2023/06/07 17:55:00 | |
---|---|
Price | |
8,625.36 EUR | |
Difference | -0.16% (-13.86) |
ISIN | DE0008469016 |
Symbol | HDAX |
Country | Germany |
Instruments in index | 100 |
Type of index | Performance Index |
Security type | Index |
Open | 8,641.00 EUR |
High | 8,659.32 EUR |
Low | 8,600.50 EUR |
Close (prev. day) | 8,639.22 EUR |
Trading volume (m) | - |
Volume (pcs) | 3,100,451,946 |
Name | Price | +|- (%) | Trend |
MORPHOSYS ... | 27.98 | +4.48 |
![]() |
ADTRAN HOL... | 9.345 | +4.40 |
![]() |
HUGO BOSS ... | 68.02 | +3.88 |
![]() |
VERBIO VER... | 38.95 | +3.62 |
![]() |
K+S AG | 15.595 | +3.38 |
![]() |
Name | Price | +|- (%) | Trend |
WACKER CHE... | 122.30 | -3.78 |
![]() |
HANNOVER R... | 193.45 | -3.52 |
![]() |
TEAMVIEWER... | 13.965 | -3.22 |
![]() |
SMA SOLAR ... | 83.75 | -3.18 |
![]() |
SYMRISE AG | 97.24 | -3.05 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/06/07 |
![]() |
Credit Markets Weekly |
![]() |
2023/06/07 |
![]() |
Credit Markets Weekly (DE) |
![]() |
2023/06/06 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/05 |
![]() |
Inflation sinkt unerwartet deutlich! | |
2023/06/05 |
![]() |
Wann sinkt die Inflation? |
![]() |
2023/06/07 17:55:00 | |
---|---|
Price | |
8,625.36 EUR | |
Difference | -0.16% (-13.86) |
ISIN | DE0008469016 |
Symbol | HDAX |
Country | Germany |
Security type | Index |
Instruments in index | 100 |
Open | 8,641.00 EUR |
High | 8,659.32 EUR |
Low | 8,600.50 EUR |
Close (prev. day) | 8,639.22 EUR |
Trading volume (m) | - |
Volume (pcs) | 3,100,451,946 |
6m | 1y | 3y | |
Perf (%) | +11.42% | +7.27% | +21.83% |
Perf (abs.) | +884.03 | +584.68 | +1,545.29 |
Beta | - | - | - |
Volatility | 15.60 | 18.82 | 19.25 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,624.66 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,613.85 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8,444.66 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,776.02 EUR (0) |
YTD High | date | 8,825.59 EUR (2023/05/19) |
YTD Low | date | 7,604.14 EUR (2023/01/02) |
52 Weeks High | date | 8,825.59 EUR (2023/05/19) |
52 Weeks Low | date | 6,461.30 EUR (2022/09/28) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
159.26 | -0.26% -0.42 |
![]() |
23/06/07 17:36:10 |
313,970 50,149,013.06 |
ADTRAN HOLDINGS INC. US00486H1059 |
8.836 | 4.40% 0.37 |
![]() |
23/06/07 17:35:14 |
119,025 1,035,098.89 |
AIRBUS SE NL0000235190 |
126.52 | -0.68% -0.86 |
![]() |
23/06/07 17:35:22 |
161,320 20,430,987.48 |
AIXTRON SE DE000A0WMPJ6 |
29.97 | -0.43% -0.13 |
![]() |
23/06/07 17:40:21 |
