Index

Look for:

Products

Print version

2021/04/22 18:05:02
Price
1,149.38 NOK
Difference	1.03% (11.71)

General attributes

ISIN	NO0007033900
Symbol	-
Country	Norway
Instruments in index	155
Type of index	-
Security type	Index

Market data

Open	1,137.88 NOK
High	1,150.67 NOK
Low	1,137.88 NOK
Close (prev. day)	1,137.67 NOK
Trading volume (m)	138,451
Volume (pcs)	-

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2021/04/08	Global Equity Ratings
2021/04/08	Aktienempfehlungen Global
2021/04/01	Global Equity Ratings
2021/04/01	Aktienempfehlungen Global
2021/03/23	Global Strategy Q2 2021

2021/04/22 18:05:02
Price
1,149.38 NOK
Difference	1.03% (11.71)

General attributes

ISIN	NO0007033900
Symbol	-
Country	Norway
Security type	Index
Instruments in index	155

Market data

Open	1,137.88 NOK
High	1,150.67 NOK
Low	1,137.88 NOK
Close (prev. day)	1,137.67 NOK
Trading volume (m)	138,451
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+25.81%	+42.32%	+20.13%
Perf (abs.)	+235.82	+341.76	+192.61
Beta	-	-	-
Volatility	16.67	18.43	20.31

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	1,152.16 NOK (165,457)
Ø price 30 days \| Ø volume 30 days (pcs.)	1,149.96 NOK (166,246)
Ø price 100 days \| Ø volume 100 days (pcs.)	1,085.91 NOK (475,307)
Ø price 250 days \| Ø volume 250 days (pcs.)	981.20 NOK (415,011)
YTD High \| date	1,172.96 NOK (2021/04/19)
YTD Low \| date	1,021.95 NOK (2021/01/28)
52 Weeks High \| date	1,172.96 NOK (2021/04/19)
52 Weeks Low \| date	803.94 NOK (2020/04/23)

Page 1 of 2

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
ABG SUNDAL COLLIER HOLDIN... NO0003021909	0.856	-3.17% -0.03		21/04/22 18:46:26	- -
AF GRUPPEN ASA NO0003078107	19.38	-2.32% -0.46		21/04/22 15:34:49	- -
AKASTOR ASA NO0010215684	0.593	-1.33% -0.01		21/04/22 22:01:37	- -
AKER ASA NO0010234552	63.65	1.27% 0.80		21/04/22 22:01:37	- -
AKER BP ASA NO0010345853	22.79	-0.18% -0.04		21/04/22 22:01:37	- -
AKER SOLUTIONS ASA NO0010716582	1.346	-0.92% -0.01		21/04/22 22:26:37	4,000 5,478.00
AKVA GROUP ASA NO0003097503	8.72	1.40% 0.12		21/04/22 15:40:00	- -
AMERICAN SHIPPING CO. ASA NO0010272065	3.05	0.49% 0.02		21/04/22 18:46:28	- -
APPTIX ASA NO0010123060	4.07	8.53% 0.32		21/04/22 19:31:05	- -
AQUALISBRAEMAR LOC ASA NO0010715394	0.81	0.75% 0.01		21/04/22 18:46:28	- -
ARCHER LIMITED BMG0451H1170	0.483	3.43% 0.02		21/04/22 18:46:27	- -
ARCTICZYMES TECHNOLOGIES ... NO0010014632	8.29	20.23% 1.40		21/04/22 22:26:52	11,360 90,164.95
ARCUS ASA NOK5 NO0010776875	4.425	0.45% 0.02		21/04/22 18:46:31	- -
ARENDALS FOSSEKOMPANI ASA NO0003572802	183.00	3.39% 6.00		20/12/11 12:49:22	110 20,130.00
ARRIBATEC AS NO0003108102	0.1826	1.00% 0.00		21/04/22 18:46:26	- -
ASETEK A/S DK0060477263	10.28	7.08% 0.68		21/04/22 18:46:37	- -
ATEA ASA NO0004822503	155.20	1.31% 2.00		21/04/22 16:20:00	- -
AUSTEVOLL SEAFOOD ASA NO0010073489	10.30	-% -		21/04/22 22:26:43	290 3,004.50
AVANCE GAS HOLDING LTD BMG067231032	4.262	1.77% 0.07		21/04/22 18:46:31	- -
AXACTOR AB NO0010840515	10.215	-% -		21/04/22 17:25:00	- -
B2HOLDING ASA NOK0.10 NO0010633951	8.8825	0.03% 0.00		21/04/22 16:20:00	- -
BAKKAFROST P/F FO0000000179	63.74	0.76% 0.48		21/04/22 22:26:37	431 27,567.78
BELSHIPS ASA NO0003094104	0.825	0.61% 0.01		21/04/22 18:46:29	- -
BERGENBIO ASA NO0010650013	2.84	-2.41% -0.07		21/04/22 22:01:37	- -
BONHEUR ASA NO0003110603	22.95	0.88% 0.20		21/04/22 18:46:28	- -
BORGESTAD ASA NO0003111700	14.00	27.27% 3.00		20/09/10 16:29:59	1,922 26,908.00
BORR DRILLING LTD BMG1466R2078	0.759	-0.85% -0.01		21/04/22 22:26:47	1,000 754.50
BORREGAARD ASA NO0010657505	18.06	1.23% 0.22		21/04/22 22:26:58	25 452.00
BOUVET ASA NO0010360266	68.00	0.44% 0.30		21/04/22 18:46:26	- -
BW LPG LTD BMG173841013	5.90	1.46% 0.09		21/04/22 22:26:49	2,000 11,752.00
BW OFFSHORE LIMITED BMG1738J1247	3.14	-0.88% -0.03		21/04/22 22:01:36	- -
BYGGMA ASA NO0003087603	119.00	-% -		20/11/05 13:43:34	10 1,190.00
CONTEXTVISION AB SE0014731154	1.88	-2.08% -0.04		21/04/22 15:39:59	200 374.00
CRAYON GROUP HOLDING ASA NO0010808892	13.03	0.08% 0.01		21/04/22 22:01:37	- -
DLT ASA NO0003055808	0.617	5.47% 0.03		21/04/22 22:01:37	- -
DNB ASA NO0010031479	17.925	-0.14% -0.03		21/04/22 22:01:37	- -
DNO ASA NO0003921009	0.9122	0.22% 0.00		21/04/22 22:01:37	- -
DOF ASA NO0010070063	0.05	-22.96% -0.01		21/04/22 08:03:05	- -
EIDESVIK OFFSHORE ASA NO0010263023	0.30	-% -		21/04/22 09:15:02	- -
EKORNES ASA NO0003035305	-	-% -		- -	- -
ELECTROMAGNETIC GEOSVCS A... NO0010358484	0.1674	4.76% 0.01		21/04/22 15:40:01	- -
ELKEM ASA NO0010816093	3.36	-0.30% -0.01		21/04/22 22:26:49	40 135.52
EMAS OFFSHORE LIMITED SG1AD2000008	0.05	-9.09% -0.01		17/03/03 10:04:15	314,000 15,560.00
ENDUR ASA NO0010379779	0.1072	-3.94% -0.00		21/04/22 18:46:32	- -
ENTRA ASA NO0010716418	19.02	-0.26% -0.05		21/04/22 17:18:36	1,040 20,280.00
EQUINOR ASA NO0010096985	16.276	0.58% 0.09		21/04/22 22:26:26	12,069 196,573.28
EUROPRIS ASA NOK1 NO0010735343	56.35	0.54% 0.30		21/04/22 16:20:00	- -
FJORD1 ASA NOK2.50 NO0010792625	4.23	-0.47% -0.02		21/04/22 17:15:01	- -
FJORDKRAFT HOLDING ASA NO0010815673	6.26	-4.21% -0.28		21/04/22 22:26:50	2,880 18,131.25
FLEX LNG LTD. BMG359472021	11.45	0.26% 0.03		21/04/22 22:10:00	17,805 203,944.87
FRONTLINE LTD BMG3682E1921	6.166	-0.39% -0.02		21/04/22 22:26:36	2,015 12,600.11
GAMING INNOVATION GROUP I... US36467X2062	2.015	1.77% 0.04		21/04/22 18:46:26	- -
GC RIEBER SHIPPING ASA NO0010262686	0.7767	1.26% 0.01		21/04/22 18:46:36	- -
GJENSIDIGE FORSIKRING ASA NO0010582521	18.75	-3.97% -0.78		21/04/22 22:26:50	833 15,935.72
GOLDEN OCEAN GROUP LTD BMG396372051	6.655	-4.24% -0.30		21/04/22 22:26:38	2,723 18,878.21
GOODTECH ASA NO0004913609	1.214	-1.62% -0.02		21/04/22 08:02:52	- -
GRIEG SEAFOOD ASA NO0010365521	8.24	3.32% 0.27		21/04/22 22:26:41	2,244 18,260.66
GYLDENDAL ASA NO0004288200	366.00	-2.14% -8.00		18/04/18 17:55:24	- -
HAVILA SHIPPING ASA NO0010257728	0.262	-1.13% -0.00		21/04/22 18:46:36	- -
HAVYARD GROUP ASA NOK0.05 NO0010708605	1.428	5.00% 0.07		21/04/22 19:03:00	2,750 3,955.00
HEXAGON COMPOSITES ASA NO0003067902	4.672	4.05% 0.18		21/04/22 22:26:45	60,394 279,421.71
HÖEGH LNG HOLDINGS LTD BMG454221059	2.225	-% -		21/04/22 17:15:01	- -
IDEX BIOMETRICS ASA NO0003070609	0.2488	4.45% 0.01		21/04/22 18:46:30	- -
INFRONT ASA NOK0.10 NO0010789506	34.3165	-0.00% -0.00		21/01/15 17:58:38	535 18,359.30
INSR INSURANCE GROUP ASA NO0010593544	0.04	-% -		21/04/22 08:21:30	- -
INTEROIL EXPLORAT. & PROD... NO0010284318	0.1206	-1.15% -0.00		21/04/22 17:16:09	- -
ITERA ASA NO0010001118	14.00	-% -		20/11/27 09:35:27	1,785 24,990.00
JINHUI SHIPPING AND TRANS... BMG5137R1088	0.806	1.26% 0.01		21/04/22 18:46:28	- -
KID ASA NOK1.20 NO0010743545	114.60	4.75% 5.20		21/04/22 13:32:15	4 458.40
KITRON ASA NO0003079709	2.06	-3.06% -0.07		21/04/22 18:46:37	- -
KOMPLETT BANK ASA NOK1 NO0010694029	0.992	-1.39% -0.01		21/04/22 15:34:49	- -
KONGSBERG AUTOMOTIVE ASA NO0003033102	0.2792	-2.75% -0.01		21/04/22 18:46:37	- -
KONGSBERG GRUPPEN ASA NO0003043309	20.44	2.61% 0.52		21/04/22 17:16:09	- -
LEROY SEAFOOD GROUP AS NO0003096208	7.16	-0.36% -0.03		21/04/22 22:26:33	1,182 8,575.13
MAGNORA ASA NO0010187032	2.565	1.18% 0.03		21/04/22 22:01:37	- -
MEDISTIM ASA NO0010159684	26.95	4.26% 1.10		21/04/22 22:26:50	100 2,700.00
MOWI ASA NO0003054108	20.59	-0.24% -0.05		21/04/22 22:26:26	6,137 126,518.31
MULTICONSULT ASA NOK0.50 NO0010734338	16.80	-0.89% -0.15		21/04/22 17:15:01	- -
NAPATECH A/S DK0060520450	1.898	2.48% 0.05		21/04/22 17:15:01	- -
NAVAMEDIC ASA NO0010205966	2.48	0.40% 0.01		21/04/22 18:46:28	- -
NEKKAR ASA NO0003049405	1.068	0.56% 0.01		21/04/22 17:15:01	- -
NEL ASA NO0010081235	2.495	5.23% 0.12		21/04/22 22:26:41	5,351,874 13,400,404.96
NEXT BIOMETRICS GROUP ASA... NO0010629108	0.887	1.72% 0.02		21/04/22 15:39:59	- -
NEXTGENTEL HOLDING NO0010199052	28.0216	-% -		16/04/29 18:01:59	62 1,737.00
NORDIC NANOVECTOR ASA NOK... NO0010597883	23.77	0.89% 0.21		21/04/22 16:20:00	- -
NORDIC SEMICONDUCTOR ASA NO0003055501	17.78	4.59% 0.78		21/04/22 22:26:54	2,837 49,747.95
NORSK HYDRO ASA NO0005052605	5.40	-0.52% -0.03		21/04/22 22:26:26	11,712 63,936.12
NORWAY ROYAL SALMON ASA NO0010331838	19.70	0.82% 0.16		21/04/22 22:01:37	- -
NORWEGIAN AIR SHUTTLE ASA NO0010196140	5.757	0.77% 0.04		21/04/22 22:26:32	2,669 15,587.17
NORWEGIAN ENERGY COMPANY ... NO0010379266	13.78	-2.13% -0.30		21/04/22 22:26:58	80 1,132.80
NORWEGIAN FINANS HOLDING ... NO0010387004	95.10	1.22% 1.15		21/04/22 16:20:00	- -
NORWEGIAN PROPERTY AS NO0010317811	1.395	-0.71% -0.01		21/04/22 18:46:36	- -
NRC GROUP ASA NO0003679102	1.728	0.82% 0.01		21/04/22 18:46:32	- -
NTS ASA NO0004895103	8.58	-0.23% -0.02		21/04/22 15:39:59	- -
OCEAN YIELD ASA NO0010657448	2.802	-1.75% -0.05		21/04/22 22:26:49	250 705.00
OCEANTEAM ASA NO0010317316	0.313	-2.49% -0.01		21/04/22 18:46:36	- -
ODFJELL DRILLING LTD BMG671801022	19.43	1.28% 0.25		21/04/22 16:20:00	- -
ODFJELL SE NO0003399917	2.82	0.71% 0.02		21/04/22 08:03:05	- -
ODFJELL SE CLASS A NO0003399909	2.86	1.06% 0.03		21/04/22 15:40:01	- -
OLAV THON EIENDOMSSELSKAP... NO0005638858	170.00	-1.16% -2.00		21/01/20 16:10:07	89 15,130.00

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

NORWAY OSLO BORS ALL SHARE(TRG)

General attributes

Market data

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS