Look for:

HDAX PERFORMANCE-INDEX


ISIN:
DE0008469016
WKN:
-
2021/04/22 17:55:00
Price
8,429.72 EUR
Difference 0.88% (73.86)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Instruments in index 98
Type of index Performance Index
Security type Index

Market data

Open8,382.49 EUR
High8,430.69 EUR
Low8,376.54 EUR
Close (prev. day)8,355.86 EUR
Trading volume (m)-
Volume (pcs)4,258,822,610

Top 5

Name   Price +|- (%)   Trend
NORDEX SE 25.26 +8.60
SMA SOLAR ... 47.60 +6.30
ENCAVIS AG 16.50 +5.03
RWE AG 34.04 +4.51
AIXTRON SE 18.755 +4.40

Flop 5

Name   Price +|- (%)   Trend
RHEINMETAL... 85.00 -5.03
COVESTRO A... 54.56 -2.15
BASF SE 70.18 -1.32
SHOP APOTH... 182.70 -1.03
HOCHTIEF A... 75.20 -0.66

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/04/22 en ECB remains on vague course PDF Download
2021/04/22 de EZB bleibt auf vagem Kurs PDF Download
2021/04/22 en Credit Markets Weekly PDF Download
2021/04/21 de Credit Markets Weekly (DE) PDF Download
2021/04/19 en Are vaccinations already having a positive effect ...


2021/04/22 17:55:00
Price
8,429.72 EUR
Difference 0.88% (73.86)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Security type Index
Instruments in index 98

Market data

Open8,382.49 EUR
High8,430.69 EUR
Low8,376.54 EUR
Close (prev. day)8,355.86 EUR
Trading volume (m)-
Volume (pcs)4,258,822,610

Performance and Risk

6m1y3y
Perf (%)+21.59%+46.62%+22.70%
Perf (abs.)+1,496.62+2,680.28+1,559.52
Beta---
Volatility17.1521.2722.04
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8,418.65 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)8,227.99 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,827.39 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)7,255.46 EUR (0)
YTD High | date8,538.95 EUR (2021/04/19)
YTD Low | date7,427.85 EUR (2021/01/28)
52 Weeks High | date8,538.95 EUR (2021/04/19)
52 Weeks Low | date5,657.32 EUR (2020/05/14)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
1&1 DRILLISCH AG
DE0005545503		 24.08 0.92%
0.22
 
 21/04/22
17:35:02		 89,618
2,149,640.86
ADIDAS AG
DE000A1EWWW0		 270.30 -0.46%
-1.25
 
 21/04/22
17:35:18		 513,407
139,011,520.00
AIRBUS GROUP SE
NL0000235190		 99.65 2.03%
1.98
 
 21/04/22
17:35:12		 98,577
9,685,493.39
AIXTRON SE
DE000A0WMPJ6		 18.755 4.40%
0.79
 
 21/04/22
17:35:26		 859,299
15,923,961.77
ALLIANZ SE
DE0008404005		 216.05 -0.07%
-0.15
 
 21/04/22
17:35:14		 717,301
154,823,616.60
ALSTRIA OFFICE REIT AG 10...
DE000A0LD2U1		 14.57 0.34%
0.05
 
 21/04/22
17:35:14		 331,341
4,818,141.20
AROUNDTOWN SA
LU1673108939		 6.282 1.39%
0.09
 
 21/04/22
17:35:24		 3,838,673
23,765,232.84
AURUBIS AG
DE0006766504		 70.44 -0.20%
-0.14
 
 21/04/22
17:35:22		 57,771
4,069,574.54
BASF SE
DE000BASF111		 70.18 -1.32%
-0.94
 
 21/04/22
17:35:05		 2,828,598
199,526,198.25
BAYER AG
DE000BAY0017		 55.69 -0.29%
-0.16
 
 21/04/22
17:43:11		 2,774,030
154,736,986.81
BAYERISCHE MOTOREN WERKE ...
DE0005190003		 86.18 1.14%
0.97
 
 21/04/22
17:35:24		 1,104,441
95,060,305.92
BECHTLE AG
DE0005158703		 171.40 1.60%
2.70
 
 21/04/22
17:35:21		 57,659
9,852,720.65
BEIERSDORF AG
DE0005200000		 92.18 0.61%
0.56
 
 21/04/22
17:35:17		 270,223
24,874,528.88
BRENNTAG AG
DE000A1DAHH0		 75.26 0.48%
0.36
 
 21/04/22
17:35:06		 380,954
28,654,314.98
CANCOM SE
DE0005419105		 51.24 0.47%
0.24
 
 21/04/22
17:35:17		 82,310
4,215,339.40
CARL ZEISS MEDITEC AG
DE0005313704		 145.85 0.55%
0.80
 
 21/04/22
17:35:15		 110,389
16,096,863.25
COMMERZBANK AG
DE000CBK1001		 4.844 0.64%
0.03
 
 21/04/22
17:44:01		 4,741,098
22,891,543.26
COMPUGROUP MEDICAL SE & C...
DE000A288904		 76.30 1.46%
1.10
 
 21/04/22
17:35:05		 83,075
6,319,807.35
CONTINENTAL AG
DE0005439004		 116.32 3.49%
3.92
 
 21/04/22
17:40:03		 545,538
63,004,092.88
COVESTRO AG NPV
DE0006062144		 54.56 -2.15%
-1.20
 
 21/04/22
17:35:16		 790,095
43,417,431.20
CTS EVENTIM AG & CO. KGAA
DE0005470306		 54.88 2.73%
1.46
 
 21/04/22
17:35:11		 207,353
11,296,698.10
DAIMLER AG
DE0007100000		 73.78 0.29%
0.21
 
 21/04/22
17:35:13		 2,179,726
160,586,033.87
DELIVERY HERO SE
DE000A2E4K43		 128.15 1.02%
1.30
 
 21/04/22
17:35:02		 508,338
64,903,291.15
DEUTSCHE BANK AG
DE0005140008		 9.791 -0.61%
-0.06
 
 21/04/22
17:35:05		 7,429,806
72,719,141.25
DEUTSCHE BOERSE AG
DE0005810055		 146.65 0.45%
0.65
 
 21/04/22
17:35:11		 643,180
94,050,833.10
DEUTSCHE LUFTHANSA AG
DE0008232125		 10.54 2.71%
0.28
 
 21/04/22
17:35:01		 3,916,483
40,907,929.45
DEUTSCHE POST AG
DE0005552004		 48.58 0.52%
0.25
 
 21/04/22
17:35:23		 1,887,498
91,734,030.19
DEUTSCHE TELEKOM AG
DE0005557508		 16.152 0.75%
0.12
 
 21/04/22
17:35:08		 6,288,953
101,194,522.05
DEUTSCHE WOHNEN SE
DE000A0HN5C6		 46.51 1.66%
0.76
 
 21/04/22
17:35:22		 1,243,498
57,480,087.98
DRÄGERWERK AG & CO. KGAA ...
DE0005550636		 74.80 1.22%
0.90
 
 21/04/22
17:35:11		 45,700
3,421,997.65
DÜRR AG
DE0005565204		 35.32 0.86%
0.30
 
 21/04/22
17:35:20		 163,312
5,763,488.48
E.ON SE
DE000ENAG999		 10.11 1.71%
0.17
 
 21/04/22
17:35:57		 8,087,744
81,654,150.08
ECKERT & ZIEGLER STRAHLEN...
