2021/04/22 17:55:00 | |
---|---|
Price | |
8,429.72 EUR | |
Difference | 0.88% (73.86) |
ISIN | DE0008469016 |
Symbol | HDAX |
Country | Germany |
Instruments in index | 98 |
Type of index | Performance Index |
Security type | Index |
Open | 8,382.49 EUR |
High | 8,430.69 EUR |
Low | 8,376.54 EUR |
Close (prev. day) | 8,355.86 EUR |
Trading volume (m) | - |
Volume (pcs) | 4,258,822,610 |
Name | Price | +|- (%) | Trend |
NORDEX SE | 25.26 | +8.60 |
![]() |
SMA SOLAR ... | 47.60 | +6.30 |
![]() |
ENCAVIS AG | 16.50 | +5.03 |
![]() |
RWE AG | 34.04 | +4.51 |
![]() |
AIXTRON SE | 18.755 | +4.40 |
![]() |
Name | Price | +|- (%) | Trend |
RHEINMETAL... | 85.00 | -5.03 |
![]() |
COVESTRO A... | 54.56 | -2.15 |
![]() |
BASF SE | 70.18 | -1.32 |
![]() |
SHOP APOTH... | 182.70 | -1.03 |
![]() |
HOCHTIEF A... | 75.20 | -0.66 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2021/04/22 |
![]() |
ECB remains on vague course |
![]() |
2021/04/22 |
![]() |
EZB bleibt auf vagem Kurs |
![]() |
2021/04/22 |
![]() |
Credit Markets Weekly |
![]() |
2021/04/21 |
![]() |
Credit Markets Weekly (DE) |
![]() |
2021/04/19 |
![]() |
Are vaccinations already having a positive effect ... |
2021/04/22 17:55:00 | |
---|---|
Price | |
8,429.72 EUR | |
Difference | 0.88% (73.86) |
ISIN | DE0008469016 |
Symbol | HDAX |
Country | Germany |
Security type | Index |
Instruments in index | 98 |
Open | 8,382.49 EUR |
High | 8,430.69 EUR |
Low | 8,376.54 EUR |
Close (prev. day) | 8,355.86 EUR |
Trading volume (m) | - |
Volume (pcs) | 4,258,822,610 |
6m | 1y | 3y | |
Perf (%) | +21.59% | +46.62% | +22.70% |
Perf (abs.) | +1,496.62 | +2,680.28 | +1,559.52 |
Beta | - | - | - |
Volatility | 17.15 | 21.27 | 22.04 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,418.65 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,227.99 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,827.39 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,255.46 EUR (0) |
YTD High | date | 8,538.95 EUR (2021/04/19) |
YTD Low | date | 7,427.85 EUR (2021/01/28) |
52 Weeks High | date | 8,538.95 EUR (2021/04/19) |
52 Weeks Low | date | 5,657.32 EUR (2020/05/14) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1&1 DRILLISCH AG DE0005545503 |
24.08 | 0.92% 0.22 |
![]() |
21/04/22 17:35:02 |
89,618 2,149,640.86 |
ADIDAS AG DE000A1EWWW0 |
270.30 | -0.46% -1.25 |
![]() |
21/04/22 17:35:18 |
513,407 139,011,520.00 |
AIRBUS GROUP SE NL0000235190 |
99.65 | 2.03% 1.98 |
![]() |
21/04/22 17:35:12 |
98,577 9,685,493.39 |
AIXTRON SE DE000A0WMPJ6 |
18.755 | 4.40% 0.79 |
![]() |
21/04/22 17:35:26 |
859,299 15,923,961.77 |
ALLIANZ SE DE0008404005 |
216.05 | -0.07% -0.15 |
![]() |
21/04/22 17:35:14 |
717,301 154,823,616.60 |
ALSTRIA OFFICE REIT AG 10... DE000A0LD2U1 |
14.57 | 0.34% 0.05 |
![]() |
21/04/22 17:35:14 |
331,341 4,818,141.20 |
AROUNDTOWN SA LU1673108939 |
6.282 | 1.39% 0.09 |
![]() |
21/04/22 17:35:24 |
