Look for:

OMX STOCKHOLM_PI


ISIN:
SE0000744195
WKN:
-
2022/05/20 17:35:06
Price
813.2857 SEK
Difference 0.28% (2.27)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Instruments in index 381
Type of index -
Security type Index

Market data

Open817.3205 SEK
High824.9185 SEK
Low811.3257 SEK
Close (prev. day)811.0181 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
CATELLA AB... 43.00 +16.22
CATENA MED... 42.00 +13.51
SENZIME AB... 20.95 +12.63
OREXO AB 19.76 +8.10
MIDSONA AB... 24.80 +8.06

Flop 5

Name   Price +|- (%)   Trend
SANIONA AB... 2.30 -17.71
SIVERS SEM... 10.22 -8.75
XVIVO PERF... 236.50 -7.80
WISE GROUP... 52.20 -7.45
VIKING SUP... 81.20 -7.09

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/05/20 en Montenegro | A lot of question marks but few answe... PDF Download
2022/05/10 de Marktkommentar PDF Download
2022/05/04 en Global Equity Ratings PDF Download
2022/05/04 de Aktienempfehlungen Global PDF Download
2022/04/27 de Aktienempfehlungen Global PDF Download


2022/05/20 17:35:06
Price
813.2857 SEK
Difference 0.28% (2.27)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Security type Index
Instruments in index 381

Market data

Open817.3205 SEK
High824.9185 SEK
Low811.3257 SEK
Close (prev. day)811.0181 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-21.24%-9.64%+35.78%
Perf (abs.)-219.35-86.80+214.31
Beta---
Volatility25.1320.0721.60
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)814.3152 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)836.5594 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)892.9293 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)938.6300 SEK (0)
YTD High | date1,051.4533 SEK (2022/01/04)
YTD Low | date767.4984 SEK (2022/05/09)
52 Weeks High | date1,051.4533 SEK (2022/01/04)
52 Weeks Low | date767.4984 SEK (2022/05/09)

Page 1 of 4
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
AAK AB
SE0011337708		 164.50 3.59%
5.70
 
