Look for:

OMX STOCKHOLM_PI


ISIN:
SE0000744195
WKN:
-
2021/04/22 17:36:17
Price
906.6431 SEK
Difference 0.63% (5.64)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Instruments in index 362
Type of index -
Security type Index

Market data

Open904.4214 SEK
High906.9578 SEK
Low902.4721 SEK
Close (prev. day)900.9990 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
HALDEX AB 56.30 +15.37
HANSA BIOP... 179.10 +12.29
MUNTERS GR... 85.20 +11.88
DEDICARE A... 64.80 +11.72
VITROLIFE ... 304.40 +9.89

Flop 5

Name   Price +|- (%)   Trend
PROACT IT ... 282.50 -14.13
SKF AB SER... 227.60 -6.38
IMMUNICUM ... 5.22 -6.28
SKF AB SER... 228.50 -5.77
INDUSTRIVÄ... 308.40 -5.75

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/22 17:36:17
Price
906.6431 SEK
Difference 0.63% (5.64)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Security type Index
Instruments in index 362

Market data

Open904.4214 SEK
High906.9578 SEK
Low902.4721 SEK
Close (prev. day)900.9990 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+25.20%+56.12%+57.40%
Perf (abs.)+182.51+325.91+330.63
Beta---
Volatility14.5718.2919.60
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)907.5081 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)882.0623 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)819.2645 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)737.7669 SEK (0)
YTD High | date923.7420 SEK (2021/04/19)
YTD Low | date773.1331 SEK (2021/01/04)
52 Weeks High | date923.7420 SEK (2021/04/19)
52 Weeks Low | date565.7734 SEK (2020/05/14)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AAK AB
SE0011337708
199.25 0.58%
1.15
 
21/04/22
17:29:55
375,147
74,958,425.64
ABB LTD
CH0012221716
272.90 -0.44%
-1.20
 
21/04/22
17:29:46
1,725,748
470,815,014.50
ABLIVA AB
SE0002575340
0.746 -1.19%
-0.01
 
21/04/22
17:29:52
1,214,722
907,939.07
ACADEMEDIA AB NPV
SE0007897079
90.70 0.22%
0.20
 
21/04/22
17:29:43
77,516
6,995,190.00
ACQ BURE AB NPV
SE0015657788
107.00 0.47%
0.50
 
21/04/22
17:29:53
69,794
7,461,970.50
ACTIC GROUP AB NPV
SE0009269467
17.25 0.88%
0.15
 
21/04/22
17:18:16
3,273
56,122.25
ACTIVE BIOTECH AB
SE0001137985
1.39 -3.07%
-0.04
 
21/04/22
17:29:30
685,555
951,547.28
ADAPTEO OYJ NPV
FI4000383898
115.00 0.88%
1.00
 
21/04/22
17:29:45
7,190
822,900.80
ADDLIFE AB SER. B
SE0014401378
204.40 0.00%
0.00
 
 
21/04/22
17:29:59
111,561
22,716,429.20
ADDNODE GROUP AB SER. B
SE0000472268
288.00 1.59%
4.50
 
21/04/22
17:29:32
18,107
5,221,028.75
ADDTECH AB SER. B
SE0014781795
150.00 1.35%
2.00
 
21/04/22
17:29:43
179,813
26,873,450.00
AF POEYRY AB SER. B
SE0005999836
291.20 1.32%
3.80
 
21/04/22
17:29:46
133,734
38,890,932.20
AFRICA OIL CORP
CA00829Q1019
8.025 1.07%
0.09
 
21/04/22
17:29:50
660,095
5,255,102.68
AGROMINO A/S
DK0060823516
4.60 -0.86%
-0.04
 
20/10/30
12:54:38
12,725
59,016.72
AHLSTROM-MUNKSJÖ OYJ
FI4000048418
179.60 -0.88%
-1.60
 
21/04/22
17:21:25
126
22,650.40
ALFA LAVAL AB
SE0000695876
286.40 4.68%
12.80
 
21/04/22
17:29:42
1,765,904
502,774,104.55
ALIMAK GROUP AB
SE0007158910
142.60 -4.42%
-6.60
 
21/04/22
17:29:34
181,998
25,447,706.00
ALLIGATOR BIOSCIENCE NPV
SE0000767188
5.54 -2.81%
-0.16
 
21/04/22
17:29:34
207,884
1,161,412.35
AMBEA AB
SE0009663826
75.70 1.75%
1.30
 
21/04/22
17:29:55
267,380
20,041,644.35
ANNEHEM FASTIGHETER AB SE...
SE0015221684
29.40 5.76%
1.60
 
21/04/22
17:29:37
175,375
5,052,880.20
ANOTO GROUP AB
SE0010415281
0.967 0.62%
0.01
 
21/04/22
17:15:24
207,308
199,487.34
AQ GROUP AB NPV
SE0000772956
351.00 3.24%
11.00
 
21/04/22
17:29:47
21,001
7,158,706.00
ARCTIC PAPER SA
PLARTPR00012
14.80 1.79%
0.26
 
21/04/22
17:29:46
98,333
1,421,266.36
ARION BANK SDR EACH REP 1...
SE0010413567
8.33 -0.83%
-0.07
 
21/04/22
17:29:31
30,781
258,589.14
ARISE AB
SE0002095604
54.70 4.99%
2.60
 
21/04/22
17:29:30
85,224
4,579,752.60
ASCELIA PHARMA AB NPV
SE0010573113
36.75 4.11%
1.45
 
21/04/22
17:29:58
127,889
4,637,631.50
ASSA ABLOY AB SER. B
SE0007100581
254.30 0.91%
2.30
 
21/04/22
17:29:51
1,746,613
442,923,442.40
ASTRAZENECA PLC
GB0009895292
894.70 -0.15%
-1.30
 
21/04/22
17:29:42
705,177
632,171,951.34
ATLAS COPCO AB SER. A
SE0011166610
541.40 0.26%
1.40
 
21/04/22
17:29:49
792,488
428,762,411.50
ATLAS COPCO AB SER. B
SE0011166628
468.30 0.54%
2.50
 
21/04/22
17:29:47
317,507
148,432,448.00
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
182.00 2.13%
3.80
 
21/04/22
17:29:55
248,664
45,150,631.15
ATTENDO AB NPV
SE0007666110
51.35 4.12%
2.03
 
21/04/22
17:29:46
308,469
15,684,987.95
ATVEXA AB SER'B'NPV
SE0010599704
93.50 0.54%
0.50
 
21/04/22
17:29:42
7,375
681,955.10
AUTOLIV INC. SDB
SE0000382335
830.00 1.97%
16.00
 
21/04/22
17:29:43
294,757
243,573,420.10
AVANZA BANK HOLDING AB
SE0012454072
302.10 -1.18%
-3.60
 
21/04/22
17:29:43
584,500
177,267,479.30
AXFOOD AB
SE0006993770
211.20 -0.80%
-1.70
 
21/04/22
17:29:47
406,462
85,645,862.00
B3 CONSULTING GROUP AB
SE0008347660
50.00 1.21%
0.60
 
21/04/22
17:29:48
14,139
713,194.90
BACTIGUARD HOLDING AB SER...
SE0005878741
188.00 -1.05%
-2.00
 
21/04/22
17:29:55
14,672
2,739,195.30
BALCO GROUP AB NPV
SE0010323998
95.10 0.74%
0.70
 
21/04/22
17:22:30
16,550
1,569,780.70
BE GROUP AB
SE0008321921
61.40 -0.97%
-0.60
 
21/04/22
17:29:48
21,423
1,324,688.20
BEIJER ALMA AB SER. B
SE0011090547
173.20 0.35%
0.60
 
21/04/22
17:29:30
82,174
14,226,120.90
BEIJER ELECTRONICS GROUP ...
SE0000671711
52.60 0.96%
0.50
 
21/04/22
17:29:33
9,743
513,138.50
BEIJER REF AB SER. B
SE0011116508
396.00 -2.22%
-9.00
 
21/04/22
17:29:41
616,603
244,054,717.40
BERGMAN & BEVING AB SER. ...
SE0000101362
127.80 4.07%
5.00
 
21/04/22
17:29:43
14,579
1,814,659.40
BERGS TIMBER AB SER. B
SE0000101297
6.36 3.25%
0.20
 
21/04/22
17:29:58
1,316,137
8,250,663.14
BESQAB AB NPV
SE0005991411
163.00 1.56%
2.50
 
21/04/22
17:13:32
201,608
32,937,232.50
BETSSON AB SER. B
SE0014186532
78.25 -0.63%
-0.50
 
21/04/22
17:29:57
654,916
51,440,102.89
BETTER COLLECTIVE A/S EUR...
DK0060952240
227.50 2.71%
6.00
 
21/04/22
17:29:49
36,825
8,350,587.00
BHG GROUP AB
SE0010948588
181.30 1.17%
2.10
 
21/04/22
17:29:38
689,631
125,477,884.60
BILIA AB SER. A
SE0009921588
155.70 2.03%
3.10
 
21/04/22
17:29:36
204,863
31,653,429.00
BILLERUDKORSNÄS AB
SE0000862997
171.20 0.94%
1.60
 
21/04/22
17:29:56
387,483
66,441,471.91
BIOARCTIC AB SER'B'NPV
SE0010323311
94.20 1.73%
1.60
 
21/04/22
17:29:38
35,288
3,295,878.80
BIOGAIA AB SER. B
SE0000470395
399.50 0.88%
3.50
 
21/04/22
17:29:56
19,691
7,841,869.50
BIOINVENT INTERNATIONAL A...
SE0015244520
49.74 0.53%
0.26
 
21/04/22
17:29:30
45,355
2,255,900.88
BIOTAGE AB
SE0000454746
181.00 1.12%
2.00
 
21/04/22
17:29:40
42,740
7,713,897.20
BJÖRN BORG AB
SE0012455350
23.10 0.43%
0.10
 
21/04/22
17:29:49
33,691
778,907.35
BOLIDEN AB
SE0012455673
329.80 0.46%
1.50
 
21/04/22
17:29:59
890,319
293,849,698.85
BONAVA AB SER'A'NPV
SE0008091573
101.00 -0.49%
-0.50
 
21/04/22
17:29:59
348
35,148.00
BONAVA AB SER'B'NPV
SE0008091581
101.50 0.20%
0.20
 
21/04/22
17:29:51
130,737
13,255,298.20
BONESUPPORT HOLDING AB
SE0009858152
65.00 2.36%
1.50
 
21/04/22
17:29:47
251,142
16,138,696.55
BONG AB
SE0000396061
0.698 1.16%
0.01
 
21/04/22
17:29:40
1,203,403
868,244.02
BOOZT AB NPV (WI)
SE0009888738
206.20 2.08%
4.20
 
21/04/22
17:29:46
138,668
28,193,187.20
BOULE DIAGNOSTICS AB
SE0011231158
66.20 2.64%
1.70
 
21/04/22
17:23:01
6,951
459,860.70
BRAVIDA HOLDING AB
SE0007491303
128.40 2.88%
3.60
 
21/04/22
17:29:36
143,045
18,225,049.00
BRINOVA FASTIGHETER AB SE...
SE0008347652
32.00 2.56%
0.80
 
21/04/22
17:18:37
22,543
708,253.00
BTS GROUP AB SER. B
SE0000805426
300.00 3.45%
10.00
 
21/04/22
17:29:55
128,461
36,930,615.50
BUFAB AB
SE0005677135
247.50 1.85%
4.50
 
21/04/22
17:29:54
43,826
10,743,876.25
BULTEN AB
SE0003849223
103.00 2.39%
2.40
 
21/04/22
17:29:58
55,049
5,671,483.50
BURE EQUITY AB
SE0000195810
358.80 5.53%
18.80
 
21/04/22
17:29:53
249,059
88,536,581.90
BYGGMAX GROUP AB
SE0003303627
72.60 0.48%
0.35
 
21/04/22
17:29:43
861,105
62,496,192.28
C-RAD AB SER. B
SE0002016352
61.00 6.83%
3.90
 
21/04/22
17:23:28
113,024
6,641,880.60
CALLIDITAS THERAPEUTICS A...
SE0010441584
115.20 0.70%
0.80
 
21/04/22
17:29:37
193,897
22,343,528.40
CAMURUS AB NPV
SE0007692850
208.50 1.71%
3.50
 
21/04/22
17:29:47
22,505
4,683,209.00
CANTARGIA AB
SE0006371126
32.00 1.52%
0.48
 
21/04/22
17:29:44
264,197
8,381,364.40
CASTELLUM AB
SE0000379190
212.10 3.31%
6.80
 
21/04/22
17:29:47
1,399,723
294,801,363.15
CATELLA AB SER. A
SE0000188500
30.00 0.00%
0.00
 
 
21/04/22
17:29:39
35
1,050.00
CATELLA AB SER. B
SE0000188518
31.70 5.84%
1.75
 
21/04/22
17:29:48
263,157
8,107,510.50
CATENA AB
SE0001664707
435.00 3.23%
13.60
 
21/04/22
17:29:34
34,450
14,854,843.80
CATENA MEDIA P.L.C EUR0.0...
MT0001000109
54.96 1.85%
1.00
 
21/04/22
17:29:43
626,657
33,987,462.08
CAVOTEC SA
CH0136071542
25.70 2.39%
0.60
 
21/04/22
17:29:33
166,705
4,230,789.00
CELLAVISION AB
SE0000683484
360.00 4.96%
17.00
 
21/04/22
17:29:38
34,692
12,302,690.96
CELLINK AB SER'B'NPV
SE0013647385
491.00 1.57%
7.60
 
21/04/22
17:29:37
231,679
113,292,424.30
CHRISTIAN BERNER TECH TRA...
SE0006143129
37.90 -5.25%
-2.10
 
21/04/22
17:22:13
34,771
1,333,842.10
CINT GROUP AB NPV
SE0015483276
83.60 -0.24%
-0.20
 
21/04/22
17:29:33
113,542
9,575,884.00
CLAS OHLSON AB SER. B
SE0000584948
93.50 1.74%
1.60
 
21/04/22
17:29:59
391,242
36,435,475.05
CLOETTA AB SER. B
SE0002626861
25.96 1.64%
0.42
 
21/04/22
17:29:32
1,082,654
28,015,792.01
COLLECTOR AB
SE0007048020
26.10 1.48%
0.38
 
21/04/22
17:29:47
235,865
6,141,928.18
CONCEJO AB CLASS B
SE0000236382
84.20 1.45%
1.20
 
21/04/22
17:24:58
13,567
1,134,282.20
CONCENTRIC AB
SE0003950864
189.60 2.93%
5.40
 
21/04/22
17:29:40
62,192
11,567,646.00
CONCORDIA MARITIME AB SER...
SE0000102824
9.54 1.06%
0.10
 
21/04/22
15:46:49
15,346
145,988.80
COOR SERVICE MANAGEMENT H...
SE0007158829
76.80 2.13%
1.60
 
21/04/22
17:29:56
168,506
12,808,471.55
COREM PROPERTY GRP
SE0010714279
20.80 0.97%
0.20
 
21/04/22
17:29:44
10,214
212,470.20
COREM PROPERTY GRP SER'B'...
SE0010714287
19.84 -0.80%
-0.16
 
21/04/22
17:29:51
957,928
19,149,529.55
CREADES AB CLASS A
SE0004390516
1,014.00 3.68%
36.00
 
21/04/22
17:29:58
5,555
5,600,864.50
CTT SYSTEMS AB
SE0000418923
189.60 2.82%
5.20
 
21/04/22
17:29:39
19,301
3,605,616.40
DEDICARE AB SER. B
SE0003909282
64.80 11.72%
6.80
 
21/04/22
17:29:53
182,308
11,154,650.40
DIÖS FASTIGHETER AB
SE0001634262
78.80 2.74%
2.10
 
21/04/22
17:29:51
312,647
24,422,182.75
DOMETIC GROUP AB NPV
SE0007691613
134.75 2.04%
2.70
 
21/04/22
17:29:52
1,250,290
168,153,970.28
DORO AB
SE0000215493
58.90 -2.00%
-1.20
 
21/04/22
17:13:42
6,657
396,744.00
DUNI AB
SE0000616716
120.60 5.79%
6.60
 
21/04/22
17:29:34
94,186
10,881,040.60



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.