DE0005659700		 76.05 3.68%
2.70
 
 21/04/22
17:35:18		 73,012
5,560,250.70
ENCAVIS AG
DE0006095003		 16.50 5.03%
0.79
 
 21/04/22
17:36:01		 882,125
14,506,507.37
EVONIK INDUSTRIES AG
DE000EVNK013		 30.14 0.27%
0.08
 
 21/04/22
17:35:12		 592,446
17,883,420.19
EVOTEC AG
DE0005664809		 34.08 1.25%
0.42
 
 21/04/22
17:35:18		 491,757
16,723,112.12
FRAPORT AG FFM AIRPORT SE...
DE0005773303		 51.60 2.18%
1.10
 
 21/04/22
17:35:10		 309,408
15,751,338.54
FREENET AG
DE000A0Z2ZZ5		 20.26 1.05%
0.21
 
 21/04/22
17:35:12		 429,992
8,682,527.81
FRESENIUS MEDICAL CARE AG...
DE0005785802		 65.90 1.35%
0.88
 
 21/04/22
17:43:31		 532,068
34,941,680.90
FRESENIUS SE & CO. KGAA
DE0005785604		 39.82 0.98%
0.39
 
 21/04/22
17:35:26		 1,488,422
59,013,034.85
FUCHS PETROLUB SE VZ
DE0005790430		 43.72 -0.50%
-0.22
 
 21/04/22
17:35:06		 98,678
4,324,825.58
GEA GROUP AG
DE0006602006		 35.60 1.69%
0.59
 
 21/04/22
17:42:30		 330,600
11,743,147.57
GERRESHEIMER AG
DE000A0LD6E6		 89.70 -0.17%
-0.15
 
 21/04/22
17:35:28		 60,115
5,395,372.80
GRAND CITY PROPERTIES S.A...
LU0775917882		 22.62 0.71%
0.16
 
 21/04/22
17:35:23		 353,210
7,966,274.64
HANNOVER RUECK SE
DE0008402215		 153.80 -0.03%
-0.05
 
 21/04/22
17:35:04		 99,113
15,247,202.70
HEIDELBERGCEMENT AG
DE0006047004		 77.36 -0.46%
-0.36
 
 21/04/22
17:35:24		 395,851
30,623,709.50
HELLA GMBH & CO KGAA
DE000A13SX22		 44.93 0.76%
0.34
 
 21/04/22
17:35:09		 87,059
3,903,853.07
HELLOFRESH SE
DE000A161408		 71.00 -0.34%
-0.24
 
 21/04/22
17:35:20		 497,349
35,314,891.78
HENKEL AG & CO VZ
DE0006048432		 97.42 1.42%
1.36
 
 21/04/22
17:35:18		 511,102
49,676,098.76
HOCHTIEF AG
DE0006070006		 75.20 -0.66%
-0.50
 
 21/04/22
17:36:30		 232,759
17,483,641.68
HUGO BOSS AG
DE000A1PHFF7		 37.99 0.42%
0.16
 
 21/04/22
17:35:14		 424,549
16,086,351.24
INFINEON TECHNOLOGIES AG
DE0006231004		 33.87 1.65%
0.55
 
 21/04/22
17:40:24		 4,247,790
143,703,681.31
JENOPTIK AG
DE000A2NB601		 26.30 2.41%
0.62
 
 21/04/22
17:35:02		 144,283
3,771,901.24
K+S AG
DE000KSAG888		 8.474 0.19%
0.02
 
 21/04/22
17:35:11		 847,513
7,189,853.32
KION GROUP AG
DE000KGX8881		 84.70 2.27%
1.88
 
 21/04/22
17:35:24		 252,125
21,299,004.28
KNORR BREMSE AG NPV
DE000KBX1006		 104.00 0.92%
0.95
 
 21/04/22
17:35:17		 258,744
26,867,151.40
LANXESS AG
DE0005470405		 61.00 0.20%
0.12
 
 21/04/22
17:35:10		 254,112
15,537,094.04
LEG IMMOBILIEN SE
DE000LEG1110		 118.85 0.93%
1.10
 
 21/04/22
17:35:24		 123,612
14,651,778.00
LINDE PLC COM EUR0.001
IE00BZ12WP82		 242.05 0.17%
0.40
 
 21/04/22
17:35:17		 517,215
125,154,918.45
LPKF LASER & ELECTRONICS ...
DE0006450000		 24.54 0.00%
0.00
 
 
 21/04/22
17:35:20		 289,131
7,150,378.48
MERCK KGAA
DE0006599905		 144.50 -0.58%
-0.85
 
 21/04/22
17:35:24		 379,990
54,990,270.75
MORPHOSYS AG
DE0006632003		 77.94 2.61%
1.98
 
 21/04/22
17:35:28		 214,870
16,535,951.16
MTU AERO ENGINES AG
DE000A0D9PT0		 196.95 2.95%
5.65
 
 21/04/22
17:36:28		 176,693
34,415,426.05
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026		 255.40 -0.21%
-0.55
 
