Index

Look for:

Products

Print version

2024/04/19 15:00:03
Price
934.7478 SEK
Difference	-0.78% (-7.39)

General attributes

ISIN	SE0000744195
Symbol	-
Country	Sweden
Instruments in index	392
Type of index	-
Security type	Index

Market data

Open	931.4242 SEK
High	935.1168 SEK
Low	928.0492 SEK
Close (prev. day)	942.1337 SEK
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
STRAX AB	0.60	+17.65
MOBERG PHA...	29.98	+10.38
FASTATOR A...	0.75	+8.70
K2A KNAUST...	10.30	+6.19
COALA-LIFE...	0.0173	+4.85

Flop 5

Name	Price	+\|- (%)	Trend
ONCOPEPTID...	3.955	-12.89
SEAFIRE AB...	5.50	-7.72
HAKI SAFET...	26.60	-6.99
PRECISE BI...	1.67	-6.81
WISE GROUP...	24.10	-6.59

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024
2024/03/26	Global Strategy 2Q 2024
2024/03/13	Global Equity Ratings

2024/04/19 15:00:03
Price
934.7478 SEK
Difference	-0.78% (-7.39)

General attributes

ISIN	SE0000744195
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	392

Market data

Open	931.4242 SEK
High	935.1168 SEK
Low	928.0492 SEK
Close (prev. day)	942.1337 SEK
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+20.67%	+9.71%	+2.28%
Perf (abs.)	+161.36	+83.40	+21.01
Beta	-	-	-
Volatility	12.96	13.33	19.03

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	943.8404 SEK (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	952.4724 SEK (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	905.1443 SEK (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	853.5767 SEK (0)
YTD High \| date	976.0886 SEK (2024/03/27)
YTD Low \| date	855.9250 SEK (2024/01/17)
52 Weeks High \| date	976.0886 SEK (2024/03/27)
52 Weeks Low \| date	746.7801 SEK (2023/10/26)

