Look for:

HDAX PERFORMANCE-INDEX


ISIN:
DE0008469016
WKN:
-
2024/04/23 12:26:00
Price
9,622.78 EUR
Difference 0.88% (84.13)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Instruments in index 101
Type of index Performance Index
Security type Index

Market data

Open9,563.10 EUR
High9,625.24 EUR
Low9,563.10 EUR
Close (prev. day)9,538.65 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
DELIVERY H... 29.89 +7.56
SARTORIUS ... 287.20 +5.12
AIXTRON SE 22.48 +4.61
SAP SE 173.54 +4.48
MERCK KGAA 154.10 +4.33

Flop 5

Name   Price +|- (%)   Trend
HENKEL AG ... 72.36 -2.27
WACKER CHE... 108.25 -1.72
EVONIK IND... 19.205 -1.21
MERCEDES-B... 73.30 -1.20
AURUBIS AG 73.00 -1.02

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/22 de Wird sich die Stimmung im April verbessern?
2024/04/19 en Week Ahead
2024/04/19 de Wochenausblick
2024/04/17 en Credit Markets Weekly
2024/04/17 de Credit Markets Weekly (DE)


2024/04/23 12:26:00
Price
9,622.78 EUR
Difference 0.88% (84.13)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Security type Index
Instruments in index 101

Market data

Open9,563.10 EUR
High9,625.24 EUR
Low9,563.10 EUR
Close (prev. day)9,538.65 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+19.74%+10.87%+13.16%
Perf (abs.)+1,572.24+935.17+1,108.93
Beta---
Volatility9.8211.2717.37
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)9,495.17 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)9,636.68 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)9,226.77 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)8,794.70 EUR (0)
YTD High | date9,898.35 EUR (2024/04/02)
YTD Low | date8,752.54 EUR (2024/01/17)
52 Weeks High | date9,898.35 EUR (2024/04/02)
52 Weeks Low | date7,873.99 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1&1 AG
DE0005545503
16.60 0.85%
0.14
 