322,041 9,635,797.79 |
ALLIANZ SE DE0008404005 |
208.85 | -0.78% -1.65 |
![]() |
23/06/07 17:35:10 |
651,750 136,175,875.75 |
AROUNDTOWN SA LU1673108939 |
1.096 | 3.06% 0.03 |
![]() |
23/06/07 17:35:25 |
12,637,844 13,667,292.98 |
ATOSS SOFTWARE AG DE0005104400 |
205.50 | -0.48% -1.00 |
![]() |
23/06/07 17:35:03 |
4,027 828,960.00 |
AURUBIS AG DE0006766504 |
79.36 | 1.80% 1.40 |
![]() |
23/06/07 17:35:19 |
153,758 12,243,317.92 |
BASF SE DE000BASF111 |
46.45 | -0.66% -0.31 |
![]() |
23/06/07 17:37:16 |
1,402,235 65,196,934.05 |
BAYER AG DE000BAY0017 |
52.13 | -0.29% -0.15 |
![]() |
23/06/07 17:39:48 |
1,121,647 58,619,363.13 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
106.88 | 0.17% 0.18 |
![]() |
23/06/07 17:36:44 |
820,752 87,508,704.34 |
BECHTLE AG DE0005158703 |
37.11 | 0.00% 0.00 |
|
23/06/07 17:35:03 |
151,406 5,634,802.94 |
BEFESA S.A. LU1704650164 |
36.00 | -0.22% -0.08 |
![]() |
23/06/07 17:35:04 |
46,876 1,687,099.64 |
BEIERSDORF AG DE0005200000 |
118.10 | -0.96% -1.15 |
![]() |
23/06/07 17:35:21 |
238,670 28,270,958.45 |
BRENNTAG SE DE000A1DAHH0 |
75.62 | 0.03% 0.02 |
![]() |
23/06/07 17:35:24 |
245,926 18,596,383.58 |
CANCOM SE DE0005419105 |
27.28 | -0.80% -0.22 |
![]() |
23/06/07 17:35:13 |
78,011 2,144,086.22 |
CARL ZEISS MEDITEC AG DE0005313704 |
109.90 | -0.54% -0.60 |
![]() |
23/06/07 17:35:04 |
76,546 8,438,456.95 |
COMMERZBANK AG DE000CBK1001 |
9.824 | 2.16% 0.21 |
![]() |
23/06/07 17:35:00 |
11,764,769 114,628,665.64 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
50.05 | -0.20% -0.10 |
![]() |
23/06/07 17:35:48 |
35,829 1,800,332.72 |
CONTINENTAL AG DE0005439004 |
67.34 | 0.99% 0.66 |
![]() |
23/06/07 17:35:09 |
197,956 13,290,281.38 |
COVESTRO AG DE0006062144 |
39.03 | 0.93% 0.36 |
![]() |
23/06/07 17:35:22 |
1,078,901 41,930,264.94 |
CTS EVENTIM AG & CO. KGAA DE0005470306 |
70.50 | 0.57% 0.40 |
![]() |
23/06/07 17:35:03 |
148,217 10,451,692.30 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
29.95 | 1.29% 0.38 |
![]() |
23/06/07 17:35:28 |
1,704,010 50,886,221.72 |
DELIVERY HERO SE DE000A2E4K43 |
34.245 | -1.07% -0.37 |
![]() |
23/06/07 17:35:36 |
426,700 14,611,407.12 |
DEUTSCHE BANK AG DE0005140008 |
9.812 | 0.29% 0.03 |
![]() |
23/06/07 17:35:46 |
5,913,551 57,911,683.41 |
DEUTSCHE BOERSE AG DE0005810055 |
163.00 | -0.43% -0.70 |
![]() |
23/06/07 17:35:05 |
269,658 43,979,939.00 |
DEUTSCHE LUFTHANSA AG DE0008232125 |
9.133 | -0.09% -0.01 |
![]() |
23/06/07 17:35:24 |
2,842,236 25,957,245.85 |
DEUTSCHE POST AG DE0005552004 |
42.065 | -0.41% -0.18 |
![]() |
