Index

Look for:

Products

Print version

2022/05/20 18:05:02
Price
1,405.34 NOK
Difference	1.28% (17.82)

General attributes

ISIN	NO0007033900
Symbol	-
Country	Norway
Instruments in index	191
Type of index	-
Security type	Index

Market data

Open	1,388.12 NOK
High	1,409.27 NOK
Low	1,388.12 NOK
Close (prev. day)	1,387.52 NOK
Trading volume (m)	208,117
Volume (pcs)	-

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2022/05/20	Montenegro \| A lot of question marks but few answe...
2022/05/10	Marktkommentar
2022/05/04	Global Equity Ratings
2022/05/04	Aktienempfehlungen Global
2022/04/27	Aktienempfehlungen Global

2022/05/20 18:05:02
Price
1,405.34 NOK
Difference	1.28% (17.82)

General attributes

ISIN	NO0007033900
Symbol	-
Country	Norway
Security type	Index
Instruments in index	191

Market data

Open	1,388.12 NOK
High	1,409.27 NOK
Low	1,388.12 NOK
Close (prev. day)	1,387.52 NOK
Trading volume (m)	208,117
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+5.53%	+21.04%	+41.13%
Perf (abs.)	+73.60	+244.32	+409.53
Beta	-	-	-
Volatility	19.79	16.59	20.73

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	1,391.02 NOK (260,953)
Ø price 30 days \| Ø volume 30 days (pcs.)	1,395.84 NOK (187,252)
Ø price 100 days \| Ø volume 100 days (pcs.)	1,348.20 NOK (197,048)
Ø price 250 days \| Ø volume 250 days (pcs.)	1,293.98 NOK (167,238)
YTD High \| date	1,454.59 NOK (2022/04/19)
YTD Low \| date	1,238.27 NOK (2022/01/24)
52 Weeks High \| date	1,454.59 NOK (2022/04/19)
52 Weeks Low \| date	1,161.14 NOK (2021/05/21)

Page 1 of 2

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
2020 BULKERS LTD. BMG9156K1018	13.32	2.62% 0.34		22/05/20 22:27:22	2,598 34,628.58
ABG SUNDAL COLLIER HOLDIN... NO0003021909	0.651	2.68% 0.02		22/05/20 21:34:30	- -
ADEVINTA ASA NO0010844038	6.33	6.48% 0.39		22/05/20 22:27:13	7,100 45,063.55
AF GRUPPEN ASA NO0003078107	16.20	1.50% 0.24		22/05/20 11:43:41	- -
AKASTOR ASA NO0010215684	0.81	-0.12% -0.00		22/05/20 22:02:26	- -
AKER ASA NO0010234552	79.55	-2.81% -2.30		22/05/20 22:27:08	6 480.60
AKER BIOMARINE ASA NOK6 NO0010886625	4.675	1.52% 0.07		22/05/20 13:18:22	321 1,500.68
AKER BP ASA NO0010345853	36.92	0.87% 0.32		22/05/20 22:27:07	450 16,453.50
AKER CARBON CAPTURE ASA N... NO0010890304	1.8635	-1.32% -0.03		22/05/20 22:27:13	39,200 74,126.46
AKER HORIZONS ASA NO0010921232	2.052	0.15% 0.00		22/05/20 22:27:20	500 1,031.00
AKER SOLUTIONS ASA NO0010716582	3.182	0.95% 0.03		22/05/20 22:26:57	900 2,920.40
AKVA GROUP ASA NO0003097503	8.16	0.25% 0.02		22/05/20 11:43:40	- -
AMERICAN SHIPPING CO. ASA NO0010272065	3.355	1.98% 0.07		22/05/20 21:34:31	- -
AQUALISBRAEMAR LOC ASA NO0010715394	1.31	-1.87% -0.03		22/05/20 21:34:31	- -
ARCHER LTD. BMG0451H1170	0.3635	0.69% 0.00		22/05/20 22:02:26	- -
ARCTICZYMES TECHNOLOGIES ... NO0010014632	6.88	-2.76% -0.20		22/05/20 22:02:26	- -
ARENDALS FOSSEKOMPANI ASA NO0003572802	33.80	10.82% 3.30		22/05/20 11:43:39	- -
ARRIBATEC GROUP ASA NO0003108102	0.05	2.46% 0.00		22/05/20 21:34:29	- -
ASETEK A/S DK0060477263	2.69	2.48% 0.07		22/05/20 22:02:26	- -
ATEA ASA NO0004822503	10.66	1.33% 0.14		22/05/20 22:27:21	610 6,538.00
ATLANTIC SAPPHIRE ASA NO0010768500	1.802	-2.80% -0.05		22/05/20 22:27:13	1,100 2,009.50
AUSTEVOLL SEAFOOD ASA NO0010073489	12.98	1.96% 0.25		22/05/20 22:27:02	515 6,668.30
AUTOSTORE HOLDINGS LTD. BMG0670A1099	1.9345	-6.23% -0.13		22/05/20 22:27:22	15,265 31,887.54
AVANCE GAS HOLDING LTD BMG067231032	4.296	3.57% 0.15		22/05/20 21:34:25	- -
AWILCO DRILLING PLC GB00B5LJSC86	0.343	-1.15% -0.00		22/05/20 21:34:31	- -
AXACTOR ASA NO0010840515	10.215	-% -		22/05/20 17:25:00	1,898 -
B2HOLDING ASA NOK0.10 NO0010633951	8.9575	-% -		22/05/20 16:20:00	- -
BAKKAFROST P/F FO0000000179	59.60	2.85% 1.65		22/05/20 22:26:57	835 49,840.95
BELSHIPS ASA NO0003094104	2.545	3.25% 0.08		22/05/20 21:34:31	- -
BERGENBIO ASA NO0010650013	1.611	-1.17% -0.02		22/05/20 22:02:26	- -
BEWI ASA NOK1 NO0010890965	6.85	6.86% 0.44		22/05/20 17:15:01	- -
BONHEUR ASA NO0003110603	36.45	1.82% 0.65		22/05/20 21:34:30	- -
BORGESTAD ASA NO0003111700	14.00	27.27% 3.00		20/09/10 16:29:59	1,922 26,908.00
BORR DRILLING LTD BMG1466R1732	4.84	-8.68% -0.46		22/05/20 22:27:23	1,580 7,699.27
BORREGAARD ASA NO0010657505	17.60	0.11% 0.02		22/05/20 22:27:16	3,402 60,164.24
BOUVET ASA NO0010360266	6.11	-3.48% -0.22		22/05/20 21:34:29	- -
BW ENERGY LIMITED USD0.01 BMG0702P1086	2.886	3.81% 0.11		22/05/20 21:34:28	- -
BW LPG LTD BMG173841013	7.02	7.59% 0.50		22/05/20 22:27:08	8,957 63,105.57
BW OFFSHORE LIMITED BMG1738J1247	2.812	1.22% 0.03		22/05/20 22:02:26	- -
BYGGMA ASA NO0003087603	2.705	1.31% 0.04		22/05/20 11:43:39	- -
CADELER AS DKK1 DK0061412772	3.006	-1.70% -0.05		22/05/20 19:31:09	- -
CARASENT ASA NO0010123060	2.015	2.08% 0.04		22/05/20 19:31:06	- -
CLOUDBERRY CLEAN ENERGY A... NO0010876642	1.686	-1.63% -0.03		22/05/20 22:27:19	2,100 3,570.00
CONTEXTVISION AB SE0014731154	0.872	2.83% 0.02		22/05/19 08:05:23	- -
CRAYON GROUP HOLDING ASA NO0010808892	13.43	4.27% 0.55		22/05/20 22:02:26	- -
DLT ASA NO0003055808	0.654	7.74% 0.05		22/05/20 22:02:26	- -
DNB BANK ASA NO0010161896	18.135	2.60% 0.46		22/05/20 22:27:19	220 3,998.50
DNO ASA NO0003921009	1.495	0.07% 0.00		22/05/20 22:26:52	8,002 12,126.01
DOF ASA NO0010070063	1.722	5.90% 0.10		22/05/20 12:34:31	12,988 22,673.34
EDDA WIND ASA NOK0.10 NO0010998529	2.775	2.40% 0.07		22/05/20 11:43:40	- -
EIDESVIK OFFSHORE ASA NO0010263023	1.03	-6.70% -0.07		22/05/20 13:33:17	- -
ELECTROMAGNETIC GEOSVCS A... NO0010358484	0.1998	12.12% 0.02		22/05/20 15:21:57	5,000 999.00