24/04/23
12:18:00
4,629
76,926.20
ADIDAS AG
DE000A1EWWW0
224.90 0.49%
1.10
 
24/04/23
12:25:35
72,923
16,403,732.70
ADTRAN HOLDINGS INC.
US00486H1059
4.421 0.48%
0.02
 
24/04/22
17:35:15
13,631
60,233.05
AIRBUS SE
NL0000235190
161.28 -0.12%
-0.20
 
24/04/23
12:25:49
98,747
15,918,145.96
AIXTRON SE
DE000A0WMPJ6
22.48 4.61%
0.99
 
24/04/23
12:26:08
502,258
11,298,461.25
ALLIANZ SE
DE0008404005
268.60 0.71%
1.90
 
24/04/23
12:26:14
200,446
53,729,558.60
AROUNDTOWN SA
LU1673108939
1.9135 2.85%
0.05
 
24/04/23
12:25:16
1,137,526
2,158,647.31
ATOSS SOFTWARE AG
DE0005104400
242.50 1.04%
2.50
 
24/04/23
12:14:31
525
127,230.00
AURUBIS AG
DE0006766504
73.00 -1.02%
-0.75
 
24/04/23
12:24:00
43,959
3,203,764.10
BASF SE
DE000BASF111
50.73 -0.74%
-0.38
 
24/04/23
12:26:08
862,762
43,956,928.49
BAYER AG
DE000BAY0017
27.27 -0.16%
-0.05
 
24/04/23
12:24:38
1,047,794
28,702,249.04
BAYERISCHE MOTOREN WERKE ...
DE0005190003
105.25 -0.57%
-0.60
 
24/04/23
12:25:45
188,593
19,900,287.00
BECHTLE AG
DE0005158703
46.98 1.82%
0.84
 
24/04/23
12:22:08
29,206
1,362,562.86
BEFESA S.A.
LU1704650164
32.16 -0.80%
-0.26
 
24/04/23
12:04:20
23,531
760,630.40
BEIERSDORF AG
DE0005200000
138.10 1.25%
1.70
 
24/04/23
12:26:04
82,658
11,388,286.60
BRENNTAG SE
DE000A1DAHH0
74.70 0.19%
0.14
 
24/04/23
12:23:53
69,364
5,166,534.26
CANCOM SE
DE0005419105
30.04 3.02%
0.88
 
24/04/23
12:14:25
20,425
610,213.44
CARL ZEISS MEDITEC AG
DE0005313704
102.30 3.75%
3.70
 
24/04/23
12:24:04
38,659
3,889,503.40
COMMERZBANK AG
DE000CBK1001
13.84 2.48%
0.34
 
24/04/23
12:26:13
1,984,863
27,188,866.78
COMPUGROUP MEDICAL SE & C...
DE000A288904
29.16 0.28%
0.08
 
24/04/23
12:24:34
36,798
1,071,432.14
CONTINENTAL AG
DE0005439004
62.86 -0.13%
-0.08
 
24/04/23
12:26:00
53,470
3,370,097.22
COVESTRO AG
DE0006062144
48.34 -0.33%
-0.16
 
24/04/23
12:24:00
74,888
3,622,657.23
CTS EVENTIM AG & CO. KGAA
DE0005470306
83.05 2.22%
1.80
 
24/04/23
12:16:49
15,356
1,268,094.20
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
43.20 -0.05%
-0.02
 
24/04/23
12:26:11
126,045
5,454,244.00
DELIVERY HERO SE
DE000A2E4K43
29.89 7.56%
2.10
 
24/04/23
12:26:06
348,986
10,320,652.85
DEUTSCHE BANK AG
DE0005140008
15.308 0.98%
0.15
 
24/04/23
12:25:29
2,619,745
39,988,997.89
DEUTSCHE BOERSE AG
DE0005810055
189.95 1.12%
2.10
 
24/04/23
12:25:01
58,105
10,978,261.50
DEUTSCHE LUFTHANSA AG
DE0008232125
6.81 0.86%
0.06
 
24/04/23
12:25:36
1,242,973
8,456,332.51
DEUTSCHE POST AG
DE0005552004
39.10 1.16%
0.45
 
24/04/23
12:26:15
508,302
19,810,621.30
DEUTSCHE TELEKOM AG
DE0005557508
21.69 0.37%
0.08
 
24/04/23
12:26:15
1,841,459
39,897,175.93
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113
90.52 1.16%
1.04
 