 22/05/20
17:29:40		 702,625
115,028,483.82
ABB LTD
CH0012221716		 291.90 0.97%
2.80
 
 22/05/20
17:29:50		 1,032,892
303,990,681.65
ABLIVA AB
SE0002575340		 0.415 2.22%
0.01
 
 22/05/20
17:29:51		 320,352
132,019.09
ACADEMEDIA AB NPV
SE0007897079		 48.06 1.44%
0.68
 
 22/05/20
17:29:49		 229,938
10,881,092.80
ACTIC GROUP AB NPV
SE0009269467		 9.04 0.22%
0.02
 
 22/05/20
17:08:25		 126
1,138.98
ACTIVE BIOTECH AB
SE0001137985		 1.178 -2.16%
-0.03
 
 22/05/20
17:01:42		 388,798
471,929.06
ADDLIFE AB SER. B
SE0014401378		 235.00 -0.76%
-1.80
 
 22/05/20
17:29:37		 141,560
33,234,907.30
ADDNODE GROUP AB SER. B
SE0017885767		 96.50 0.52%
0.50
 
 22/05/20
17:29:59		 157,437
15,100,557.54
ADDTECH AB SER. B
SE0014781795		 156.40 -1.08%
-1.70
 
 22/05/20
17:29:38		 305,524
48,432,501.50
AFRICA OIL CORP
CA00829Q1019		 18.94 0.74%
0.14
 
 22/05/20
17:29:52		 1,280,577
24,466,466.28
AFRY AB
SE0005999836		 160.80 1.39%
2.20
 
 22/05/20
17:29:48		 208,334
33,552,871.95
ALFA LAVAL AB
SE0000695876		 250.50 -1.53%
-3.90
 
 22/05/20
17:29:32		 1,089,087
275,893,267.85
ALIMAK GROUP AB
SE0007158910		 90.00 -1.42%
-1.30
 
 22/05/20
17:29:49		 8,581
788,739.70
ALLIGATOR BIOSCIENCE NPV
SE0000767188		 1.566 -2.13%
-0.03
 
 22/05/20
17:29:48		 442,763
676,528.36
ALLIGO AB SER. B
SE0009922305		 113.40 1.61%
1.80
 
 22/05/20
17:29:35		 9,965
1,149,274.60
AMBEA AB
SE0009663826		 47.84 -1.32%
-0.64
 
 22/05/20
17:29:30		 88,282
4,237,399.24
ANNEHEM FASTIGHETER AB SE...
SE0015221684		 28.45 -0.18%
-0.05
 
 22/05/20
17:29:44		 35,102
1,017,965.43
ANOTO GROUP AB
SE0010415281		 0.708 4.12%
0.03
 
 22/05/20
17:21:14		 439,694
307,921.37
AQ GROUP AB NPV
SE0000772956		 275.00 3.19%
8.50
 
 22/05/20
17:29:41		 4,126
1,113,112.00
ARCTIC PAPER SA
PLARTPR00012		 26.85 0.56%
0.15
 
 22/05/20
17:29:32		 28,435
754,640.05
ARION BANK SDR EACH REP 1...
SE0010413567		 12.02 2.74%
0.32
 
 22/05/20
17:29:43		 41,471
494,596.88
ARISE AB
SE0002095604		 44.65 -1.65%
-0.75
 
 22/05/20
17:29:46		 49,472
2,234,244.25
ARJO AB SER'B'NPV
SE0010468116		 67.80 -0.80%
-0.55
 
 22/05/20
17:29:57		 184,129
12,598,855.58
ARLA PLAST AB NPV
SE0015810817		 43.70 -0.68%
-0.30
 
 22/05/20
17:06:29		 121
5,253.80
ASCELIA PHARMA AB NPV
SE0010573113		 20.55 0.24%
0.05
 
 22/05/20
17:23:55		 31,377
645,753.05
ASSA ABLOY AB SER. B
SE0007100581		 232.50 -0.09%
-0.20
 
 22/05/20
17:29:48		 1,595,314
371,189,743.30
ASTRAZENECA PLC
GB0009895292		 1,309.00 2.67%
34.00
 
 22/05/20
17:29:59		 549,293
716,064,929.75
ATLAS COPCO AB SER. A
SE0017486889		 103.64 -0.25%
-0.26
 
 22/05/20
17:29:33		 5,241,210
544,324,899.19
ATLAS COPCO AB SER. B
SE0017486897		 90.80 -0.24%
-0.22
 
 22/05/20
17:29:31		 2,726,918
248,136,333.94
ATRIUM LJUNGBERG AB SER. ...
SE0000191827		 163.30 1.24%
2.00
 
 22/05/20
17:29:58		 45,021
7,363,459.20
ATTENDO AB NPV
SE0007666110		 24.24 -0.66%
-0.16
 
 22/05/20
17:29:32		 98,330
2,346,574.51
ATVEXA AB SER'B'NPV
SE0010599704		 69.20 -0.57%
-0.40
 
 22/05/20
16:06:57		 181
11,947.20
AUTOLIV INC. SDB
SE0000382335		 757.60 0.77%
5.80
 
 22/05/20
17:29:37		 368,263
283,370,006.80
AVANZA BANK HOLDING AB
SE0012454072		 223.30 1.87%
4.10
 
 22/05/20
17:29:39		 494,098
110,168,206.20
AXFOOD AB
SE0006993770		 275.00 -0.94%
-2.60
 
 22/05/20
17:29:53		 346,657
94,269,452.90
B3 CONSULTING GROUP AB
SE0008347660		 120.50 1.26%
1.50
 
 22/05/20
17:29:38		 35,259
4,157,298.50
BACTIGUARD HOLDING AB SER...
SE0005878741		 89.60 0.45%
0.40
 
 22/05/20
17:29:39		 15,998
1,450,214.85
BALCO GROUP AB NPV
SE0010323998		 96.50 2.33%
2.20
 
 22/05/20
17:22:52		 2,127
202,606.00
BE GROUP AB
SE0008321921		 133.80 0.60%
0.80
 
 22/05/20
17:29:37		 41,401
5,726,433.60
BEIJER ALMA AB SER. B
SE0011090547		 183.80 0.00%
0.00
 
 
 22/05/20
17:29:50		 16,468
3,016,585.80
BEIJER ELECTRONICS GROUP ...
SE0000671711		 60.80 -2.72%
-1.70
 
 22/05/20
17:20:52		 7,837
489,146.50
BEIJER REF AB SER. B
SE0015949748		 152.50 1.33%
2.00
 
 22/05/20
17:29:32		 548,575
84,138,063.05
BERGMAN & BEVING AB SER. ...
SE0000101362		 116.60 -0.85%
-1.00
 
 22/05/20
17:29:56		 9,356
1,089,931.80
BERGS TIMBER AB SER. B
SE0000101297		 5.64 -2.84%
-0.17
 
 22/05/20
17:29:32		 569,404
3,224,443.57
BESQAB AB NPV
SE0005991411		 128.00 -2.66%
-3.50
 
 22/05/20
17:29:58		 506
65,473.00
BETSSON AB SER. B
SE0017767742		 64.80 2.24%
1.42
 
 22/05/20
17:29:37		 328,983
21,473,120.14
BETTER COLLECTIVE A/S EUR...
DK0060952240		 145.10 0.07%
0.10
 
 22/05/20
17:29:49		 74,258
10,821,124.00
BHG GROUP AB
SE0010948588		 53.10 -2.30%
-1.25
 
 22/05/20
17:29:47		 462,400
25,422,147.11
BICO GROUP AB SER. B
SE0013647385		 113.00 -4.20%
-4.95
 
 22/05/20
17:29:56		 854,324
97,919,597.09
BILIA AB SER. A
SE0009921588		 142.00 -0.56%
-0.80
 
 22/05/20
17:29:44		 104,812
14,842,902.75
BILLERUDKORSNÄS AB
SE0000862997		 134.40 -0.22%
-0.30
 
 22/05/20
17:29:50		 368,177
49,746,773.50
BIOARCTIC AB SER'B'NPV
SE0010323311		 78.90 -2.11%
-1.70
 
 22/05/20
17:29:53		 38,294
3,056,271.40
BIOGAIA AB SER. B
SE0017769995		 100.00 -0.34%
-0.34
 
 22/05/20
17:29:32		 46,145
4,645,882.90
BIOINVENT INTERNATIONAL A...
SE0015244520		 44.30 2.55%
1.10
 
 22/05/20
17:29:53		 56,742
2,488,404.35
BIOTAGE AB
SE0000454746		 191.30 0.10%
0.20
 
 22/05/20
17:29:40		 108,878
21,059,106.75
BJÖRN BORG AB
SE0015811807		 46.30 2.43%
1.10
 
 22/05/20
17:29:50		 142,121
6,602,237.95
BOLIDEN AB
SE0017768716		 385.70 -1.33%
-5.20
 
 22/05/20
17:29:31		 1,729,953
677,545,675.45
BONAVA AB SER'A'NPV
SE0008091573		 42.30 2.42%
1.00
 
 22/05/20
17:29:45		 54
959.90
BONAVA AB SER'B'NPV
SE0008091581		 41.04 -0.05%
-0.02
 
 22/05/20
17:29:37		 453,457
18,765,145.71
BONESUPPORT HOLDING AB
SE0009858152		 58.65 2.09%
1.20
 
 22/05/20
17:29:41		 157,050
9,254,859.80
BONG AB
SE0000396061		 0.944 5.36%
0.05
 
 22/05/20
17:07:55		 63,101
57,568.39
BOOZT AB
SE0009888738		 93.85 0.05%
0.05
 
 22/05/20
17:29:44		 72,726
6,800,905.33
BOULE DIAGNOSTICS AB
SE0011231158		 36.30 -1.36%
-0.50
 
 22/05/20
17:29:53		 5,581
206,474.50
BRAVIDA HOLDING AB
SE0007491303		 91.35 1.90%
1.70
 
 22/05/20
17:29:55		 89,210
8,132,479.16
BRINOVA FASTIGHETER AB SE...
SE0008347652		 33.70 2.74%
0.90
 
 22/05/20
17:29:33		 76,941
2,592,344.10
BTS GROUP AB SER. B
SE0000805426		 361.00 0.14%
0.50
 
 22/05/20
17:29:54		 3,483
1,285,881.50
BUFAB AB
SE0005677135		 292.00 1.92%
5.50
 
 22/05/20
17:29:45		 80,013
23,441,162.75
BULTEN AB
SE0003849223		 64.30 -0.46%
-0.30
 
 22/05/20
17:29:59		 35,383
2,283,830.40
BURE EQUITY AB
SE0000195810		 231.40 1.85%
4.20
 
 22/05/20
17:29:42		 154,259
36,324,210.00
BYGGFAKTA GROUP NORDIC HO...
SE0016798581		 47.68 3.03%
1.40
 
 22/05/20
17:29:56		 58,874
2,782,026.75
BYGGMAX GROUP AB
SE0003303627		 65.05 -0.08%
-0.05
 
 22/05/20
17:29:48		 141,532
9,303,087.35
C-RAD AB SER. B
SE0002016352		 40.80 4.21%
1.65
 
 22/05/20
17:29:32		 20,485
823,075.00
CALLIDITAS THERAPEUTICS A...
SE0010441584		 98.00 6.52%
6.00
 
 22/05/20
17:29:34		 583,214
56,437,508.79
CAMURUS AB NPV
SE0007692850		 195.40 7.72%
14.00
 
 22/05/20
17:29:40		 224,287
42,862,015.00
CANTARGIA AB
SE0006371126		 14.09 -1.05%
-0.15
 
 22/05/20
17:29:38		 192,772
2,788,874.90
CARY GROUP HOLDING AB NPV
SE0016609671		 52.25 -1.42%
-0.75
 
 22/05/20
17:29:47		 71,190
3,765,783.00
CASTELLUM AB
SE0000379190		 190.30 2.48%
4.60
 
 22/05/20
17:29:58		 919,938
175,383,947.41
CATELLA AB SER. A
SE0000188500		 43.00 16.22%
6.00
 
 22/05/20
17:29:48		 28
1,071.00
CATELLA AB SER. B
SE0000188518		 39.45 0.38%
0.15
 
 22/05/20
17:29:50		 83,314
3,300,697.88
CATENA AB
SE0001664707		 430.00 -0.97%
-4.20
 
 22/05/20
17:29:43		 55,204
23,831,973.70
CATENA MEDIA P.L.C EUR0.0...
MT0001000109		 42.00 13.51%
5.00
 
 22/05/20
17:29:58		 3,378,411
136,338,997.19
CAVOTEC SA
CH0136071542		 16.20 0.00%
0.00
 
 
 22/05/20
17:22:07		 5,664
91,235.50
CELLAVISION AB
SE0000683484		 344.00 0.00%
0.00
 
 
 22/05/20
17:29:44		 21,515
7,420,155.00
CHRISTIAN BERNER TECH TRA...
SE0006143129		 21.60 0.47%
0.10
 
 22/05/20
16:17:42		 1,363
30,657.50
CIBUS NORDIC REAL ESTATE ...
SE0010832204		 217.20 1.35%
2.90
 
 22/05/20
17:29:34		 109,065
23,905,561.90
CINT GROUP AB NPV
SE0015483276		 79.50 3.25%
2.50
 
 22/05/20
17:29:34		 195,725
15,633,263.93
CLAS OHLSON AB SER. B
SE0000584948		 119.00 -1.00%
-1.20
 
 22/05/20
17:29:43		 68,690
8,246,531.70
CLOETTA AB SER. B
SE0002626861		 22.08 1.19%
0.26
 
 22/05/20
17:29:47		 651,344
14,399,145.60
COALA-LIFE GROUP AB
SE0017083983		 2.493 -2.64%
-0.07
 
 22/05/20
17:29:40		 271,896
685,120.48
COLLECTOR AB
SE0007048020		 40.64 -0.39%
-0.16
 
 22/05/20
17:29:30		 131,198
5,372,085.58
CONCEJO AB CLASS B
SE0000236382		 46.90 0.11%
0.05
 
 22/05/20
17:18:05		 1,262
59,535.50
CONCENTRIC AB
SE0003950864		 204.00 0.74%
1.50
 
 22/05/20
17:29:32		 11,870
2,386,022.50
CONCORDIA MARITIME AB SER...
SE0000102824		 6.00 0.00%
0.00
 
 
 22/05/20
17:02:10		 22,246
133,371.36
COOR SERVICE MANAGEMENT H...
SE0007158829		 84.25 0.00%
0.00
 
 
 22/05/20
17:29:30		 104,927
8,892,625.88
COREM PROPERTY GRP
SE0010714279		 21.30 1.91%
0.40
 
 22/05/20
15:54:33		 4,397
92,737.20
COREM PROPERTY GRP SER'B'...
SE0010714287		 20.30 1.30%
0.26
 
 22/05/20
17:29:48		 472,439
9,613,076.26
COREM PROPERTY GRP SER'D'...
SE0015961594		 274.00 -0.72%
-2.00
 
 22/05/20
17:29:30		 4,405
1,210,567.50
CREADES AB CLASS A
SE0015661236		 88.65 -0.56%
-0.50
 
 22/05/20
17:29:40		 65,703
5,919,674.20
CTEK AB NPV
SE0016798763		 85.30 -2.29%
-2.00
 
 22/05/20
17:29:49		 43,380
3,824,556.79
CTT SYSTEMS AB
SE0000418923		 214.00 0.47%
1.00
 
 22/05/20
17:29:46		 4,768
1,002,958.50



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.