 21/04/22
17:36:07		 267,035
68,240,286.75
NEMETSCHEK SE
DE0006452907		 59.10 0.34%
0.20
 
 21/04/22
17:35:03		 338,738
19,961,314.02
NORDEX SE
DE000A0D6554		 25.26 8.60%
2.00
 
 21/04/22
17:35:39		 947,159
23,392,929.74
PFEIFFER VACUUM TECHNOLOG...
DE0006916604		 174.80 3.19%
5.40
 
 21/04/22
17:35:25		 4,296
746,009.40
PORSCHE AUTOMOBIL HOLDING...
DE000PAH0038		 92.96 1.07%
0.98
 
 21/04/22
17:35:09		 413,318
38,256,199.82
PROSIEBENSAT.1 MEDIA SE
DE000PSM7770		 17.765 0.79%
0.14
 
 21/04/22
17:37:09		 495,814
8,794,337.68
PUMA SE
DE0006969603		 90.62 0.31%
0.28
 
 21/04/22
17:35:25		 196,593
17,832,881.94
QIAGEN NV
NL0012169213		 43.04 -0.02%
-0.01
 
 21/04/22
17:35:24		 361,782
15,515,558.08
RATIONAL AG
DE0007010803		 702.00 2.90%
19.80
 
 21/04/22
17:35:19		 12,630
8,857,574.00
RHEINMETALL AG
DE0007030009		 85.00 -5.03%
-4.50
 
 21/04/22
17:35:04		 495,343
42,605,807.60
RWE AG
DE0007037129		 34.04 4.51%
1.47
 
 21/04/22
17:36:22		 3,490,188
118,208,553.71
S & T AG
AT0000A0E9W5		 23.68 0.85%
0.20
 
 21/04/22
17:35:19		 111,575
2,631,521.50
SAP SE
DE0007164600		 120.70 3.43%
4.00
 
 21/04/22
17:35:23		 3,902,763
466,193,924.24
SARTORIUS AG VZ
DE0007165631		 462.50 1.40%
6.40
 
 21/04/22
17:35:12		 60,040
27,736,008.50
SCOUT24 AG NPV
DE000A12DM80		 70.24 2.18%
1.50
 
 21/04/22
17:35:24		 315,939
22,144,608.10
SHOP APOTHEKE EUROPE NV N...
NL0012044747		 182.70 -1.03%
-1.90
 
 21/04/22
17:35:20		 64,381
11,786,426.40
SIEMENS AG
DE0007236101		 142.46 0.89%
1.26
 
 21/04/22
17:35:26		 1,053,731
149,894,932.84
SIEMENS ENERGY AG
DE000ENER6Y0		 29.08 2.90%
0.82
 
 21/04/22
17:35:11		 3,046,470
88,326,445.17
SIEMENS HEALTHINEERS AG
DE000SHL1006		 48.85 0.62%
0.30
 
 21/04/22
17:35:08		 506,499
24,707,328.17
SILTRONIC AG NPV
DE000WAF3001		 142.50 0.07%
0.10
 
 21/04/22
17:35:10		 22,065
3,149,516.05
SMA SOLAR TECHNOLOGY AG
DE000A0DJ6J9		 47.60 6.30%
2.82
 
 21/04/22
17:35:12		 224,678
10,531,357.58
SOFTWARE AG
DE000A2GS401		 36.70 2.86%
1.02
 
 21/04/22
17:35:07		 134,591
4,900,165.38
STRÖER MEDIA AG
DE0007493991		 70.00 1.01%
0.70
 
 21/04/22
17:35:12		 45,505
3,187,871.65
SYMRISE AG
DE000SYM9999		 111.05 0.09%
0.10
 
 21/04/22
17:35:21		 185,315
20,616,443.95
TAG IMMOBILIEN AG
DE0008303504		 26.29 1.00%
0.26
 
 21/04/22
17:35:05		 397,606
10,427,944.24
TEAMVIEWER AG
DE000A2YN900		 37.74 -0.37%
-0.14
 
 21/04/22
17:35:05		 622,080
23,405,654.26
TELEFONICA DEUTSCHLAND HO...
DE000A1J5RX9		 2.343 1.60%
0.04
 
 21/04/22
17:35:13		 4,122,669
9,612,690.95
THYSSENKRUPP AG
DE0007500001		 10.605 0.52%
0.06
 
 21/04/22
17:41:05		 1,735,250
18,376,941.45
UNIPER SE
DE000UNSE018		 30.20 1.68%
0.50
 
 21/04/22
17:35:24		 318,734
9,596,026.88
UNITED INTERNET AG
DE0005089031		 34.64 1.52%
0.52
 
 21/04/22
17:35:04		 218,543
7,550,162.30
VARTA AG
DE000A0TGJ55		 119.20 0.97%
1.15
 
 21/04/22
17:35:23		 108,216
12,943,789.95
VOLKSWAGEN AG VZ
DE0007664039		 231.05 1.16%
2.65
 
 21/04/22
17:35:34		 837,185
192,852,706.15
VONOVIA SE
DE000A1ML7J1		 57.06 1.35%
0.76
 
 21/04/22
17:35:06		 1,239,668
70,378,926.18
WACKER CHEMIE AG
DE000WCH8881		 130.65 2.67%
3.40
 
 21/04/22
17:37:17		 110,185
14,355,669.35
ZALANDO SE
DE000ZAL1111		 90.54 2.14%
1.90
 
 21/04/22
17:35:49		 448,580
40,399,937.64



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.