Look for:

NORWAY OSLO BORS SMALL CAP(TRG)


ISIN:
NO0007035343
WKN:
-
2021/04/22 18:05:02
Price
836.92 NOK
Difference 1.25% (10.36)

General attributes

ISIN NO0007035343
Symbol -
Country Norway
Instruments in index 110
Type of index -
Security type Index

Market data

Open828.74 NOK
High837.17 NOK
Low828.74 NOK
Close (prev. day)826.56 NOK
Trading volume (m)-
Volume (pcs)-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/22 18:05:02
Price
836.92 NOK
Difference 1.25% (10.36)

General attributes

ISIN NO0007035343
Symbol -
Country Norway
Security type Index
Instruments in index 110

Market data

Open828.74 NOK
High837.17 NOK
Low828.74 NOK
Close (prev. day)826.56 NOK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+36.06%+81.69%+22.97%
Perf (abs.)+221.79+376.28+156.31
Beta---
Volatility19.4319.0422.08
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)838.45 NOK (0)
Ø price 30 days | Ø volume 30 days (pcs.)825.65 NOK (0)
Ø price 100 days | Ø volume 100 days (pcs.)771.36 NOK (0)
Ø price 250 days | Ø volume 250 days (pcs.)656.41 NOK (0)
YTD High | date852.91 NOK (2021/04/19)
YTD Low | date690.84 NOK (2021/01/28)
52 Weeks High | date852.91 NOK (2021/04/19)
52 Weeks Low | date460.57 NOK (2020/04/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABG SUNDAL COLLIER HOLDIN...
NO0003021909
0.856 -3.17%
-0.03
 
21/04/22
18:46:26
-
-
AKASTOR ASA
NO0010215684
0.593 -1.33%
-0.01
 
21/04/22
22:01:37
-
-
AKVA GROUP ASA
NO0003097503
8.72 1.40%
0.12
 
21/04/22
15:40:00
-
-
AMERICAN SHIPPING CO. ASA
NO0010272065
3.05 0.49%
0.02
 
21/04/22
18:46:28
-
-
APPTIX ASA
NO0010123060
4.07 8.53%
0.32
 
21/04/22
19:31:05
-
-
AQUALISBRAEMAR LOC ASA
NO0010715394
0.81 0.75%
0.01
 
21/04/22
18:46:28
-
-
ARCHER LIMITED
BMG0451H1170
0.483 3.43%
0.02
 
21/04/22
18:46:27
-
-
ARCTICZYMES TECHNOLOGIES ...
NO0010014632
8.29 20.23%
1.40
 
21/04/22
22:26:52
11,360
90,164.95
ARCUS ASA NOK5
NO0010776875
4.425 0.45%
0.02
 
21/04/22
18:46:31
-
-
ARENDALS FOSSEKOMPANI ASA
NO0003572802
183.00 3.39%
6.00
 
20/12/11
12:49:22
110
20,130.00
ARRIBATEC AS
NO0003108102
0.1826 1.00%
0.00
 
21/04/22
18:46:26
-
-
ASETEK A/S
DK0060477263
10.28 7.08%
0.68
 
21/04/22
18:46:37
-
-
AVANCE GAS HOLDING LTD
BMG067231032
4.262 1.77%
0.07
 
21/04/22
18:46:31
-
-
AXACTOR AB
NO0010840515
10.215 -%
-
 
 
21/04/22
17:25:00
-
-
B2HOLDING ASA NOK0.10
NO0010633951
8.8825 0.03%
0.00
 
21/04/22
16:20:00
-
-
BELSHIPS ASA
NO0003094104
0.825 0.61%
0.01
 
21/04/22
18:46:29
-
-
BERGENBIO ASA
NO0010650013
2.84 -2.41%
-0.07
 
21/04/22
22:01:37
-
-
BONHEUR ASA
NO0003110603
22.95 0.88%
0.20
 
21/04/22
18:46:28
-
-
BORGESTAD ASA
NO0003111700
14.00 27.27%
3.00
 
20/09/10
16:29:59
1,922
26,908.00
BOUVET ASA
NO0010360266
68.00 0.44%
0.30
 
21/04/22
18:46:26
-
-
BW LPG LTD
BMG173841013
5.90 1.46%
0.09
 
21/04/22
22:26:49
2,000
11,752.00
BW OFFSHORE LIMITED
BMG1738J1247
3.14 -0.88%
-0.03
 
21/04/22
22:01:36
-
-
BYGGMA ASA
NO0003087603
119.00 -%
-
 
 
20/11/05
13:43:34
10
1,190.00
CONTEXTVISION AB
SE0014731154
1.88 -2.08%
-0.04
 
21/04/22
15:39:59
200
374.00
DLT ASA
NO0003055808
0.617 5.47%
0.03
 
21/04/22
22:01:37
-
-
DOF ASA
NO0010070063
0.05 -22.96%
-0.01
 
21/04/22
08:03:05
-
-
EIDESVIK OFFSHORE ASA
NO0010263023
0.30 -%
-
 
 
21/04/22
09:15:02
-
-
EKORNES ASA
NO0003035305
- -%
-
 
 
-
-
-
-
ELECTROMAGNETIC GEOSVCS A...
NO0010358484
0.1674 4.76%
0.01
 
21/04/22
15:40:01
-
-
EMAS OFFSHORE LIMITED
SG1AD2000008
0.05 -9.09%
-0.01
 
17/03/03
10:04:15
314,000
15,560.00
ENDUR ASA
NO0010379779
0.1072 -3.94%
-0.00
 
21/04/22
18:46:32
-
-
EUROPRIS ASA NOK1
NO0010735343
56.35 0.54%
0.30
 
21/04/22
16:20:00
-
-
FJORD1 ASA NOK2.50
NO0010792625
4.23 -0.47%
-0.02
 
21/04/22
17:15:01
-
-
FLEX LNG LTD.
BMG359472021
11.45 0.26%
0.03
 
21/04/22
22:10:00
17,805
203,944.87
FRONTLINE LTD
BMG3682E1921
6.166 -0.39%
-0.02
 
21/04/22
22:26:36
2,015
12,600.11
GAMING INNOVATION GROUP I...
US36467X2062
2.015 1.77%
0.04
 
21/04/22
18:46:26
-
-
GC RIEBER SHIPPING ASA
NO0010262686
0.7767 1.26%
0.01
 
21/04/22
18:46:36
-
-
GOLDEN OCEAN GROUP LTD
BMG396372051
6.655 -4.24%
-0.30
 
21/04/22
22:26:38
2,723
18,878.21
GOODTECH ASA
NO0004913609
1.214 -1.62%
-0.02
 
21/04/22
08:02:52
-
-
GYLDENDAL ASA
NO0004288200
366.00 -2.14%
-8.00
 
18/04/18
17:55:24
-
-
HAVILA SHIPPING ASA
NO0010257728
0.262 -1.13%
-0.00
 
21/04/22
18:46:36
-
-
HAVYARD GROUP ASA NOK0.05
NO0010708605
1.428 5.00%
0.07
 
21/04/22
19:03:00
2,750
3,955.00
HEXAGON COMPOSITES ASA
NO0003067902
4.672 4.05%
0.18
 
21/04/22
22:26:45
60,394
279,421.71
HÖEGH LNG HOLDINGS LTD
BMG454221059
2.225 -%
-
 
 
21/04/22
17:15:01
-
-
IDEX BIOMETRICS ASA
NO0003070609
0.2488 4.45%
0.01
 
21/04/22
18:46:30
-
-
INFRONT ASA NOK0.10
NO0010789506
34.3165 -0.00%
-0.00
 
21/01/15
17:58:38
535
18,359.30
INSR INSURANCE GROUP ASA
NO0010593544
0.04 -%
-
 
 
21/04/22
08:21:30
-
-
INTEROIL EXPLORAT. & PROD...
NO0010284318
0.1206 -1.15%
-0.00
 
21/04/22
17:16:09
-
-
ITERA ASA
NO0010001118
14.00 -%
-
 
 
20/11/27
09:35:27
1,785
24,990.00
JINHUI SHIPPING AND TRANS...
BMG5137R1088
0.806 1.26%
0.01
 
21/04/22
18:46:28
-
-
KID ASA NOK1.20
NO0010743545
114.60 4.75%
5.20
 
21/04/22
13:32:15
4
458.40
KITRON ASA
NO0003079709
2.06 -3.06%
-0.07
 
21/04/22
18:46:37
-
-
KONGSBERG AUTOMOTIVE ASA
NO0003033102
0.2792 -2.75%
-0.01
 
21/04/22
18:46:37
-
-
MAGNORA ASA
NO0010187032
2.565 1.18%
0.03
 
21/04/22
22:01:37
-
-
MEDISTIM ASA
NO0010159684
26.95 4.26%
1.10
 
21/04/22
22:26:50
100
2,700.00
MULTICONSULT ASA NOK0.50
NO0010734338
16.80 -0.89%
-0.15
 
21/04/22
17:15:01
-
-
NAPATECH A/S
DK0060520450
1.898 2.48%
0.05
 
21/04/22
17:15:01
-
-
NAVAMEDIC ASA
NO0010205966
2.48 0.40%
0.01
 
21/04/22
18:46:28
-
-
NEKKAR ASA
NO0003049405
1.068 0.56%
0.01
 
21/04/22
17:15:01
-
-
NEL ASA
NO0010081235
2.495 5.23%
0.12
 
21/04/22
22:26:41
5,351,874
13,400,404.96
NEXT BIOMETRICS GROUP ASA...
NO0010629108
0.887 1.72%
0.02
 
21/04/22
15:39:59
-
-
NEXTGENTEL HOLDING
NO0010199052
28.0216 -%
-
 
 
16/04/29
18:01:59
62
1,737.00
NORDIC NANOVECTOR ASA NOK...
NO0010597883
23.77 0.89%
0.21
 
21/04/22
16:20:00
-
-
NORDIC SEMICONDUCTOR ASA
NO0003055501
17.78 4.59%
0.78
 
21/04/22
22:26:54
2,837
49,747.95
NORWAY ROYAL SALMON ASA
NO0010331838
19.70 0.82%
0.16
 
21/04/22
22:01:37
-
-
NORWEGIAN ENERGY COMPANY ...
NO0010379266
13.78 -2.13%
-0.30
 
21/04/22
22:26:58
80
1,132.80
NORWEGIAN PROPERTY AS
NO0010317811
1.395 -0.71%
-0.01
 
21/04/22
18:46:36
-
-
NRC GROUP ASA
NO0003679102
1.728 0.82%
0.01
 
21/04/22
18:46:32
-
-
NTS ASA
NO0004895103
8.58 -0.23%
-0.02
 
21/04/22
15:39:59
-
-
OCEANTEAM ASA
NO0010317316
0.313 -2.49%
-0.01
 
21/04/22
18:46:36
-
-
ODFJELL DRILLING LTD
BMG671801022
19.43 1.28%
0.25
 
21/04/22
16:20:00
-
-
ODFJELL SE
NO0003399917
2.82 0.71%
0.02
 
21/04/22
08:03:05
-
-
ODFJELL SE CLASS A
NO0003399909
2.86 1.06%
0.03
 
21/04/22
15:40:01
-
-
OTELLO CORPORATION ASA
NO0010040611
3.095 -0.48%
-0.02
 
21/04/22
22:01:37
-
-
PANORO ENERGY ASA
NO0010564701
2.02 0.75%
0.02
 
21/04/22
22:01:37
-
-
PARETO BANK ASA NOK12.00
NO0010397581
4.905 0.41%
0.02
 
21/04/22
18:46:31
-
-
PETROLEUM GEO-SERVICES AS...
NO0010199151
0.5305 -7.34%
-0.04
 
21/04/22
22:26:33
31,600
17,272.55
PETROLIA SE USD0.10
CY0102630916
0.722 3.44%
0.02
 
21/04/22
18:46:37
-
-
PHOTOCURE ASA
NO0010000045
12.91 -0.62%
-0.08
 
21/04/22
22:01:37
-
-
POLARCUS LTD
KYG7153K1085
0.01 96.08%
0.00
 
21/03/10
08:18:24
-
-
POLARIS MEDIA ASA
NO0010466022
57.00 14.00%
7.00
 
20/11/20
15:52:04
2,585
148,171.00
PROSAFE SE
NO0010861990
0.1152 1.41%
0.00
 
21/04/22
18:46:30
-
-
Q-FREE ASA
NO0003103103
0.626 0.64%
0.00
 
21/04/22
15:39:59
-
-
QUESTERRE ENERGY CORPORAT...
CA74836K1003
0.19 -2.56%
-0.01
 
21/04/22
20:00:21
2,000
380.00
RAK PETROLEUM PLC GBP0.01...
GB00BRGBL804
0.90 2.97%
0.03
 
21/04/22
15:34:49
-
-
REACH SUBSEA ASA
NO0003117202
0.315 3.62%
0.01
 
21/04/22
18:46:30
-
-
REC SILICON ASA
NO0010112675
1.725 2.62%
0.04
 
21/04/22
22:26:26
8,030
13,909.31
S.D. STANDARD DRILLING PL...
CY0101550917
0.1084 0.74%
0.00
 
21/04/22
15:34:49
-
-
SAFEROAD HOLDING ASA NPV
NO0010781743
- -%
-
 
 
-
-
-
-
SAS AB
SE0003366871
0.1979 0.76%
0.00
 
21/04/22
22:26:49
84,410
16,727.44
SCANA ASA
NO0003053308
0.1594 0.38%
0.00
 
21/04/22
08:02:52
-
-
SCATEC ASA
NO0010715139
26.35 7.11%
1.75
 
21/04/22
22:26:46
5,680
145,380.95
SEABIRD EXPLORATION PLC
CY0101162119
0.793 1.80%
0.01
 
21/04/22
22:01:37
-
-
SELF STORAGE GROUP ASA NO...
NO0010781206
26.40 14.78%
3.40
 
20/12/02
14:19:01
195
5,148.00
SELVAAG BOLIG ASA
NO0010612450
6.31 0.32%
0.02
 
21/04/22
15:40:00
-
-
SIEM OFFSHORE INC.
KYG813131011
0.059 -3.59%
-0.00
 
21/04/22
15:34:49
-
-
SOLON EIENDOM ASA
NO0003106700
3.43 0.59%
0.02
 
21/04/22
15:40:01
-
-
SOLSTAD FARSTAD ASA
NO0003080608
0.661 -0.15%
-0.00
 
21/04/22
18:46:32
-
-
STOLT-NIELSEN LTD
BMG850801025
12.50 0.32%
0.04
 
21/04/22
15:40:01
-
-
STORM REAL ESTATE ASA
NO0010360175
8.75 -1.69%
-0.15
 
21/01/22
15:56:15
9
78.75



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.