Page 1 of 4

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
AAK AB SE0011337708	254.60	-0.08% -0.20		24/04/19 14:56:42	217,059 55,161,074.30
ABB LTD CH0012221716	534.00	0.38% 2.00		24/04/19 15:00:28	674,563 356,656,556.80
ABLIVA AB SE0002575340	0.1598	-1.36% -0.00		24/04/19 14:56:26	456,992 72,187.66
ACADEMEDIA AB NPV SE0007897079	48.00	1.05% 0.50		24/04/19 14:52:24	83,437 3,984,894.44
ACRINOVA AB CLASS A SE0015660014	7.90	-0.63% -0.05		24/04/19 15:00:01	248 1,936.40
ACRINOVA AB SER'B'NPV SE0015660030	7.46	-0.27% -0.02		24/04/19 14:08:09	10,729 80,161.24
ACTIC GROUP AB NPV SE0009269467	4.55	4.12% 0.18		24/04/19 12:10:36	823 3,752.46
ACTIVE BIOTECH AB SE0001137985	0.551	0.18% 0.00		24/04/19 14:56:23	375,938 198,468.04
ADDLIFE AB SER. B SE0014401378	98.35	0.56% 0.55		24/04/19 14:48:40	25,341 2,468,908.24
ADDNODE GROUP AB SER. B SE0017885767	116.40	-0.34% -0.40		24/04/19 14:52:29	47,127 5,434,929.30
ADDTECH AB SER. B SE0014781795	228.80	-0.26% -0.60		24/04/19 14:57:48	117,534 26,579,141.90
AFRICA OIL CORP CA00829Q1019	19.30	-1.73% -0.34		24/04/19 14:59:19	441,985 8,617,914.06
AFRY AB SE0005999836	163.70	-1.09% -1.80		24/04/19 15:00:01	45,798 7,421,235.20
ALFA LAVAL AB SE0000695876	419.80	-0.33% -1.40		24/04/19 14:59:55	162,465 68,200,502.15
ALIMAK GROUP AB SE0007158910	94.40	0.00% 0.00		24/04/19 14:49:20	18,037 1,681,241.35
ALLEIMA AB NPV SE0017615644	74.10	-0.54% -0.40		24/04/19 15:00:05	202,688 14,868,334.31
ALLIGATOR BIOSCIENCE NPV SE0000767188	1.012	-2.69% -0.03		24/04/19 14:57:47	483,044 494,319.94
ALLIGO AB SER. B SE0009922305	132.80	-1.48% -2.00		24/04/19 14:49:01	5,784 765,779.80
AMBEA AB SE0009663826	63.65	1.19% 0.75		24/04/19 15:00:25	100,565 6,277,125.68
ANNEHEM FASTIGHETER AB SE... SE0015221684	17.30	1.47% 0.25		24/04/19 14:44:28	4,971 84,692.91
ANOTO GROUP AB SE0010415281	0.211	-4.09% -0.01		24/04/19 14:41:11	382,453 81,876.12
AQ GROUP AB NPV SE0000772956	582.00	2.65% 15.00		24/04/19 14:57:24	32,127 18,272,487.00
ARCTIC PAPER SA PLARTPR00012	57.50	2.68% 1.50		24/04/19 14:44:49	11,775 673,030.65
ARION BANK SDR EACH REP 1... SE0010413567	10.90	0.00% 0.00		24/04/19 14:27:25	11,001 119,853.55
ARISE AB SE0002095604	38.05	-0.39% -0.15		24/04/19 14:54:19	15,544 594,107.23
ARJO AB SER'B'NPV SE0010468116	46.42	-1.82% -0.86		24/04/19 14:55:02	534,125 24,941,522.69
ARLA PLAST AB NPV SE0015810817	43.90	-0.90% -0.40		24/04/19 14:56:34	25,022 1,097,912.70
ASCELIA PHARMA AB NPV SE0010573113	13.26	-4.47% -0.62		24/04/19 15:00:34	84,475 1,135,209.00
ASSA ABLOY AB SER. B SE0007100581	304.20	-0.26% -0.80		24/04/19 14:59:54	469,396 142,239,417.30
ASTRAZENECA PLC GB0009895292	1,486.00	-0.73% -11.00		24/04/19 15:00:33	112,902 168,064,957.00
ATLAS COPCO AB SER. A SE0017486889	179.90	-1.51% -2.75		24/04/19 15:00:08	1,289,690 232,113,348.10
ATLAS COPCO AB SER. B SE0017486897	156.05	-2.10% -3.35		24/04/19 15:00:38	996,216 156,278,190.99
ATRIUM LJUNGBERG AB SER. ... SE0000191827	186.40	-0.11% -0.20		24/04/19 15:00:00	25,424 4,705,353.80
