Look for:

NORWAY OSLO BORS SMALL CAP(TRG)


ISIN:
NO0007035343
WKN:
-
2022/05/20 18:05:02
Price
868.24 NOK
Difference 0.66% (5.70)

General attributes

ISIN NO0007035343
Symbol -
Country Norway
Instruments in index 98
Type of index -
Security type Index

Market data

Open863.44 NOK
High874.66 NOK
Low863.44 NOK
Close (prev. day)862.54 NOK
Trading volume (m)-
Volume (pcs)-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/05/20 18:05:02
Price
868.24 NOK
Difference 0.66% (5.70)

General attributes

ISIN NO0007035343
Symbol -
Country Norway
Security type Index
Instruments in index 98

Market data

Open863.44 NOK
High874.66 NOK
Low863.44 NOK
Close (prev. day)862.54 NOK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-2.48%+3.58%+32.97%
Perf (abs.)-22.07+30.00+215.27
Beta---
Volatility22.5718.5323.00
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)857.44 NOK (0)
Ø price 30 days | Ø volume 30 days (pcs.)855.74 NOK (0)
Ø price 100 days | Ø volume 100 days (pcs.)854.48 NOK (0)
Ø price 250 days | Ø volume 250 days (pcs.)858.57 NOK (0)
YTD High | date909.60 NOK (2022/01/04)
YTD Low | date783.57 NOK (2022/02/24)
52 Weeks High | date912.12 NOK (2021/11/15)
52 Weeks Low | date783.57 NOK (2022/02/24)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABG SUNDAL COLLIER HOLDIN...
NO0003021909
0.651 2.68%
0.02
 
22/05/20
21:34:30
-
-
AKASTOR ASA
NO0010215684
0.81 -0.12%
-0.00
 
22/05/20
22:02:26
-
-
AKVA GROUP ASA
NO0003097503
8.16 0.25%
0.02
 
22/05/20
11:43:40
-
-
AMERICAN SHIPPING CO. ASA
NO0010272065
3.355 1.98%
0.07
 
22/05/20
21:34:31
-
-
AQUALISBRAEMAR LOC ASA
NO0010715394
1.31 -1.87%
-0.03
 
22/05/20
21:34:31
-
-
ARCHER LTD.
BMG0451H1170
0.3635 0.69%
0.00
 
22/05/20
22:02:26
-
-
ARCTICZYMES TECHNOLOGIES ...
NO0010014632
6.88 -2.76%
-0.20
 
22/05/20
22:02:26
-
-
ARENDALS FOSSEKOMPANI ASA
NO0003572802
33.80 10.82%
3.30
 
22/05/20
11:43:39
-
-
ARRIBATEC GROUP ASA
NO0003108102
0.05 2.46%
0.00
 
22/05/20
21:34:29
-
-
ASETEK A/S
DK0060477263
2.69 2.48%
0.07
 
22/05/20
22:02:26
-
-
AVANCE GAS HOLDING LTD
BMG067231032
4.296 3.57%
0.15
 
22/05/20
21:34:25
-
-
AXACTOR ASA
NO0010840515
10.215 -%
-
 
 
22/05/20
17:25:00
1,898
-
B2HOLDING ASA NOK0.10
NO0010633951
8.9575 -%
-
 
 
22/05/20
16:20:00
-
-
BELSHIPS ASA
NO0003094104
2.545 3.25%
0.08
 
22/05/20
21:34:31
-
-
BERGENBIO ASA
NO0010650013
1.611 -1.17%
-0.02
 
22/05/20
22:02:26
-
-
BONHEUR ASA
NO0003110603
36.45 1.82%
0.65
 
22/05/20
21:34:30
-
-
BORGESTAD ASA
NO0003111700
14.00 27.27%
3.00
 
20/09/10
16:29:59
1,922
26,908.00
BOUVET ASA
NO0010360266
6.11 -3.48%
-0.22
 
22/05/20
21:34:29
-
-
BW LPG LTD
BMG173841013
7.02 7.59%
0.50
 
22/05/20
22:27:08
8,957
63,105.57
BW OFFSHORE LIMITED
BMG1738J1247
2.812 1.22%
0.03
 
22/05/20
22:02:26
-
-
BYGGMA ASA
NO0003087603
2.705 1.31%
0.04
 
22/05/20
11:43:39
-
-
CARASENT ASA
NO0010123060
2.015 2.08%
0.04
 
22/05/20
19:31:06
-
-
CONTEXTVISION AB
SE0014731154
0.872 2.83%
0.02
 
22/05/19
08:05:23
-
-
DLT ASA
NO0003055808
0.654 7.74%
0.05
 
22/05/20
22:02:26
-
-
DOF ASA
NO0010070063
1.722 5.90%
0.10
 
22/05/20
12:34:31
12,988
22,673.34
EIDESVIK OFFSHORE ASA
NO0010263023
1.03 -6.70%
-0.07
 
22/05/20
13:33:17
-
-
ELECTROMAGNETIC GEOSVCS A...
NO0010358484
0.1998 12.12%
0.02
 
22/05/20
15:21:57
5,000
999.00
EMAS OFFSHORE LIMITED
SG1AD2000008
- -%
-
 
 
-
-
-
-
ENDUR ASA
NO0010379779
0.0593 -6.32%
-0.00
 
22/05/20
21:34:27
-
-
ENSURGE MICROPOWER ASA
NO0012450008
0.25 31.58%
0.06
 
22/05/20
18:18:38
1,750
457.50
EUROPRIS ASA
NO0010735343
4.56 -2.44%
-0.11
 
22/05/20
22:27:20
200
921.20
FLEX LNG LTD.
BMG359472021
26.90 1.82%
0.48
 
22/05/20
22:27:16
1,392
37,255.70
FRONTLINE LTD
BMG3682E1921
8.27 -1.08%
-0.09
 
22/05/20
22:26:57
1,500
12,434.00
GAMING INNOVATION GROUP I...
US36467X2062
1.583 1.15%
0.02
 
22/05/20
21:34:30
-
-
GC RIEBER SHIPPING ASA
NO0010262686
1.16 -0.85%
-0.01
 
22/05/20
21:34:28
-
-
GOLDEN OCEAN GROUP LTD
BMG396372051
14.84 -1.88%
-0.28
 
22/05/20
22:26:58
6,420
96,010.00
GOODTECH ASA
NO0004913609
0.779 1.70%
0.01
 
22/05/20
11:43:41
-
-
GYLDENDAL ASA
NO0004288200
366.00 -2.14%
-8.00
 
18/04/18
17:55:24
-
-
HAVILA SHIPPING ASA
NO0010257728
1.014 -4.34%
-0.05
 
22/05/20
21:34:28
-
-
HAVYARD GROUP ASA NOK0.05
NO0010708605
0.907 37.22%
0.25
 
22/05/20
21:34:24
-
-
HEXAGON COMPOSITES ASA
NO0003067902
3.422 0.88%
0.03
 
22/05/20
22:27:04
29,897
104,132.27
IDEX BIOMETRICS ASA
NO0003070609
0.1224 1.41%
0.00
 
22/05/20
21:34:25
-
-
INSR INSURANCE GROUP ASA
NO0010593544
0.0036 20.00%
0.00
 
22/05/13
08:08:08
-
-
INTEROIL EXPLORAT. & PROD...
NO0010284318
0.1748 2.70%
0.00
 
22/05/20
13:33:17
6,500
1,042.60
ITERA ASA
NO0010001118
10.90 -17.42%
-2.30
 
22/04/05
12:00:41
2,090
22,781.00
JINHUI SHIPPING AND TRANS...
BMG5137R1088
1.778 4.22%
0.07
 
22/05/20
21:34:31
-
-
KID ASA
NO0010743545
8.78 -2.01%
-0.18
 
22/05/20
22:27:20
483
4,197.27
KITRON ASA
NO0003079709
1.794 1.82%
0.03
 
22/05/20
21:34:29
-
-
KMC PROPERTIES ASA
NO0010360175
0.828 1.22%
0.01
 
22/05/20
11:43:39
-
-
KONGSBERG AUTOMOTIVE ASA
NO0003033102
0.2662 8.56%
0.02
 
22/05/20
21:34:29
-
-
MAGNORA ASA
NO0010187032
1.90 -%
-
 
 
22/05/20
22:27:13
4,200
7,904.60
MEDISTIM ASA
NO0010159684
22.85 -2.77%
-0.65
 
22/05/20
22:02:26
-
-
MULTICONSULT ASA NOK0.50
NO0010734338
13.00 -0.31%
-0.04
 
22/05/20
17:15:01
-
-
NAPATECH A/S
DK0060520450
0.964 2.66%
0.03
 
22/05/20
17:15:01
-
-
NAVAMEDIC ASA
NO0010205966
2.78 -0.71%
-0.02
 
22/05/20
21:34:31
-
-
NEKKAR ASA
NO0003049405
0.805 1.13%
0.01
 
22/05/20
22:02:26
-
-
NEL ASA
NO0010081235
1.322 -2.62%
-0.04
 
22/05/20
22:27:01
2,083,832
2,785,686.14
NEXT BIOMETRICS GROUP ASA...
NO0010629108
0.4265 14.96%
0.06
 
22/05/20
11:43:40
-
-
NORDIC NANOVECTOR ASA NOK...
NO0010597883
1.136 0.09%
0.00
 
22/05/20
22:27:17
2,500
2,982.50
NORDIC SEMICONDUCTOR ASA
NO0003055501
16.83 -0.38%
-0.07
 
22/05/20
22:27:13
333
5,715.05
NORWAY ROYAL SALMON ASA
NO0010331838
23.30 3.10%
0.70
 
22/05/20
22:02:26
-
-
NORWEGIAN ENERGY COMPANY ...
NO0010379266
36.35 1.54%
0.55
 
22/05/20
22:27:16
100
3,645.00
NRC GROUP ASA
NO0003679102
1.838 -1.82%
-0.03
 
22/05/20
21:34:28
-
-
NTS ASA
NO0004895103
11.70 5.88%
0.65
 
22/05/20
15:09:39
320
3,744.00
OCEANTEAM ASA
NO0010317316
0.301 -11.99%
-0.04
 
22/05/20
21:34:28
-
-
ODFJELL DRILLING LTD
BMG671801022
25.725 1.28%
0.33
 
22/05/20
16:20:00
-
-
ODFJELL SE
NO0003399917
4.40 1.38%
0.06
 
22/05/20
08:05:12
-
-
ODFJELL SE CLASS A
NO0003399909
4.41 -2.65%
-0.12
 
22/05/20
19:30:54
-
-
OTELLO CORPORATION ASA
NO0010040611
2.64 0.19%
0.01
 
22/05/20
22:02:26
-
-
PANORO ENERGY ASA
NO0010564701
3.202 -0.31%
-0.01
 
22/05/20
22:02:26
-
-
PARETO BANK ASA NOK12.00
NO0010397581
4.97 -%
-
 
 
22/05/20
21:34:25
-
-
PGS ASA
NO0010199151
0.559 -2.53%
-0.01
 
22/05/20
22:26:53
10,000
5,610.00
PHOTOCURE ASA
NO0010000045
9.625 -1.69%
-0.17
 
22/05/20
22:02:26
-
-
POLARIS MEDIA ASA
NO0010466022
6.54 -2.10%
-0.14
 
22/05/20
11:43:41
-
-
PROSAFE SE
NO0010861990
19.80 -3.41%
-0.70
 
22/05/20
21:34:24
-
-
Q-FREE ASA
NO0003103103
0.675 1.96%
0.01
 
22/05/20
13:33:17
-
-
QUESTERRE ENERGY CORPORAT...
CA74836K1003
0.17 -%
-
 
 
22/05/20
21:50:02
2,525
432.25
RAK PETROLEUM PLC GBP0.01...
GB00BRGBL804
1.28 1.59%
0.02
 
22/05/20
09:23:55
-
-
REACH SUBSEA ASA
NO0003117202
0.383 1.86%
0.01
 
22/05/20
21:34:25
-
-
REC SILICON ASA
NO0010112675
1.9345 0.70%
0.01
 
22/05/20
22:26:47
9,570
18,617.75
SAS AB
SE0003366871
0.0956 0.42%
0.00
 
22/05/20
22:27:08
150,000
13,847.60
SCANA ASA
NO0003053308
0.125 -%
-
 
 
22/05/20
08:10:40
-
-
SCATEC ASA
NO0010715139
9.146 -0.11%
-0.01
 
22/05/20
22:27:05
1,236
11,492.40
SD STANDARD ETC PLC
CY0101550917
0.225 14.21%
0.03
 
22/05/20
12:33:37
8,000
1,800.00
SEABIRD EXPLORATION PLC
CY0101162119
0.3835 -1.67%
-0.01
 
22/05/20
22:02:26
-
-
SELF STORAGE GROUP ASA NO...
NO0010781206
2.95 -2.96%
-0.09
 
22/05/20
11:43:41
-
-
SELVAAG BOLIG ASA
NO0010612450
4.24 3.54%
0.14
 
22/05/20
11:43:40
-
-
SIEM OFFSHORE INC.
KYG812291253
1.574 7.22%
0.11
 
22/05/20
09:23:55
-
-
SOLSTAD FARSTAD ASA
NO0003080608
3.66 -0.95%
-0.04
 
22/05/20
21:34:26
-
-
STRONGPOINT ASA
NO0010098247
2.19 1.86%
0.04
 
22/05/20
21:34:32
-
-
TARGOVAX ASA NOK0.10
NO0010689326
0.1484 1.92%
0.00
 
22/05/20
09:23:55
-
-
TECHSTEP ASA
NO0003095309
0.261 -0.38%
-0.00
 
22/05/20
21:34:29
-
-
TREASURE ASA NOK0.10
NO0010763550
1.605 0.31%
0.01
 
22/05/20
09:23:55
-
-
VOSS VEKSEL- OG LANDMANDS...
NO0003025009
160.00 5.96%
9.00
 
20/03/02
16:29:59
152
24,320.00
WEBSTEP ASA NOK1
NO0010609662
3.03 4.12%
0.12
 
22/05/20
11:43:39
-
-
WILH. WILHELMSEN HOLDING ...
NO0010576010
23.30 0.87%
0.20
 
22/05/20
09:23:55
-
-
WILSON ASA
NO0010252356
20.60 119.15%
11.20
 
20/06/08
16:29:59
187
3,852.20
ZALARIS ASA NOK0.10
NO0010708910
3.61 1.98%
0.07
 
22/05/20
11:43:40
-
-



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.