23/06/07 17:35:05 |
1,776,863 74,707,641.69 |
DEUTSCHE TELEKOM AG DE0005557508 |
19.00 | -1.32% -0.25 |
![]() |
23/06/07 17:39:23 |
11,830,878 225,311,549.88 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
116.85 | 0.47% 0.55 |
![]() |
23/06/07 17:35:23 |
183,837 21,519,188.70 |
DÜRR AG DE0005565204 |
28.32 | -0.42% -0.12 |
![]() |
23/06/07 17:35:23 |
57,358 1,623,564.08 |
E.ON SE DE000ENAG999 |
11.365 | 1.02% 0.12 |
![]() |
23/06/07 17:35:10 |
6,723,077 76,737,221.36 |
ECKERT & ZIEGLER STRAHLEN... DE0005659700 |
39.32 | -1.45% -0.58 |
![]() |
23/06/07 17:35:17 |
38,054 1,505,445.24 |
ENCAVIS AG DE0006095003 |
15.815 | -1.06% -0.17 |
![]() |
23/06/07 17:35:05 |
257,226 4,085,020.42 |
EVONIK INDUSTRIES AG DE000EVNK013 |
18.425 | 0.05% 0.01 |
![]() |
23/06/07 17:35:21 |
951,758 17,565,708.37 |
FRAPORT AG DE0005773303 |
46.40 | 0.30% 0.14 |
![]() |
23/06/07 17:35:02 |
124,104 5,771,693.26 |
FREENET AG DE000A0Z2ZZ5 |
22.94 | 0.09% 0.02 |
![]() |
23/06/07 17:35:16 |
338,164 7,769,569.12 |
FRESENIUS MEDICAL CARE AG... DE0005785802 |
42.22 | 1.49% 0.62 |
![]() |
23/06/07 17:35:04 |
510,933 21,524,521.23 |
FRESENIUS SE & CO. KGAA DE0005785604 |
25.88 | 0.00% 0.00 |
|
23/06/07 17:35:17 |
890,508 23,063,787.51 |
FUCHS PETROLUB SE VZ DE000A3E5D64 |
34.46 | 1.17% 0.40 |
![]() |
23/06/07 17:35:27 |
80,103 2,760,264.28 |
GEA GROUP AG DE0006602006 |
40.46 | 0.45% 0.18 |
![]() |
23/06/07 17:35:02 |
303,549 12,270,450.80 |
GERRESHEIMER AG DE000A0LD6E6 |
108.90 | -0.55% -0.60 |
![]() |
23/06/07 17:35:00 |
81,866 8,902,419.50 |
HANNOVER RUECK SE DE0008402215 |
193.45 | -3.52% -7.05 |
![]() |
23/06/07 17:35:59 |
174,170 33,962,915.40 |
HEIDELBERG MATERIALS AG DE0006047004 |
70.88 | 1.00% 0.70 |
![]() |
23/06/07 17:35:16 |
310,294 21,960,426.70 |
HELLA GMBH & CO KGAA DE000A13SX22 |
72.70 | -0.14% -0.10 |
![]() |
23/06/07 17:35:27 |
4,163 302,270.00 |
HELLOFRESH SE DE000A161408 |
18.575 | -1.82% -0.35 |
![]() |
23/06/07 17:35:48 |
1,041,111 19,417,911.43 |
HENKEL AG & CO KGAA VZ DE0006048432 |
75.06 | 0.35% 0.26 |
![]() |
23/06/07 17:37:33 |
435,788 32,756,966.08 |
HENSOLDT AG NPV DE000HAG0005 |
27.72 | -2.87% -0.82 |
![]() |
23/06/07 17:36:31 |
361,182 9,993,977.26 |
HOCHTIEF AG DE0006070006 |
80.70 | 0.69% 0.55 |
![]() |
23/06/07 17:35:21 |
68,750 5,536,441.45 |
HUGO BOSS AG DE000A1PHFF7 |
68.02 | 3.88% 2.54 |
![]() |
23/06/07 17:35:14 |
337,566 22,921,593.12 |
INFINEON TECHNOLOGIES AG DE0006231004 |
36.59 | 3.04% 1.08 |
![]() |
23/06/07 17:36:16 |
3,811,549 138,250,930.85 |
JENOPTIK AG DE000A2NB601 |
31.08 | 0.84% 0.26 |
![]() |