ATTENDO AB NPV SE0007666110	47.20	0.43% 0.20		24/04/19 14:59:15	131,568 6,179,986.55
AUTOLIV INC. SDB SE0021309614	1,253.60	-0.70% -8.80		24/04/19 14:58:02	16,614 20,761,209.00
AVANZA BANK HOLDING AB SE0012454072	233.10	1.79% 4.10		24/04/19 15:00:02	324,829 74,333,966.55
AXFOOD AB SE0006993770	287.90	-0.03% -0.10		24/04/19 15:00:26	85,020 24,313,841.40
B3 CONSULTING GROUP AB SE0008347660	78.80	0.51% 0.40		24/04/19 14:57:05	2,989 233,314.60
BACTIGUARD HOLDING AB SER... SE0005878741	69.00	3.60% 2.40		24/04/19 14:58:02	28,134 1,940,393.60
BALCO GROUP AB NPV SE0010323998	42.00	-1.29% -0.55		24/04/19 13:56:05	6,367 267,030.55
BE GROUP AB SE0008321921	55.80	-1.59% -0.90		24/04/19 13:58:44	14,267 801,388.40
BEIJER ALMA AB SER. B SE0011090547	194.60	-2.31% -4.60		24/04/19 14:47:00	13,179 2,556,380.00
BEIJER REF AB SER. B SE0015949748	141.50	-0.70% -1.00		24/04/19 14:59:04	218,086 30,639,626.64
BERGMAN & BEVING AB SER. ... SE0000101362	210.00	0.72% 1.50		24/04/19 14:33:03	895 186,573.50
BESQAB AB NPV SE0005991411	31.90	2.90% 0.90		24/04/11 17:06:07	4,813 147,037.60
BETTER COLLECTIVE A/S EUR... DK0060952240	277.00	-2.12% -6.00		24/04/19 14:59:55	23,130 6,401,733.25
BHG GROUP AB SE0010948588	17.79	-1.93% -0.35		24/04/19 14:59:52	278,932 4,872,857.34
BICO GROUP AB SER. B SE0013647385	43.80	-2.71% -1.22		24/04/19 14:52:16	54,519 2,386,686.12
BILIA AB SER. A SE0009921588	123.30	-1.60% -2.00		24/04/19 14:59:09	18,000 2,222,361.45
BILLERUD AB SE0000862997	99.40	0.66% 0.65		24/04/19 14:57:43	108,717 10,663,313.40
BIOARCTIC AB SER. B SE0010323311	195.90	1.08% 2.10		24/04/19 14:59:09	71,020 13,636,037.20
BIOGAIA AB SER. B SE0017769995	119.10	0.51% 0.60		24/04/19 14:51:35	15,495 1,836,158.35
BIOINVENT INTERNATIONAL A... SE0015244520	23.20	-3.13% -0.75		24/04/19 14:59:44	58,643 1,345,335.30
BIOTAGE AB SE0000454746	158.60	-3.00% -4.90		24/04/19 14:58:00	33,373 5,303,428.45
BJÖRN BORG AB SE0020050805	49.10	0.20% 0.10		24/04/19 14:45:17	9,234 450,348.45
BOLIDEN AB SE0020050417	347.60	-0.49% -1.70		24/04/19 15:00:03	580,902 201,247,888.55
BONAVA AB SER'A'NPV SE0008091573	10.50	0.48% 0.05		24/04/19 15:00:04	956 10,038.00
BONAVA AB SER'B'NPV SE0008091581	10.53	-1.03% -0.11		24/04/19 14:57:47	422,742 4,393,495.29
BONESUPPORT HOLDING AB SE0009858152	243.60	2.53% 6.00		24/04/19 14:59:50	63,321 15,076,272.10
BONG AB SE0000396061	0.854	-1.84% -0.02		24/04/19 13:52:54	14,384 11,939.44
BOOZT AB SE0009888738	127.10	-0.78% -1.00		24/04/19 14:41:17	17,152 2,164,432.40
BOULE DIAGNOSTICS AB SE0011231158	9.86	-0.20% -0.02		24/04/19 12:50:51	302 2,925.72
BRAVIDA HOLDING AB SE0007491303	69.10	-1.99% -1.40		24/04/19 15:00:26	2,157,179 147,766,330.92
BRINOVA FASTIGHETER AB SE... SE0008347652	19.15	-1.29% -0.25		24/04/19 14:29:15	12,096 237,631.35
BTS GROUP AB SER. B SE0000805426	315.00	-2.17% -7.00		24/04/19 14:42:47	1,560 498,230.00
BUFAB AB SE0005677135	381.40	-0.52% -2.00		24/04/19 15:00:39	4,220 1,596,778.40
BULTEN AB SE0003849223	71.60	-0.56% -0.40		24/04/19 14:33:41	14,786 1,059,189.40
BURE EQUITY AB SE0000195810	321.80	-0.74% -2.40		24/04/19 14:50:29	15,424 4,905,727.70
BYGGFAKTA GROUP NORDIC HO... SE0016798581	51.90	-0.19% -0.10		24/04/19 14:42:51	963 49,832.20
BYGGMAX GROUP AB SE0003303627	33.80	-0.94% -0.32		24/04/19 14:59:48	56,250 1,883,641.58
C-RAD AB SER. B SE0002016352	39.40	-1.50% -0.60		24/04/19 14:58:12	14,526 576,170.10
CALLIDITAS THERAPEUTICS A... SE0010441584	100.00	-1.96% -2.00		24/04/19 14:56:38	45,751 4,587,610.70
CAMURUS AB NPV SE0007692850	478.00	0.93% 4.40		24/04/19 14:58:56	17,843 8,442,790.80
CANTARGIA AB SE0006371126	3.774	-0.74% -0.03		24/04/19 14:54:23	242,587 899,270.88
CASTELLUM AB SE0000379190	128.35	-0.27% -0.35		24/04/19 15:00:00	287,030 36,766,764.44
CATELLA AB SER. A SE0000188500	30.60	-1.29% -0.40		24/04/16 13:00:03	130 3,978.00
CATELLA AB SER. B SE0000188518	30.55	0.66% 0.20		24/04/19 14:59:59	25,871 776,366.25
CATENA AB SE0001664707	490.00	-0.81% -4.00		24/04/19 15:00:05	12,295 5,953,390.75
CATENA MEDIA P.L.C EUR0.0... MT0001000109	9.39	-1.98% -0.19		24/04/19 14:59:09	72,782 680,727.90
CAVOTEC SA CH0136071542	15.75	0.96% 0.15		24/04/19 14:14:48	6,172 95,710.20
CELLAVISION AB SE0000683484	221.50	0.68% 1.50		24/04/19 14:02:53	3,491 758,548.75
CHRISTIAN BERNER TECH TRA... SE0006143129	32.80	-4.37% -1.50		24/04/19 14:54:33	12,118 407,388.20
CIBUS NORDIC REAL ESTATE ... SE0010832204	137.10	-0.83% -1.15		24/04/19 15:00:25	55,243 7,543,495.26
CINT GROUP AB NPV SE0015483276	13.60	-4.09% -0.58		24/04/19 14:59:18	107,744 1,467,150.72
CLAS OHLSON AB SER. B SE0000584948	136.90	-1.93% -2.70		24/04/19 15:00:17	46,412 6,347,732.60
CLOETTA AB SER. B SE0002626861	16.91	0.65% 0.11		24/04/19 14:49:07	1,285,387 21,633,557.15
COALA-LIFE GROUP AB SE0017083983	0.0173	4.85% 0.00		24/03/21 17:24:47	5,416,340 90,585.76
COINSHARES INTERNATIONAL ... JE00BLD8Y945	58.00	-0.68% -0.40		24/04/19 14:20:10	10,596 615,471.50
CONCEJO AB CLASS B SE0000236382	47.40	1.94% 0.90		24/04/19 14:55:09	4,171 192,293.50
CONCENTRIC AB SE0003950864	189.20	-1.15% -2.20		24/04/19 14:52:28	20,407 3,832,849.20
CONCORDIA MARITIME AB SER... SE0000102824	9.78	-% -		24/02/06 17:07:41	6,218 59,998.82
COOR SERVICE MANAGEMENT H... SE0007158829	48.08	0.54% 0.26		24/04/19 15:00:00	69,729 3,299,900.28
COPPERSTONE RESOURCES AB SE0021148160	28.35	-5.50% -1.65		24/04/19 14:57:58	782,734 22,863,838.05
COREM PROPERTY GRP SE0010714279	9.00	-0.88% -0.08		24/04/19 15:00:01	5,318 38,203.02
COREM PROPERTY GRP SER'B'... SE0010714287	9.11	0.66% 0.06		24/04/19 15:00:10	578,237 5,215,743.93
COREM PROPERTY GRP SER'D'... SE0015961594	222.00	-0.22% -0.50		24/04/19 14:33:37	2,944 656,395.50
CREADES AB CLASS A SE0015661236	66.25	0.08% 0.05		24/04/19 14:54:53	101,099 6,645,344.75
CTEK AB NPV SE0016798763	17.60	-1.68% -0.30		24/04/19 14:57:27	12,458 222,127.62
CTT SYSTEMS AB SE0000418923	319.00	-2.74% -9.00		24/04/19 14:57:17	7,872 2,505,884.00
DEDICARE AB SER. B SE0003909282	99.30	-0.90% -0.90		24/04/19 14:45:19	8,465 839,378.00

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX STOCKHOLM_PI

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS