.02
 
22/05/20
17:35:19
115,052
2,882,729.84
EVONIK INDUSTRIES AG
DE000EVNK013
25.33 0.20%
0.05
 
22/05/20
17:35:23
840,453
21,403,090.15
EVOTEC AG
DE0005664809
25.32 2.18%
0.54
 
22/05/20
17:35:34
304,367
7,703,664.72
FRAPORT AG FFM AIRPORT SE...
DE0005773303
50.20 0.20%
0.10
 
22/05/20
17:35:01
131,185
6,571,547.80
FREENET AG
DE000A0Z2ZZ5
22.90 0.22%
0.05
 
22/05/20
17:35:05
234,778
5,383,556.51
FUCHS PETROLUB SE VZ
DE000A3E5D64
27.26 -1.80%
-0.50
 
22/05/20
17:35:25
190,435
5,265,462.40
GEA GROUP AG
DE0006602006
36.52 1.78%
0.64
 
22/05/20
17:35:28
391,350
14,356,877.87
GERRESHEIMER AG
DE000A0LD6E6
67.45 2.98%
1.95
 
22/05/20
17:35:25
65,274
4,398,777.10
GRAND CITY PROPERTIES S.A...
LU0775917882
16.94 1.99%
0.33
 
22/05/20
17:35:04
316,484
5,364,537.42
HUGO BOSS AG
DE000A1PHFF7
48.83 -1.29%
-0.64
 
22/05/20
17:35:05
569,750
27,753,199.52
HYPOPORT AG
DE0005493365
254.00 -0.47%
-1.20
 
22/05/20
17:35:28
4,953
1,270,414.80
JUNGHEINRICH AG VZ
DE0006219934
23.08 -0.09%
-0.02
 
22/05/20
17:35:04
155,592
3,658,351.16
K+S AG
DE000KSAG888
28.79 -1.67%
-0.49
 
22/05/20
17:35:04
987,960
28,938,585.89
KION GROUP AG
DE000KGX8881
44.37 -1.16%
-0.52
 
22/05/20
17:35:29
364,010
16,479,448.57
KNORR BREMSE AG NPV
DE000KBX1006
66.00 0.89%
0.58
 
22/05/20
17:35:16
278,268
18,474,982.04
LANXESS AG
DE0005470405
36.01 -1.02%
-0.37
 
22/05/20
17:35:16
421,899
15,463,486.15
LEG IMMOBILIEN SE
DE000LEG1110
97.62 -3.25%
-3.28
 
22/05/20
17:35:29
189,301
18,527,510.60
NEMETSCHEK SE
DE0006452907
64.50 1.61%
1.02
 
22/05/20
17:38:48
82,128
5,329,532.92
PROSIEBENSAT.1 MEDIA SE
DE000PSM7770
9.902 1.66%
0.16
 
22/05/20
17:35:24
823,986
8,200,160.46
RATIONAL AG
DE0007010803
552.50 0.45%
2.50
 
22/05/20
17:35:20
8,313
4,626,370.50
RHEINMETALL AG
DE0007030009
191.80 1.35%
2.55
 
22/05/20
17:35:47
191,259
36,685,050.25
RTL GROUP S.A.
LU0061462528
41.98 1.70%
0.70
 
22/05/20
17:35:15
48,321
2,035,931.76
SCOUT24 SE NPV
DE000A12DM80
56.98 0.21%
0.12
 
22/05/20
17:35:22
179,655
10,262,713.90
SIEMENS ENERGY AG
DE000ENER6Y0
16.935 -0.91%
-0.16
 
22/05/20
17:35:03
1,921,894
32,751,872.11
SILTRONIC AG NPV
DE000WAF3001
86.35 -1.48%
-1.30
 
22/05/20
17:43:55
31,348
2,738,946.65
SIXT SE
DE0007231326
116.60 0.26%
0.30
 
22/05/20
17:39:31
24,806
2,916,801.20
SOFTWARE AG
DE000A2GS401
30.18 1.00%
0.30
 
22/05/20
17:35:07
66,878
2,014,923.80
STRÖER MEDIA AG
DE0007493991
52.25 1.85%
0.95
 
22/05/20
17:35:22
28,453
1,490,782.40
TAG IMMOBILIEN AG
DE0008303504
18.56 0.98%
0.18
 
22/05/20
17:35:24
259,275
4,816,712.89
TALANX AG
DE000TLX1005
37.80 0.05%
0.02
 
22/05/20
17:35:26
76,238
2,890,818.26
TEAMVIEWER AG
DE000A2YN900
12.45 2.30%
0.28
 
22/05/20
17:35:21
1,224,528
15,449,087.20
TELEFONICA DEUTSCHLAND HO...
DE000A1J5RX9
2.777 -4.24%
-0.12
 
22/05/20
17:35:06
5,242,334
14,473,788.36
THYSSENKRUPP AG
DE0007500001
8.21 -0.19%
-0.02
 
22/05/20
17:35:13
3,061,390
25,376,526.58
UNIPER SE
DE000UNSE018
24.76 0.41%
0.10
 
22/05/20
17:35:19
352,122
8,758,481.76
UNITED INTERNET AG
DE0005089031
29.41 1.27%
0.37
 
22/05/20
17:35:02
266,977
7,828,656.44
VANTAGE TOWERS AG
DE000A3H3LL2
28.76 1.91%
0.54
 
22/05/20
17:35:28
144,856
4,157,246.38
VARTA AG
DE000A0TGJ55
78.16 1.19%
0.92
 
22/05/20
17:35:28
117,983
9,315,935.82
WACKER CHEMIE AG
DE000WCH8881
167.30 0.12%
0.20
 
22/05/20
17:39:16
163,645
27,797,419.65



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.