23/06/07 17:35:10 |
64,417 1,998,647.34 |
JUNGHEINRICH AG VZ DE0006219934 |
30.56 | 0.26% 0.08 |
![]() |
23/06/07 17:35:05 |
40,364 1,229,659.64 |
K+S AG DE000KSAG888 |
15.595 | 3.38% 0.51 |
![]() |
23/06/07 17:35:09 |
1,576,615 24,543,793.58 |
KION GROUP AG DE000KGX8881 |
33.95 | 0.47% 0.16 |
![]() |
23/06/07 17:35:23 |
175,762 5,958,327.12 |
KNORR-BREMSE AG DE000KBX1006 |
65.42 | -0.37% -0.24 |
![]() |
23/06/07 17:35:07 |
115,338 7,539,207.40 |
KONTRON AG AT0000A0E9W5 |
18.50 | -2.12% -0.40 |
![]() |
23/06/07 17:35:12 |
52,173 971,751.13 |
LANXESS AG DE0005470405 |
34.29 | -1.04% -0.36 |
![]() |
23/06/07 17:35:05 |
287,372 9,858,691.62 |
LEG IMMOBILIEN SE DE000LEG1110 |
53.12 | 1.88% 0.98 |
![]() |
23/06/07 17:35:58 |
208,283 11,045,503.96 |
MERCEDES-BENZ GROUP AG DE0007100000 |
72.47 | 0.61% 0.44 |
![]() |
23/06/07 17:39:07 |
2,140,621 154,679,270.94 |
MERCK KGAA DE0006599905 |
169.05 | -0.85% -1.45 |
![]() |
23/06/07 17:38:07 |
260,357 44,173,038.60 |
MORPHOSYS AG DE0006632003 |
27.98 | 4.48% 1.20 |
![]() |
23/06/07 17:35:12 |
711,268 20,354,589.25 |
MTU AERO ENGINES AG DE000A0D9PT0 |
221.30 | -0.09% -0.20 |
![]() |
23/06/07 17:38:45 |
109,475 24,302,083.90 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
329.30 | -1.99% -6.70 |
![]() |
23/06/07 17:37:06 |
274,142 90,678,832.10 |
NAGARRO SE DE000A3H2200 |
79.80 | -0.19% -0.15 |
![]() |
23/06/07 17:35:28 |
25,570 2,045,329.95 |
NEMETSCHEK SE DE0006452907 |
73.90 | -1.31% -0.98 |
![]() |
23/06/07 17:35:13 |
138,583 10,282,678.80 |
NORDEX SE DE000A0D6554 |
11.50 | -1.67% -0.20 |
![]() |
23/06/07 17:35:19 |
511,689 5,908,233.52 |
PORSCHE AUTO HL SE DE000PAH0038 |
55.30 | 0.18% 0.10 |
![]() |
23/06/07 17:35:23 |
641,230 35,376,744.16 |
PROSIEBENSAT.1 MEDIA SE DE000PSM7770 |
8.074 | 0.12% 0.01 |
![]() |
23/06/07 17:35:03 |
414,808 3,353,825.45 |
PUMA SE DE0006969603 |
48.01 | 2.28% 1.07 |
![]() |
23/06/07 17:40:53 |
687,784 33,086,697.29 |
QIAGEN NV NL0012169213 |
42.03 | -2.12% -0.91 |
![]() |
23/06/07 17:35:10 |
696,561 29,349,149.92 |
RATIONAL AG DE0007010803 |
631.50 | 0.08% 0.50 |
![]() |
23/06/07 17:35:08 |
6,967 4,408,990.50 |
RHEINMETALL AG DE0007030009 |
236.50 | 0.55% 1.30 |
![]() |
23/06/07 17:35:22 |
170,095 40,164,799.10 |
RTL GROUP S.A. LU0061462528 |
37.68 | 1.07% 0.40 |
![]() |
23/06/07 17:35:00 |
101,196 3,797,689.68 |
RWE AG DE0007037129 |
39.26 | -0.63% -0.25 |
![]() |
23/06/07 17:35:13 |
1,165,887 45,802,837.67 |
SAP SE DE0007164600 |
123.50 | 0.08% 0.10 |
![]() |
23/06/07 17:38:29 |
1,399,744 172,906,033.62 |
SARTORIUS AG VZ DE0007165631 |
342.90 | -0.03% -0.10 |
![]() |
23/06/07 17:35:10 |
110,878 38,071,899.00 |
SCOUT24 SE NPV DE000A12DM80 |
59.74 | -1.35% -0.82 |
![]() |
23/06/07 17:35:09 |
108,291 6,484,337.14 |
SIEMENS AG DE0007236101 |
158.46 | 0.06% 0.10 |
![]() |
23/06/07 17:41:04 |
935,681 148,050,598.96 |
SIEMENS ENERGY AG DE000ENER6Y0 |
24.31 | -0.25% -0.06 |
![]() |
23/06/07 17:41:05 |
1,832,585 44,590,367.63 |
SIEMENS HEALTHINEERS AG DE000SHL1006 |
52.62 | -1.35% -0.72 |
![]() |
23/06/07 17:35:02 |
590,978 31,137,087.54 |
SILTRONIC AG DE000WAF3001 |
76.70 | -0.78% -0.60 |
![]() |
23/06/07 17:35:07 |
57,637 4,422,818.65 |
SIXT SE DE0007231326 |
109.40 | 2.24% 2.40 |
![]() |
23/06/07 17:36:32 |
27,303 2,980,761.50 |
SMA SOLAR TECHNOLOGY AG DE000A0DJ6J9 |
83.75 | -3.18% -2.75 |
![]() |
23/06/07 17:35:14 |
377,217 31,983,343.95 |
SOFTWARE AG DE000A2GS401 |
32.34 | 0.25% 0.08 |
![]() |
23/06/07 17:35:01 |
97,327 3,152,610.14 |
STABILUS S.A. DE000STAB1L8 |
57.45 | -1.03% -0.60 |
![]() |
23/06/07 17:35:06 |
13,419 770,204.50 |
STROEER SE & CO KGAA DE0007493991 |
45.78 | 0.04% 0.02 |
![]() |
23/06/07 17:35:28 |
35,936 1,645,238.42 |
SUSE SA NPV LU2333210958 |
14.38 | -1.44% -0.21 |
![]() |
23/06/07 17:35:28 |
48,432 698,750.94 |
SYMRISE AG DE000SYM9999 |
97.24 | -3.05% -3.06 |
![]() |
23/06/07 17:35:07 |
310,070 30,341,557.02 |
TAG IMMOBILIEN AG DE0008303504 |
8.48 | 1.27% 0.11 |
![]() |
23/06/07 17:39:17 |
973,442 8,258,697.01 |
TALANX AG DE000TLX1005 |
52.40 | -0.38% -0.20 |
![]() |
23/06/07 17:35:00 |
261,426 13,728,691.65 |
TEAMVIEWER AG DE000A2YN900 |
13.965 | -3.22% -0.47 |
![]() |
23/06/07 17:35:19 |
1,035,159 14,545,021.18 |
TELEFONICA DEUTSCHLAND HO... DE000A1J5RX9 |
2.604 | -0.15% -0.00 |
![]() |
23/06/07 17:35:13 |
3,441,241 8,975,159.16 |
THYSSENKRUPP AG DE0007500001 |
6.966 | 1.93% 0.13 |
![]() |
23/06/07 17:35:04 |
2,845,103 19,768,363.72 |
UNITED INTERNET AG DE0005089031 |
13.64 | -1.02% -0.14 |
![]() |
23/06/07 17:36:52 |
527,185 7,210,761.10 |
VERBIO VEREINIGTE BIOENER... DE000A0JL9W6 |
38.95 | 3.62% 1.36 |
![]() |
23/06/07 17:37:25 |
283,478 11,003,958.15 |
VOLKSWAGEN AG VZ DE0007664039 |
124.34 | 0.24% 0.30 |
![]() |
23/06/07 17:43:51 |
724,179 89,786,002.28 |
VONOVIA SE DE000A1ML7J1 |
18.195 | 1.25% 0.23 |
![]() |
23/06/07 17:36:16 |
2,915,976 52,975,883.71 |
WACKER CHEMIE AG DE000WCH8881 |
122.30 | -3.78% -4.80 |
![]() |
23/06/07 17:35:14 |
167,197 20,510,194.40 |
ZALANDO SE DE000ZAL1111 |
24.83 | -2.67% -0.68 |
![]() |
23/06/07 17:36:15 |
1,569,665 39,610,892.32 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.