ELKEM ASA NO0010816093	3.678	1.43% 0.05		22/05/20 22:27:08	1,050 3,865.70
ELLIPTIC LABORATORIES AS NO0010722283	1.848	2.21% 0.04		22/05/20 22:02:26	- -
ELMERA GROUP ASA NO0010815673	2.254	-2.76% -0.06		22/05/20 22:27:09	3,568 8,118.10
ELOPAK ASA NOK1.40 NO0011002586	1.508	1.62% 0.02		22/05/20 19:31:22	- -
ENDUR ASA NO0010379779	0.0593	-6.32% -0.00		22/05/20 21:34:27	- -
ENSURGE MICROPOWER ASA NO0012450008	0.25	31.58% 0.06		22/05/20 18:18:38	1,750 457.50
ENTRA ASA NO0010716418	147.10	-0.44% -0.65		22/05/20 16:30:18	128 18,828.80
EQUINOR ASA NO0010096985	32.325	-0.81% -0.27		22/05/20 22:26:47	32,266 1,050,010.84
EUROPRIS ASA NO0010735343	4.56	-2.44% -0.11		22/05/20 22:27:20	200 921.20
FLEX LNG LTD. BMG359472021	26.90	1.82% 0.48		22/05/20 22:27:16	1,392 37,255.70
FRONTLINE LTD BMG3682E1921	8.27	-1.08% -0.09		22/05/20 22:26:57	1,500 12,434.00
FROY ASA NOK1 NO0010936792	4.29	-0.23% -0.01		22/05/20 19:31:11	- -
GAMING INNOVATION GROUP I... US36467X2062	1.583	1.15% 0.02		22/05/20 21:34:30	- -
GC RIEBER SHIPPING ASA NO0010262686	1.16	-0.85% -0.01		22/05/20 21:34:28	- -
GENTIAN DIAGNOSTICS ASA N... NO0010748866	3.79	4.41% 0.16		22/05/20 11:43:41	- -
GJENSIDIGE FORSIKRING ASA NO0010582521	19.38	0.21% 0.04		22/05/20 22:02:26	- -
GOLDEN OCEAN GROUP LTD BMG396372051	14.84	-1.88% -0.28		22/05/20 22:26:58	6,420 96,010.00
GOODTECH ASA NO0004913609	0.779	1.70% 0.01		22/05/20 11:43:41	- -
GRIEG SEAFOOD ASA NO0010365521	13.89	2.51% 0.34		22/05/20 22:27:01	542 7,476.24
GYLDENDAL ASA NO0004288200	366.00	-2.14% -8.00		18/04/18 17:55:24	- -
HAFNIA LTD. BMG4233B1090	2.75	-0.18% -0.01		22/05/20 22:27:24	1,150 3,220.00
HAVILA SHIPPING ASA NO0010257728	1.014	-4.34% -0.05		22/05/20 21:34:28	- -
HAVYARD GROUP ASA NOK0.05 NO0010708605	0.907	37.22% 0.25		22/05/20 21:34:24	- -
HEXAGON COMPOSITES ASA NO0003067902	3.422	0.88% 0.03		22/05/20 22:27:04	29,897 104,132.27
HOEGH AUTOLINERS ASA NOK1... NO0011082075	3.20	1.59% 0.05		22/05/20 13:33:17	- -
HOFSETH BIOCARE ASA NO0010598683	3.72	-3.88% -0.15		22/05/20 13:04:32	25,507 95,487.73
IDEX BIOMETRICS ASA NO0003070609	0.1224	1.41% 0.00		22/05/20 21:34:25	- -
INTEROIL EXPLORAT. & PROD... NO0010284318	0.1748	2.70% 0.00		22/05/20 13:33:17	6,500 1,042.60
ITERA ASA NO0010001118	10.90	-17.42% -2.30		22/04/05 12:00:41	2,090 22,781.00
JINHUI SHIPPING AND TRANS... BMG5137R1088	1.778	4.22% 0.07		22/05/20 21:34:31	- -
KAHOOT! ASA NO0010823131	2.46	-3.98% -0.10		22/05/20 22:27:13	200 524.40
KID ASA NO0010743545	8.78	-2.01% -0.18		22/05/20 22:27:20	483 4,197.27
KITRON ASA NO0003079709	1.794	1.82% 0.03		22/05/20 21:34:29	- -
KLAVENESS COMBINATION CAR... NO0010833262	6.32	-3.36% -0.22		22/05/20 11:43:39	- -
KMC PROPERTIES ASA NO0010360175	0.828	1.22% 0.01		22/05/20 11:43:39	- -
KOMPLETT ASA NOK0.40 NO0011016040	2.455	-0.41% -0.01		22/05/20 11:43:41	- -
KOMPLETT BANK ASA NOK1 NO0010694029	0.658	0.92% 0.01		22/05/20 11:43:39	- -
KONGSBERG AUTOMOTIVE ASA NO0003033102	0.2662	8.56% 0.02		22/05/20 21:34:29	- -
KONGSBERG GRUPPEN ASA NO0003043309	32.70	-2.15% -0.72		22/05/20 22:27:24	1,022 33,853.34
LEROY SEAFOOD GROUP AS NO0003096208	7.425	1.43% 0.11		22/05/20 22:26:54	700 5,218.50
LINK MOBILITY GROUP HOLDI... NO0010894231	1.07	-6.30% -0.07		22/05/20 21:34:31	- -
MAGNORA ASA NO0010187032	1.90	-% -		22/05/20 22:27:13	4,200 7,904.60
MAGSEIS FAIRFIELD ASA NO0010663669	0.587	-1.51% -0.01		22/05/20 17:15:01	- -
MEDISTIM ASA NO0010159684	22.85	-2.77% -0.65		22/05/20 22:02:26	- -
MELTWATER N.V. USD0.0001 NL00150003D3	12.35	13.30% 1.45		22/05/20 16:15:12	7,806 96,455.73
MERCELL HOLDING ASA NOK0.... NO0010307143	8.79	-% -		22/05/20 16:20:00	- -
MOWI ASA NO0003054108	23.28	1.70% 0.39		22/05/20 22:26:47	7,908 183,708.14
MPC CONTAINER SHIPS ASA NO0010791353	2.69	-0.11% -0.00		22/05/20 22:27:16	63,584 172,477.58

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

NORWAY OSLO BORS ALL SHARE(TRG)

General attributes

Market data

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS