Look for:

NORWAY OSLO BORS ALL SHARE(TRG)


ISIN:
NO0007033900
WKN:
-
2021/04/22 18:05:02
Price
1,149.38 NOK
Difference 1.03% (11.71)

General attributes

ISIN NO0007033900
Symbol -
Country Norway
Instruments in index 155
Type of index -
Security type Index

Market data

Open1,137.88 NOK
High1,150.67 NOK
Low1,137.88 NOK
Close (prev. day)1,137.67 NOK
Trading volume (m)138,451
Volume (pcs)-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/22 18:05:02
Price
1,149.38 NOK
Difference 1.03% (11.71)

General attributes

ISIN NO0007033900
Symbol -
Country Norway
Security type Index
Instruments in index 155

Market data

Open1,137.88 NOK
High1,150.67 NOK
Low1,137.88 NOK
Close (prev. day)1,137.67 NOK
Trading volume (m)138,451
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+25.81%+42.32%+20.13%
Perf (abs.)+235.82+341.76+192.61
Beta---
Volatility16.6718.4320.31
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,152.16 NOK (165,457)
Ø price 30 days | Ø volume 30 days (pcs.)1,149.96 NOK (166,246)
Ø price 100 days | Ø volume 100 days (pcs.)1,085.91 NOK (475,307)
Ø price 250 days | Ø volume 250 days (pcs.)981.20 NOK (415,011)
YTD High | date1,172.96 NOK (2021/04/19)
YTD Low | date1,021.95 NOK (2021/01/28)
52 Weeks High | date1,172.96 NOK (2021/04/19)
52 Weeks Low | date803.94 NOK (2020/04/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABG SUNDAL COLLIER HOLDIN...
NO0003021909
0.856 -3.17%
-0.03
 
21/04/22
18:46:26
-
-
AF GRUPPEN ASA
NO0003078107
19.38 -2.32%
-0.46
 
21/04/22
15:34:49
-
-
AKASTOR ASA
NO0010215684
0.593 -1.33%
-0.01
 
21/04/22
22:01:37
-
-
AKER ASA
NO0010234552
63.65 1.27%
0.80
 
21/04/22
22:01:37
-
-
AKER BP ASA
NO0010345853
22.79 -0.18%
-0.04
 
21/04/22
22:01:37
-
-
AKER SOLUTIONS ASA
NO0010716582
1.346 -0.92%
-0.01
 
21/04/22
22:26:37
4,000
5,478.00
AKVA GROUP ASA
NO0003097503
8.72 1.40%
0.12
 
21/04/22
15:40:00
-
-
AMERICAN SHIPPING CO. ASA
NO0010272065
3.05 0.49%
0.02
 
21/04/22
18:46:28
-
-
APPTIX ASA
NO0010123060
4.07 8.53%
0.32
 
21/04/22
19:31:05
-
-
AQUALISBRAEMAR LOC ASA
NO0010715394
0.81 0.75%
0.01
 
21/04/22
18:46:28
-
-
ARCHER LIMITED
BMG0451H1170
0.483 3.43%
0.02
 
21/04/22
18:46:27
-
-
ARCTICZYMES TECHNOLOGIES ...
NO0010014632
8.29 20.23%
1.40
 
21/04/22
22:26:52
11,360
90,164.95
ARCUS ASA NOK5
NO0010776875
4.425 0.45%
0.02
 
21/04/22
18:46:31
-
-
ARENDALS FOSSEKOMPANI ASA
NO0003572802
183.00 3.39%
6.00
 
20/12/11
12:49:22
110
20,130.00
ARRIBATEC AS
NO0003108102
0.1826 1.00%
0.00
 
21/04/22
18:46:26
-
-
ASETEK A/S
DK0060477263
10.28 7.08%
0.68
 
21/04/22
18:46:37
-
-
ATEA ASA
NO0004822503
155.20 1.31%
2.00
 
21/04/22
16:20:00
-
-
AUSTEVOLL SEAFOOD ASA
NO0010073489
10.30 -%
-
 
 
21/04/22
22:26:43
290
3,004.50
AVANCE GAS HOLDING LTD
BMG067231032
4.262 1.77%
0.07
 
21/04/22
18:46:31
-
-
AXACTOR AB
NO0010840515
10.215 -%
-
 
 
21/04/22
17:25:00
-
-
B2HOLDING ASA NOK0.10
NO0010633951
8.8825 0.03%
0.00
 
21/04/22
16:20:00
-
-
BAKKAFROST P/F
FO0000000179
63.74 0.76%
0.48
 
21/04/22
22:26:37
431
27,567.78
BELSHIPS ASA
NO0003094104
0.825 0.61%
0.01
 
21/04/22
18:46:29
-
-
BERGENBIO ASA
NO0010650013
2.84 -2.41%
-0.07
 
21/04/22
22:01:37
-
-
BONHEUR ASA
NO0003110603
22.95 0.88%
0.20
 
21/04/22
18:46:28
-
-
BORGESTAD ASA
NO0003111700
14.00 27.27%
3.00
 
20/09/10
16:29:59
1,922
26,908.00
BORR DRILLING LTD
BMG1466R2078
0.759 -0.85%
-0.01
 
21/04/22
22:26:47
1,000
754.50
BORREGAARD ASA
NO0010657505
18.06 1.23%
0.22
 
21/04/22
22:26:58
25
452.00
BOUVET ASA
NO0010360266
68.00 0.44%
0.30
 
21/04/22
18:46:26
-
-
BW LPG LTD
BMG173841013
5.90 1.46%
0.09
 
21/04/22
22:26:49
2,000
11,752.00
BW OFFSHORE LIMITED
BMG1738J1247
3.14 -0.88%
-0.03
 
21/04/22
22:01:36
-
-
BYGGMA ASA
NO0003087603
119.00 -%
-
 
 
20/11/05
13:43:34
10
1,190.00
CONTEXTVISION AB
SE0014731154
1.88 -2.08%
-0.04
 
21/04/22
15:39:59
200
374.00
CRAYON GROUP HOLDING ASA
NO0010808892
13.03 0.08%
0.01
 
21/04/22
22:01:37
-
-
DLT ASA
NO0003055808
0.617 5.47%
0.03
 
21/04/22
22:01:37
-
-
DNB ASA
NO0010031479
17.925 -0.14%
-0.03
 
21/04/22
22:01:37
-
-
DNO ASA
NO0003921009
0.9122 0.22%
0.00
 
21/04/22
22:01:37
-
-
DOF ASA
NO0010070063
0.05 -22.96%
-0.01
 
21/04/22
08:03:05
-
-
EIDESVIK OFFSHORE ASA
NO0010263023
0.30 -%
-
 
 
21/04/22
09:15:02
-
-
EKORNES ASA
NO0003035305
- -%
-
 
 
-
-
-
-
ELECTROMAGNETIC GEOSVCS A...
NO0010358484
0.1674 4.76%
0.01
 
21/04/22
15:40:01
-
-
ELKEM ASA
NO0010816093
3.36 -0.30%
-0.01
 
21/04/22
22:26:49
40
135.52
EMAS OFFSHORE LIMITED
SG1AD2000008
0.05 -9.09%
-0.01
 
17/03/03
10:04:15
314,000
15,560.00
ENDUR ASA
NO0010379779
0.1072 -3.94%
-0.00
 
21/04/22
18:46:32
-
-
ENTRA ASA
NO0010716418
19.02 -0.26%
-0.05
 
21/04/22
17:18:36
1,040
20,280.00
EQUINOR ASA
NO0010096985
16.276 0.58%
0.09
 
21/04/22
22:26:26
12,069
196,573.28
EUROPRIS ASA NOK1
NO0010735343
56.35 0.54%
0.30
 
21/04/22
16:20:00
-
-
FJORD1 ASA NOK2.50
NO0010792625
4.23 -0.47%
-0.02
 
21/04/22
17:15:01
-
-
FJORDKRAFT HOLDING ASA
NO0010815673
6.26 -4.21%
-0.28
 
21/04/22
22:26:50
2,880
18,131.25
FLEX LNG LTD.
BMG359472021
11.45 0.26%
0.03
 
21/04/22
22:10:00
17,805
203,944.87
FRONTLINE LTD
BMG3682E1921
6.166 -0.39%
-0.02
 
21/04/22
22:26:36
2,015
12,600.11
GAMING INNOVATION GROUP I...
US36467X2062
2.015 1.77%
0.04
 
21/04/22
18:46:26
-
-
GC RIEBER SHIPPING ASA
NO0010262686
0.7767 1.26%
0.01
 
21/04/22
18:46:36
-
-
GJENSIDIGE FORSIKRING ASA
NO0010582521
18.75 -3.97%
-0.78
 
21/04/22
22:26:50
833
15,935.72
GOLDEN OCEAN GROUP LTD
BMG396372051
6.655 -4.24%
-0.30
 
21/04/22
22:26:38
2,723
18,878.21
GOODTECH ASA
NO0004913609
1.214 -1.62%
-0.02
 
21/04/22
08:02:52
-
-
GRIEG SEAFOOD ASA
NO0010365521
8.24 3.32%
0.27
 
21/04/22
22:26:41
2,244
18,260.66
GYLDENDAL ASA
NO0004288200
366.00 -2.14%
-8.00
 
18/04/18
17:55:24
-
-
HAVILA SHIPPING ASA
NO0010257728
0.262 -1.13%
-0.00
 
21/04/22
18:46:36
-
-
HAVYARD GROUP ASA NOK0.05
NO0010708605
1.428 5.00%
0.07
 
21/04/22
19:03:00
2,750
3,955.00
HEXAGON COMPOSITES ASA
NO0003067902
4.672 4.05%
0.18
 
21/04/22
22:26:45
60,394
279,421.71
HÖEGH LNG HOLDINGS LTD
BMG454221059
2.225 -%
-
 
 
21/04/22
17:15:01
-
-
IDEX BIOMETRICS ASA
NO0003070609
0.2488 4.45%
0.01
 
21/04/22
18:46:30
-
-
INFRONT ASA NOK0.10
NO0010789506
34.3165 -0.00%
-0.00
 
21/01/15
17:58:38
535
18,359.30
INSR INSURANCE GROUP ASA
NO0010593544
0.04 -%
-
 
 
21/04/22
08:21:30
-
-
INTEROIL EXPLORAT. & PROD...
NO0010284318
0.1206 -1.15%
-0.00
 
21/04/22
17:16:09
-
-
ITERA ASA
NO0010001118
14.00 -%
-
 
 
20/11/27
09:35:27
1,785
24,990.00
JINHUI SHIPPING AND TRANS...
BMG5137R1088
0.806 1.26%
0.01
 
21/04/22
18:46:28
-
-
KID ASA NOK1.20
NO0010743545
114.60 4.75%
5.20
 
21/04/22
13:32:15
4
458.40
KITRON ASA
NO0003079709
2.06 -3.06%
-0.07
 
21/04/22
18:46:37
-
-
KOMPLETT BANK ASA NOK1
NO0010694029
0.992 -1.39%
-0.01
 
21/04/22
15:34:49
-
-
KONGSBERG AUTOMOTIVE ASA
NO0003033102
0.2792 -2.75%
-0.01
 
21/04/22
18:46:37
-
-
KONGSBERG GRUPPEN ASA
NO0003043309
20.44 2.61%
0.52
 
21/04/22
17:16:09
-
-
LEROY SEAFOOD GROUP AS
NO0003096208
7.16 -0.36%
-0.03
 
21/04/22
22:26:33
1,182
8,575.13
MAGNORA ASA
NO0010187032
2.565 1.18%
0.03
 
21/04/22
22:01:37
-
-
MEDISTIM ASA
NO0010159684
26.95 4.26%
1.10
 
21/04/22
22:26:50
100
2,700.00
MOWI ASA
NO0003054108
20.59 -0.24%
-0.05
 
21/04/22
22:26:26
6,137
126,518.31
MULTICONSULT ASA NOK0.50
NO0010734338
16.80 -0.89%
-0.15
 
21/04/22
17:15:01
-
-
NAPATECH A/S
DK0060520450
1.898 2.48%
0.05
 
21/04/22
17:15:01
-
-
NAVAMEDIC ASA
NO0010205966
2.48 0.40%
0.01
 
21/04/22
18:46:28
-
-
NEKKAR ASA
NO0003049405
1.068 0.56%
0.01
 
21/04/22
17:15:01
-
-
NEL ASA
NO0010081235
2.495 5.23%
0.12
 
21/04/22
22:26:41
5,351,874
13,400,404.96
NEXT BIOMETRICS GROUP ASA...
NO0010629108
0.887 1.72%
0.02
 
21/04/22
15:39:59
-
-
NEXTGENTEL HOLDING
NO0010199052
28.0216 -%
-
 
 
16/04/29
18:01:59
62
1,737.00
NORDIC NANOVECTOR ASA NOK...
NO0010597883
23.77 0.89%
0.21
 
21/04/22
16:20:00
-
-
NORDIC SEMICONDUCTOR ASA
NO0003055501
17.78 4.59%
0.78
 
21/04/22
22:26:54
2,837
49,747.95
NORSK HYDRO ASA
NO0005052605
5.40 -0.52%
-0.03
 
21/04/22
22:26:26
11,712
63,936.12
NORWAY ROYAL SALMON ASA
NO0010331838
19.70 0.82%
0.16
 
21/04/22
22:01:37
-
-
NORWEGIAN AIR SHUTTLE ASA
NO0010196140
5.757 0.77%
0.04
 
21/04/22
22:26:32
2,669
15,587.17
NORWEGIAN ENERGY COMPANY ...
NO0010379266
13.78 -2.13%
-0.30
 
21/04/22
22:26:58
80
1,132.80
NORWEGIAN FINANS HOLDING ...
NO0010387004
95.10 1.22%
1.15
 
21/04/22
16:20:00
-
-
NORWEGIAN PROPERTY AS
NO0010317811
1.395 -0.71%
-0.01
 
21/04/22
18:46:36
-
-
NRC GROUP ASA
NO0003679102
1.728 0.82%
0.01
 
21/04/22
18:46:32
-
-
NTS ASA
NO0004895103
8.58 -0.23%
-0.02
 
21/04/22
15:39:59
-
-
OCEAN YIELD ASA
NO0010657448
2.802 -1.75%
-0.05
 
21/04/22
22:26:49
250
705.00
OCEANTEAM ASA
NO0010317316
0.313 -2.49%
-0.01
 
21/04/22
18:46:36
-
-
ODFJELL DRILLING LTD
BMG671801022
19.43 1.28%
0.25
 
21/04/22
16:20:00
-
-
ODFJELL SE
NO0003399917
2.82 0.71%
0.02
 
21/04/22
08:03:05
-
-
ODFJELL SE CLASS A
NO0003399909
2.86 1.06%
0.03
 
21/04/22
15:40:01
-
-
OLAV THON EIENDOMSSELSKAP...
NO0005638858
170.00 -1.16%
-2.00
 
21/01/20
16:10:07
89
15,130.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.