24/04/23
12:26:00
129,104
11,659,594.02
E.ON SE
DE000ENAG999
12.505 0.24%
0.03
 
24/04/23
12:26:15
630,867
7,888,544.71
ENCAVIS AG
DE0006095003
16.89 0.00%
0.00
 
 
24/04/23
12:25:05
46,954
793,112.58
ENERGIEKONTOR AG
DE0005313506
63.40 1.93%
1.20
 
24/04/23
12:12:29
1,076
67,981.90
EVONIK INDUSTRIES AG
DE000EVNK013
19.205 -1.21%
-0.24
 
24/04/23
12:24:21
158,830
3,064,004.63
EVOTEC AG
DE0005664809
14.14 3.21%
0.44
 
24/04/23
12:23:24
245,640
3,432,458.62
FRAPORT AG
DE0005773303
46.14 1.32%
0.60
 
24/04/23
12:22:41
83,593
3,797,626.00
FREENET AG
DE000A0Z2ZZ5
27.22 -0.15%
-0.04
 
24/04/23
12:19:29
60,368
1,644,415.30
FRESENIUS MEDICAL
DE0005785802
39.70 1.85%
0.72
 
24/04/23
12:24:03
234,214
9,345,903.01
FRESENIUS SE & CO. KGAA
DE0005785604
27.61 0.84%
0.23
 
24/04/23
12:21:46
227,674
6,301,966.28
FUCHS SE VZ.
DE000A3E5D64
44.00 -0.41%
-0.18
 
24/04/23
12:19:07
20,914
917,456.22
GEA GROUP AG
DE0006602006
37.34 -0.21%
-0.08
 
24/04/23
12:15:12
29,904
1,118,183.62
GERRESHEIMER AG
DE000A0LD6E6
100.90 -0.39%
-0.40
 
24/04/23
12:25:17
10,436
1,045,240.20
HANNOVER RUECK SE
DE0008402215
233.70 1.17%
2.70
 
24/04/23
12:23:41
46,397
10,790,593.20
HEIDELBERG MATERIALS AG
DE0006047004
93.18 0.93%
0.86
 
24/04/23
12:23:34
68,318
6,342,442.16
HELLA GMBH & CO KGAA
DE000A13SX22
83.20 0.24%
0.20
 
24/04/23
12:01:04
775
64,542.60
HELLOFRESH SE
DE000A161408
7.118 3.16%
0.22
 
24/04/23
12:26:13
617,480
4,354,388.66
HENKEL AG & CO KGAA VZ
DE0006048432
72.36 -2.27%
-1.68
 
24/04/23
12:25:39
71,676
5,199,761.08
HENSOLDT AG NPV
DE000HAG0005
38.52 1.69%
0.64
 
24/04/23
12:22:24
68,771
2,641,311.42
HOCHTIEF AG
DE0006070006
104.40 0.77%
0.80
 
24/04/23
12:26:08
6,585
685,249.10
HUGO BOSS AG
DE000A1PHFF7
50.88 0.55%
0.28
 
24/04/23
12:25:35
21,726
1,106,213.50
INFINEON TECHNOLOGIES AG
DE0006231004
29.80 -0.02%
-0.01
 
24/04/23
12:26:16
1,280,372
38,265,815.11
JENOPTIK AG
DE000A2NB601
24.80 1.47%
0.36
 
24/04/23
12:21:06
55,086
1,373,669.32
JUNGHEINRICH AG VZ
DE0006219934
35.82 1.13%
0.40
 
24/04/23
12:25:20
8,900
318,078.72
K+S AG
DE000KSAG888
13.92 0.25%
0.04
 
24/04/23
12:25:49
141,864
1,963,696.78
KION GROUP AG
DE000KGX8881
47.50 1.39%
0.65
 
24/04/23
12:22:08
30,162
1,425,355.62
KNORR-BREMSE AG
DE000KBX1006
71.25 0.35%
0.25
 
24/04/23
12:19:52
20,050
1,424,306.40
KONTRON AG
AT0000A0E9W5
19.61 2.89%
0.55
 
24/04/23
12:21:07
25,673
497,185.47
KRONES AG
DE0006335003
124.00 0.65%
0.80
 
24/04/23
12:11:02
1,139
141,116.40
LANXESS AG
DE0005470405
26.31 -0.15%
-0.04
 
24/04/23
12:24:09
59,435
1,569,712.38
LEG IMMOBILIEN SE
DE000LEG1110
76.30 2.03%
1.52
 
24/04/23
12:25:16
28,505
2,168,745.14
MERCEDES-BENZ GROUP AG
DE0007100000
73.30 -1.20%
-0.89
 
24/04/23
12:26:14
712,977
52,715,185.92
MERCK KGAA
DE0006599905
154.10 4.33%
6.40
 
24/04/23
12:26:07
141,085
21,310,281.55
MORPHOSYS AG
DE0006632003
67.70 -0.07%
-0.05
 
24/04/23
12:13:08
26,956
1,827,662.75
MTU AERO ENGINES AG
DE000A0D9PT0
218.70 0.60%
1.30
 
24/04/23
12:26:14
25,287
5,497,418.90
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
427.50 2.15%
9.00
 
24/04/23
12:26:03
187,359
79,359,532.90
NAGARRO SE
DE000A3H2200
68.40 0.96%
0.65
 
24/04/23
12:25:15
5,573
380,514.50
NEMETSCHEK SE
DE0006452907
82.00 1.80%
1.45
 
24/04/23
12:25:45
16,740
1,357,143.05
NORDEX SE
DE000A0D6554
12.63 0.40%
0.05
 
24/04/23
12:25:06
75,124
950,724.07
PNE AG
DE000A0JBPG2
13.30 0.30%
0.04
 
24/04/23
12:10:00
2,203
29,295.38
PORSCHE AUTO HL SE
DE000PAH0038
49.02 -0.43%
-0.21
 
24/04/23
12:26:04
131,067
6,436,896.59
PUMA SE
DE0006969603
42.96 0.59%
0.25
 
24/04/23
12:26:12
87,148
3,754,232.82
QIAGEN NV
NL0015001WM6
38.775 0.88%
0.34
 
24/04/23
12:25:54
127,586
4,920,185.38
RATIONAL AG
DE0007010803
785.00 0.90%
7.00
 
24/04/23
12:25:58
1,075
838,703.00
REDCARE PHARMACY NV
NL0012044747
133.00 1.53%
2.00
 
24/04/23
12:25:58
12,109
1,599,460.90
RHEINMETALL AG
DE0007030009
517.00 1.41%
7.20
 
24/04/23
12:26:16
152,361
78,391,567.60
RTL GROUP S.A.
LU0061462528
32.25 3.20%
1.00
 
24/04/23
12:26:04
201,389
6,493,690.95
RWE AG
DE0007037129
31.82 -0.78%
-0.25
 
24/04/23
12:26:13
510,612
16,314,235.10
SAP SE
DE0007164600
173.52 4.47%
7.42
 
24/04/23
12:26:17
856,288
148,202,318.50
SARTORIUS AG VZ
DE0007165631
287.20 5.12%
14.00
 
24/04/23
12:26:07
83,123
23,293,377.00
SCOUT24 SE NPV
DE000A12DM80
69.45 2.43%
1.65
 
24/04/23
12:26:10
28,196
1,940,954.70
SIEMENS AG
DE0007236101
173.86 -0.09%
-0.16
 
24/04/23
12:25:51
196,678
34,258,719.46
SIEMENS ENERGY AG
DE000ENER6Y0
17.77 0.00%
0.00
 
 
24/04/23
12:26:06
646,870
11,473,526.96
SIEMENS HEALTHINEERS AG
DE000SHL1006
51.80 0.66%
0.34
 
24/04/23
12:25:50
79,639
4,114,544.82
SILTRONIC AG
DE000WAF3001
77.80 1.30%
1.00
 
24/04/23
12:22:11
25,073
1,953,874.00
SIXT SE
DE0007231326
91.75 1.83%
1.65
 
24/04/23
12:22:26
8,354
762,555.45
SMA SOLAR TECHNOLOGY AG
DE000A0DJ6J9
48.20 2.12%
1.00
 
24/04/23
12:18:45
44,406
2,127,855.02
STABILUS SE
DE000STAB1L8
55.60 0.54%
0.30
 
24/04/23
12:10:36
1,801
99,704.10
STROEER SE & CO KGAA
DE0007493991
61.15 1.58%
0.95
 
24/04/23
12:24:41
17,998
1,096,846.20
SYMRISE AG
DE000SYM9999
104.40 -0.76%
-0.80
 
24/04/23
12:21:35
86,681
9,042,830.00
TAG IMMOBILIEN AG
DE0008303504
12.63 2.68%
0.33
 
24/04/23
12:19:18
91,244
1,137,769.44
TALANX AG
DE000TLX1005
69.95 1.16%
0.80
 
24/04/23
12:25:03
15,573
1,088,294.30
TEAMVIEWER AG
DE000A2YN900
12.54 1.09%
0.14
 
24/04/23
12:25:56
55,432
692,615.04
THYSSENKRUPP AG
DE0007500001
4.507 -0.35%
-0.02
 
24/04/23
12:25:54
893,458
4,031,927.86
UNITED INTERNET AG
DE0005089031
21.84 1.87%
0.40
 
24/04/23
11:49:41
25,399
553,685.54
VERBIO SE
DE000A0JL9W6
19.91 3.27%
0.63
 
24/04/23
12:22:36
67,237
1,325,345.77
VITESCO TECHNOLOGIES GROU...
DE000VTSC017
65.35 1.16%
0.75
 
24/04/23
12:04:35
1,840
119,324.95
VOLKSWAGEN AG VZ
DE0007664039
120.20 -0.91%
-1.10
 
24/04/23
12:25:44
224,569
27,158,737.20
VONOVIA SE
DE000A1ML7J1
25.98 2.44%
0.62
 
24/04/23
12:25:22
568,142
14,570,923.30
WACKER CHEMIE AG
DE000WCH8881
108.25 -1.72%
-1.90
 
24/04/23
12:20:29
32,428
3,517,504.60



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.