Look for:

NORWAY OSLO BORS ALL SHARE(TRG)


ISIN:
NO0007033900
WKN:
-
2022/05/20 18:05:02
Price
1,405.34 NOK
Difference 1.28% (17.82)

General attributes

ISIN NO0007033900
Symbol -
Country Norway
Instruments in index 191
Type of index -
Security type Index

Market data

Open1,388.12 NOK
High1,409.27 NOK
Low1,388.12 NOK
Close (prev. day)1,387.52 NOK
Trading volume (m)208,117
Volume (pcs)-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/05/20 18:05:02
Price
1,405.34 NOK
Difference 1.28% (17.82)

General attributes

ISIN NO0007033900
Symbol -
Country Norway
Security type Index
Instruments in index 191

Market data

Open1,388.12 NOK
High1,409.27 NOK
Low1,388.12 NOK
Close (prev. day)1,387.52 NOK
Trading volume (m)208,117
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+5.53%+21.04%+41.13%
Perf (abs.)+73.60+244.32+409.53
Beta---
Volatility19.7916.5920.73
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,391.02 NOK (260,953)
Ø price 30 days | Ø volume 30 days (pcs.)1,395.84 NOK (187,252)
Ø price 100 days | Ø volume 100 days (pcs.)1,348.20 NOK (197,048)
Ø price 250 days | Ø volume 250 days (pcs.)1,293.98 NOK (167,238)
YTD High | date1,454.59 NOK (2022/04/19)
YTD Low | date1,238.27 NOK (2022/01/24)
52 Weeks High | date1,454.59 NOK (2022/04/19)
52 Weeks Low | date1,161.14 NOK (2021/05/21)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
2020 BULKERS LTD.
BMG9156K1018
13.32 2.62%
0.34
 
22/05/20
22:27:22
2,598
34,628.58
ABG SUNDAL COLLIER HOLDIN...
NO0003021909
0.651 2.68%
0.02
 
22/05/20
21:34:30
-
-
ADEVINTA ASA
NO0010844038
6.33 6.48%
0.39
 
22/05/20
22:27:13
7,100
45,063.55
AF GRUPPEN ASA
NO0003078107
16.20 1.50%
0.24
 
22/05/20
11:43:41
-
-
AKASTOR ASA
NO0010215684
0.81 -0.12%
-0.00
 
22/05/20
22:02:26
-
-
AKER ASA
NO0010234552
79.55 -2.81%
-2.30
 
22/05/20
22:27:08
6
480.60
AKER BIOMARINE ASA NOK6
NO0010886625
4.675 1.52%
0.07
 
22/05/20
13:18:22
321
1,500.68
AKER BP ASA
NO0010345853
36.92 0.87%
0.32
 
22/05/20
22:27:07
450
16,453.50
AKER CARBON CAPTURE ASA N...
NO0010890304
1.8635 -1.32%
-0.03
 
22/05/20
22:27:13
39,200
74,126.46
AKER HORIZONS ASA
NO0010921232
2.052 0.15%
0.00
 
22/05/20
22:27:20
500
1,031.00
AKER SOLUTIONS ASA
NO0010716582
3.182 0.95%
0.03
 
22/05/20
22:26:57
900
2,920.40
AKVA GROUP ASA
NO0003097503
8.16 0.25%
0.02
 
22/05/20
11:43:40
-
-
AMERICAN SHIPPING CO. ASA
NO0010272065
3.355 1.98%
0.07
 
22/05/20
21:34:31
-
-
AQUALISBRAEMAR LOC ASA
NO0010715394
1.31 -1.87%
-0.03
 
22/05/20
21:34:31
-
-
ARCHER LTD.
BMG0451H1170
0.3635 0.69%
0.00
 
22/05/20
22:02:26
-
-
ARCTICZYMES TECHNOLOGIES ...
NO0010014632
6.88 -2.76%
-0.20
 
22/05/20
22:02:26
-
-
ARENDALS FOSSEKOMPANI ASA
NO0003572802
33.80 10.82%
3.30
 
22/05/20
11:43:39
-
-
ARRIBATEC GROUP ASA
NO0003108102
0.05 2.46%
0.00
 
22/05/20
21:34:29
-
-
ASETEK A/S
DK0060477263
2.69 2.48%
0.07
 
22/05/20
22:02:26
-
-
ATEA ASA
NO0004822503
10.66 1.33%
0.14
 
22/05/20
22:27:21
610
6,538.00
ATLANTIC SAPPHIRE ASA
NO0010768500
1.802 -2.80%
-0.05
 
22/05/20
22:27:13
1,100
2,009.50
AUSTEVOLL SEAFOOD ASA
NO0010073489
12.98 1.96%
0.25
 
22/05/20
22:27:02
515
6,668.30
AUTOSTORE HOLDINGS LTD.
BMG0670A1099
1.9345 -6.23%
-0.13
 
22/05/20
22:27:22
15,265
31,887.54
AVANCE GAS HOLDING LTD
BMG067231032
4.296 3.57%
0.15
 
22/05/20
21:34:25
-
-
AWILCO DRILLING PLC
GB00B5LJSC86
0.343 -1.15%
-0.00
 
22/05/20
21:34:31
-
-
AXACTOR ASA
NO0010840515
10.215 -%
-
 
 
22/05/20
17:25:00
1,898
-
B2HOLDING ASA NOK0.10
NO0010633951
8.9575 -%
-
 
 
22/05/20
16:20:00
-
-
BAKKAFROST P/F
FO0000000179
59.60 2.85%
1.65
 
22/05/20
22:26:57
835
49,840.95
BELSHIPS ASA
NO0003094104
2.545 3.25%
0.08
 
22/05/20
21:34:31
-
-
BERGENBIO ASA
NO0010650013
1.611 -1.17%
-0.02
 
22/05/20
22:02:26
-
-
BEWI ASA NOK1
NO0010890965
6.85 6.86%
0.44
 
22/05/20
17:15:01
-
-
BONHEUR ASA
NO0003110603
36.45 1.82%
0.65
 
22/05/20
21:34:30
-
-
BORGESTAD ASA
NO0003111700
14.00 27.27%
3.00
 
20/09/10
16:29:59
1,922
26,908.00
BORR DRILLING LTD
BMG1466R1732
4.84 -8.68%
-0.46
 
22/05/20
22:27:23
1,580
7,699.27
BORREGAARD ASA
NO0010657505
17.60 0.11%
0.02
 
22/05/20
22:27:16
3,402
60,164.24
BOUVET ASA
NO0010360266
6.11 -3.48%
-0.22
 
22/05/20
21:34:29
-
-
BW ENERGY LIMITED USD0.01
BMG0702P1086
2.886 3.81%
0.11
 
22/05/20
21:34:28
-
-
BW LPG LTD
BMG173841013
7.02 7.59%
0.50
 
22/05/20
22:27:08
8,957
63,105.57
BW OFFSHORE LIMITED
BMG1738J1247
2.812 1.22%
0.03
 
22/05/20
22:02:26
-
-
BYGGMA ASA
NO0003087603
2.705 1.31%
0.04
 
22/05/20
11:43:39
-
-
CADELER AS DKK1
DK0061412772
3.006 -1.70%
-0.05
 
22/05/20
19:31:09
-
-
CARASENT ASA
NO0010123060
2.015 2.08%
0.04
 
22/05/20
19:31:06
-
-
CLOUDBERRY CLEAN ENERGY A...
NO0010876642
1.686 -1.63%
-0.03
 
22/05/20
22:27:19
2,100
3,570.00
CONTEXTVISION AB
SE0014731154
0.872 2.83%
0.02
 
22/05/19
08:05:23
-
-
CRAYON GROUP HOLDING ASA
NO0010808892
13.43 4.27%
0.55
 
22/05/20
22:02:26
-
-
DLT ASA
NO0003055808
0.654 7.74%
0.05
 
22/05/20
22:02:26
-
-
DNB BANK ASA
NO0010161896
18.135 2.60%
0.46
 
22/05/20
22:27:19
220
3,998.50
DNO ASA
NO0003921009
1.495 0.07%
0.00
 
22/05/20
22:26:52
8,002
12,126.01
DOF ASA
NO0010070063
1.722 5.90%
0.10
 
22/05/20
12:34:31
12,988
22,673.34
EDDA WIND ASA NOK0.10
NO0010998529
2.775 2.40%
0.07
 
22/05/20
11:43:40
-
-
EIDESVIK OFFSHORE ASA
NO0010263023
1.03 -6.70%
-0.07
 
22/05/20
13:33:17
-
-
ELECTROMAGNETIC GEOSVCS A...
NO0010358484
0.1998 12.12%
0.02
 
22/05/20
15:21:57
5,000
999.00
ELKEM ASA
NO0010816093
3.678 1.43%
0.05
 
22/05/20
22:27:08
1,050
3,865.70
ELLIPTIC LABORATORIES AS
NO0010722283
1.848 2.21%
0.04
 
22/05/20
22:02:26
-
-
ELMERA GROUP ASA
NO0010815673
2.254 -2.76%
-0.06
 
22/05/20
22:27:09
3,568
8,118.10
ELOPAK ASA NOK1.40
NO0011002586
1.508 1.62%
0.02
 
22/05/20
19:31:22
-
-
ENDUR ASA
NO0010379779
0.0593 -6.32%
-0.00
 
22/05/20
21:34:27
-
-
ENSURGE MICROPOWER ASA
NO0012450008
0.25 31.58%
0.06
 
22/05/20
18:18:38
1,750
457.50
ENTRA ASA
NO0010716418
147.10 -0.44%
-0.65
 
22/05/20
16:30:18
128
18,828.80
EQUINOR ASA
NO0010096985
32.325 -0.81%
-0.27
 
22/05/20
22:26:47
32,266
1,050,010.84
EUROPRIS ASA
NO0010735343
4.56 -2.44%
-0.11
 
22/05/20
22:27:20
200
921.20
FLEX LNG LTD.
BMG359472021
26.90 1.82%
0.48
 
22/05/20
22:27:16
1,392
37,255.70
FRONTLINE LTD
BMG3682E1921
8.27 -1.08%
-0.09
 
22/05/20
22:26:57
1,500
12,434.00
FROY ASA NOK1
NO0010936792
4.29 -0.23%
-0.01
 
22/05/20
19:31:11
-
-
GAMING INNOVATION GROUP I...
US36467X2062
1.583 1.15%
0.02
 
22/05/20
21:34:30
-
-
GC RIEBER SHIPPING ASA
NO0010262686
1.16 -0.85%
-0.01
 
22/05/20
21:34:28
-
-
GENTIAN DIAGNOSTICS ASA N...
NO0010748866
3.79 4.41%
0.16
 
22/05/20
11:43:41
-
-
GJENSIDIGE FORSIKRING ASA
NO0010582521
19.38 0.21%
0.04
 
22/05/20
22:02:26
-
-
GOLDEN OCEAN GROUP LTD
BMG396372051
14.84 -1.88%
-0.28
 
22/05/20
22:26:58
6,420
96,010.00
GOODTECH ASA
NO0004913609
0.779 1.70%
0.01
 
22/05/20
11:43:41
-
-
GRIEG SEAFOOD ASA
NO0010365521
13.89 2.51%
0.34
 
22/05/20
22:27:01
542
7,476.24
GYLDENDAL ASA
NO0004288200
366.00 -2.14%
-8.00
 
18/04/18
17:55:24
-
-
HAFNIA LTD.
BMG4233B1090
2.75 -0.18%
-0.01
 
22/05/20
22:27:24
1,150
3,220.00
HAVILA SHIPPING ASA
NO0010257728
1.014 -4.34%
-0.05
 
22/05/20
21:34:28
-
-
HAVYARD GROUP ASA NOK0.05
NO0010708605
0.907 37.22%
0.25
 
22/05/20
21:34:24
-
-
HEXAGON COMPOSITES ASA
NO0003067902
3.422 0.88%
0.03
 
22/05/20
22:27:04
29,897
104,132.27
HOEGH AUTOLINERS ASA NOK1...
NO0011082075
3.20 1.59%
0.05
 
22/05/20
13:33:17
-
-
HOFSETH BIOCARE ASA
NO0010598683
3.72 -3.88%
-0.15
 
22/05/20
13:04:32
25,507
95,487.73
IDEX BIOMETRICS ASA
NO0003070609
0.1224 1.41%
0.00
 
22/05/20
21:34:25
-
-
INTEROIL EXPLORAT. & PROD...
NO0010284318
0.1748 2.70%
0.00
 
22/05/20
13:33:17
6,500
1,042.60
ITERA ASA
NO0010001118
10.90 -17.42%
-2.30
 
22/04/05
12:00:41
2,090
22,781.00
JINHUI SHIPPING AND TRANS...
BMG5137R1088
1.778 4.22%
0.07
 
22/05/20
21:34:31
-
-
KAHOOT! ASA
NO0010823131
2.46 -3.98%
-0.10
 
22/05/20
22:27:13
200
524.40
KID ASA
NO0010743545
8.78 -2.01%
-0.18
 
22/05/20
22:27:20
483
4,197.27
KITRON ASA
NO0003079709
1.794 1.82%
0.03
 
22/05/20
21:34:29
-
-
KLAVENESS COMBINATION CAR...
NO0010833262
6.32 -3.36%
-0.22
 
22/05/20
11:43:39
-
-
KMC PROPERTIES ASA
NO0010360175
0.828 1.22%
0.01
 
22/05/20
11:43:39
-
-
KOMPLETT ASA NOK0.40
NO0011016040
2.455 -0.41%
-0.01
 
22/05/20
11:43:41
-
-
KOMPLETT BANK ASA NOK1
NO0010694029
0.658 0.92%
0.01
 
22/05/20
11:43:39
-
-
KONGSBERG AUTOMOTIVE ASA
NO0003033102
0.2662 8.56%
0.02
 
22/05/20
21:34:29
-
-
KONGSBERG GRUPPEN ASA
NO0003043309
32.70 -2.15%
-0.72
 
22/05/20
22:27:24
1,022
33,853.34
LEROY SEAFOOD GROUP AS
NO0003096208
7.425 1.43%
0.11
 
22/05/20
22:26:54
700
5,218.50
LINK MOBILITY GROUP HOLDI...
NO0010894231
1.07 -6.30%
-0.07
 
22/05/20
21:34:31
-
-
MAGNORA ASA
NO0010187032
1.90 -%
-
 
 
22/05/20
22:27:13
4,200
7,904.60
MAGSEIS FAIRFIELD ASA
NO0010663669
0.587 -1.51%
-0.01
 
22/05/20
17:15:01
-
-
MEDISTIM ASA
NO0010159684
22.85 -2.77%
-0.65
 
22/05/20
22:02:26
-
-
MELTWATER N.V. USD0.0001
NL00150003D3
12.35 13.30%
1.45
 
22/05/20
16:15:12
7,806
96,455.73
MERCELL HOLDING ASA NOK0....
NO0010307143
8.79 -%
-
 
 
22/05/20
16:20:00
-
-
MOWI ASA
NO0003054108
23.28 1.70%
0.39
 
22/05/20
22:26:47
7,908
183,708.14
MPC CONTAINER SHIPS ASA
NO0010791353
2.69 -0.11%
-0.00
 
22/05/20
22:27:16
63,584
172,477.58



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.