3,838,673 23,765,232.84 |
AURUBIS AG DE0006766504 |
70.44 | -0.20% -0.14 |
![]() |
21/04/22 17:35:22 |
57,771 4,069,574.54 |
BASF SE DE000BASF111 |
70.18 | -1.32% -0.94 |
![]() |
21/04/22 17:35:05 |
2,828,598 199,526,198.25 |
BAYER AG DE000BAY0017 |
55.69 | -0.29% -0.16 |
![]() |
21/04/22 17:43:11 |
2,774,030 154,736,986.81 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
86.18 | 1.14% 0.97 |
![]() |
21/04/22 17:35:24 |
1,104,441 95,060,305.92 |
BECHTLE AG DE0005158703 |
171.40 | 1.60% 2.70 |
![]() |
21/04/22 17:35:21 |
57,659 9,852,720.65 |
BEIERSDORF AG DE0005200000 |
92.18 | 0.61% 0.56 |
![]() |
21/04/22 17:35:17 |
270,223 24,874,528.88 |
BRENNTAG AG DE000A1DAHH0 |
75.26 | 0.48% 0.36 |
![]() |
21/04/22 17:35:06 |
380,954 28,654,314.98 |
CANCOM SE DE0005419105 |
51.24 | 0.47% 0.24 |
![]() |
21/04/22 17:35:17 |
82,310 4,215,339.40 |
CARL ZEISS MEDITEC AG DE0005313704 |
145.85 | 0.55% 0.80 |
![]() |
21/04/22 17:35:15 |
110,389 16,096,863.25 |
COMMERZBANK AG DE000CBK1001 |
4.844 | 0.64% 0.03 |
![]() |
21/04/22 17:44:01 |
4,741,098 22,891,543.26 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
76.30 | 1.46% 1.10 |
![]() |
21/04/22 17:35:05 |
83,075 6,319,807.35 |
CONTINENTAL AG DE0005439004 |
116.32 | 3.49% 3.92 |
![]() |
21/04/22 17:40:03 |
545,538 63,004,092.88 |
COVESTRO AG NPV DE0006062144 |
54.56 | -2.15% -1.20 |
![]() |
21/04/22 17:35:16 |
790,095 43,417,431.20 |
CTS EVENTIM AG & CO. KGAA DE0005470306 |
54.88 | 2.73% 1.46 |
![]() |
21/04/22 17:35:11 |
207,353 11,296,698.10 |
DAIMLER AG DE0007100000 |
73.78 | 0.29% 0.21 |
![]() |
21/04/22 17:35:13 |
2,179,726 160,586,033.87 |
DELIVERY HERO SE DE000A2E4K43 |
128.15 | 1.02% 1.30 |
![]() |
21/04/22 17:35:02 |
508,338 64,903,291.15 |
DEUTSCHE BANK AG DE0005140008 |
9.791 | -0.61% -0.06 |
![]() |
21/04/22 17:35:05 |
7,429,806 72,719,141.25 |
DEUTSCHE BOERSE AG DE0005810055 |
146.65 | 0.45% 0.65 |
![]() |
21/04/22 17:35:11 |
643,180 94,050,833.10 |
DEUTSCHE LUFTHANSA AG DE0008232125 |
10.54 | 2.71% 0.28 |
![]() |
21/04/22 17:35:01 |
3,916,483 40,907,929.45 |
DEUTSCHE POST AG DE0005552004 |
48.58 | 0.52% 0.25 |
![]() |
21/04/22 17:35:23 |
1,887,498 91,734,030.19 |
DEUTSCHE TELEKOM AG DE0005557508 |
16.152 | 0.75% 0.12 |
![]() |
21/04/22 17:35:08 |
6,288,953 101,194,522.05 |
DEUTSCHE WOHNEN SE DE000A0HN5C6 |
46.51 | 1.66% 0.76 |
![]() |
21/04/22 17:35:22 |
1,243,498 57,480,087.98 |
DRÄGERWERK AG & CO. KGAA ... DE0005550636 |
74.80 | 1.22% 0.90 |
![]() |
21/04/22 17:35:11 |
45,700 3,421,997.65 |
DÜRR AG DE0005565204 |
35.32 | 0.86% 0.30 |
![]() |
21/04/22 17:35:20 |
163,312 5,763,488.48 |
E.ON SE DE000ENAG999 |
10.11 | 1.71% 0.17 |
![]() |
21/04/22 17:35:57 |
8,087,744 81,654,150.08 |
ECKERT & ZIEGLER STRAHLEN... DE0005659700 |
76.05 | 3.68% 2.70 |
![]() |
21/04/22 17:35:18 |
73,012 5,560,250.70 |
ENCAVIS AG DE0006095003 |
16.50 | 5.03% 0.79 |
![]() |
21/04/22 17:36:01 |
882,125 14,506,507.37 |
EVONIK INDUSTRIES AG DE000EVNK013 |
30.14 | 0.27% 0.08 |
![]() |
21/04/22 17:35:12 |
592,446 17,883,420.19 |
EVOTEC AG DE0005664809 |
34.08 | 1.25% 0.42 |
![]() |
21/04/22 17:35:18 |
491,757 16,723,112.12 |
FRAPORT AG FFM AIRPORT SE... DE0005773303 |
51.60 | 2.18% 1.10 |
![]() |
21/04/22 17:35:10 |
309,408 15,751,338.54 |
FREENET AG DE000A0Z2ZZ5 |
20.26 | 1.05% 0.21 |
![]() |
21/04/22 17:35:12 |
429,992 8,682,527.81 |
FRESENIUS MEDICAL CARE AG... DE0005785802 |
65.90 | 1.35% 0.88 |
![]() |
21/04/22 17:43:31 |
532,068 34,941,680.90 |
FRESENIUS SE & CO. KGAA DE0005785604 |
39.82 | 0.98% 0.39 |
![]() |
21/04/22 17:35:26 |
1,488,422 59,013,034.85 |
FUCHS PETROLUB SE VZ DE0005790430 |
43.72 | -0.50% -0.22 |
![]() |
21/04/22 17:35:06 |
98,678 4,324,825.58 |
GEA GROUP AG DE0006602006 |
35.60 | 1.69% 0.59 |
![]() |
21/04/22 17:42:30 |
330,600 11,743,147.57 |
GERRESHEIMER AG DE000A0LD6E6 |
89.70 | -0.17% -0.15 |
![]() |
21/04/22 17:35:28 |
60,115 5,395,372.80 |
GRAND CITY PROPERTIES S.A... LU0775917882 |
22.62 | 0.71% 0.16 |
![]() |
21/04/22 17:35:23 |
353,210 7,966,274.64 |
HANNOVER RUECK SE DE0008402215 |
153.80 | -0.03% -0.05 |
![]() |
21/04/22 17:35:04 |
99,113 15,247,202.70 |
HEIDELBERGCEMENT AG DE0006047004 |
77.36 | -0.46% -0.36 |
![]() |
21/04/22 17:35:24 |
395,851 30,623,709.50 |
HELLA GMBH & CO KGAA DE000A13SX22 |
44.93 | 0.76% 0.34 |
![]() |
21/04/22 17:35:09 |
87,059 3,903,853.07 |
HELLOFRESH SE DE000A161408 |
71.00 | -0.34% -0.24 |
![]() |
21/04/22 17:35:20 |
497,349 35,314,891.78 |
HENKEL AG & CO VZ DE0006048432 |
97.42 | 1.42% 1.36 |
![]() |
21/04/22 17:35:18 |
511,102 49,676,098.76 |
HOCHTIEF AG DE0006070006 |
75.20 | -0.66% -0.50 |
![]() |
21/04/22 17:36:30 |
232,759 17,483,641.68 |
HUGO BOSS AG DE000A1PHFF7 |
37.99 | 0.42% 0.16 |
![]() |
21/04/22 17:35:14 |
424,549 16,086,351.24 |
INFINEON TECHNOLOGIES AG DE0006231004 |
33.87 | 1.65% 0.55 |
![]() |
21/04/22 17:40:24 |
4,247,790 143,703,681.31 |
JENOPTIK AG DE000A2NB601 |
26.30 | 2.41% 0.62 |
![]() |
21/04/22 17:35:02 |
144,283 3,771,901.24 |
K+S AG DE000KSAG888 |
8.474 | 0.19% 0.02 |
![]() |
21/04/22 17:35:11 |
847,513 7,189,853.32 |
KION GROUP AG DE000KGX8881 |
84.70 | 2.27% 1.88 |
![]() |
21/04/22 17:35:24 |
252,125 21,299,004.28 |
KNORR BREMSE AG NPV DE000KBX1006 |
104.00 | 0.92% 0.95 |
![]() |
21/04/22 17:35:17 |
258,744 26,867,151.40 |
LANXESS AG DE0005470405 |
61.00 | 0.20% 0.12 |
![]() |
21/04/22 17:35:10 |
254,112 15,537,094.04 |
LEG IMMOBILIEN SE DE000LEG1110 |
118.85 | 0.93% 1.10 |
![]() |
21/04/22 17:35:24 |
123,612 14,651,778.00 |
LINDE PLC COM EUR0.001 IE00BZ12WP82 |
242.05 | 0.17% 0.40 |
![]() |
21/04/22 17:35:17 |
517,215 125,154,918.45 |
LPKF LASER & ELECTRONICS ... DE0006450000 |
24.54 | 0.00% 0.00 |
|
21/04/22 17:35:20 |
289,131 7,150,378.48 |
MERCK KGAA DE0006599905 |
144.50 | -0.58% -0.85 |
![]() |
21/04/22 17:35:24 |
379,990 54,990,270.75 |
MORPHOSYS AG DE0006632003 |
77.94 | 2.61% 1.98 |
![]() |
21/04/22 17:35:28 |
214,870 16,535,951.16 |
MTU AERO ENGINES AG DE000A0D9PT0 |
196.95 | 2.95% 5.65 |
![]() |
21/04/22 17:36:28 |
176,693 34,415,426.05 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
255.40 | -0.21% -0.55 |
![]() |
21/04/22 17:36:07 |
267,035 68,240,286.75 |
NEMETSCHEK SE DE0006452907 |
59.10 | 0.34% 0.20 |
![]() |
21/04/22 17:35:03 |
338,738 19,961,314.02 |
NORDEX SE DE000A0D6554 |
25.26 | 8.60% 2.00 |
![]() |
21/04/22 17:35:39 |
947,159 23,392,929.74 |
PFEIFFER VACUUM TECHNOLOG... DE0006916604 |
174.80 | 3.19% 5.40 |
![]() |
21/04/22 17:35:25 |
4,296 746,009.40 |
PORSCHE AUTOMOBIL HOLDING... DE000PAH0038 |
92.96 | 1.07% 0.98 |
![]() |
21/04/22 17:35:09 |
413,318 38,256,199.82 |
PROSIEBENSAT.1 MEDIA SE DE000PSM7770 |
17.765 | 0.79% 0.14 |
![]() |
21/04/22 17:37:09 |
495,814 8,794,337.68 |
PUMA SE DE0006969603 |
90.62 | 0.31% 0.28 |
![]() |
21/04/22 17:35:25 |
196,593 17,832,881.94 |
QIAGEN NV NL0012169213 |
43.04 | -0.02% -0.01 |
![]() |
21/04/22 17:35:24 |
361,782 15,515,558.08 |
RATIONAL AG DE0007010803 |
702.00 | 2.90% 19.80 |
![]() |
21/04/22 17:35:19 |
12,630 8,857,574.00 |
RHEINMETALL AG DE0007030009 |
85.00 | -5.03% -4.50 |
![]() |
21/04/22 17:35:04 |
495,343 42,605,807.60 |
RWE AG DE0007037129 |
34.04 | 4.51% 1.47 |
![]() |
21/04/22 17:36:22 |
3,490,188 118,208,553.71 |
S & T AG AT0000A0E9W5 |
23.68 | 0.85% 0.20 |
![]() |
21/04/22 17:35:19 |
111,575 2,631,521.50 |
SAP SE DE0007164600 |
120.70 | 3.43% 4.00 |
![]() |
21/04/22 17:35:23 |
3,902,763 466,193,924.24 |
SARTORIUS AG VZ DE0007165631 |
462.50 | 1.40% 6.40 |
![]() |
21/04/22 17:35:12 |
60,040 27,736,008.50 |
SCOUT24 AG NPV DE000A12DM80 |
70.24 | 2.18% 1.50 |
![]() |
21/04/22 17:35:24 |
315,939 22,144,608.10 |
SHOP APOTHEKE EUROPE NV N... NL0012044747 |
182.70 | -1.03% -1.90 |
![]() |
21/04/22 17:35:20 |
64,381 11,786,426.40 |
SIEMENS AG DE0007236101 |
142.46 | 0.89% 1.26 |
![]() |
21/04/22 17:35:26 |
1,053,731 149,894,932.84 |
SIEMENS ENERGY AG DE000ENER6Y0 |
29.08 | 2.90% 0.82 |
![]() |
21/04/22 17:35:11 |
3,046,470 88,326,445.17 |
SIEMENS HEALTHINEERS AG DE000SHL1006 |
48.85 | 0.62% 0.30 |
![]() |
21/04/22 17:35:08 |
506,499 24,707,328.17 |
SILTRONIC AG NPV DE000WAF3001 |
142.50 | 0.07% 0.10 |
![]() |
21/04/22 17:35:10 |
22,065 3,149,516.05 |
SMA SOLAR TECHNOLOGY AG DE000A0DJ6J9 |
47.60 | 6.30% 2.82 |
![]() |
21/04/22 17:35:12 |
224,678 10,531,357.58 |
SOFTWARE AG DE000A2GS401 |
36.70 | 2.86% 1.02 |
![]() |
21/04/22 17:35:07 |
134,591 4,900,165.38 |
STRÖER MEDIA AG DE0007493991 |
70.00 | 1.01% 0.70 |
![]() |
21/04/22 17:35:12 |
45,505 3,187,871.65 |
SYMRISE AG DE000SYM9999 |
111.05 | 0.09% 0.10 |
![]() |
21/04/22 17:35:21 |
185,315 20,616,443.95 |
TAG IMMOBILIEN AG DE0008303504 |
26.29 | 1.00% 0.26 |
![]() |
21/04/22 17:35:05 |
397,606 10,427,944.24 |
TEAMVIEWER AG DE000A2YN900 |
37.74 | -0.37% -0.14 |
![]() |
21/04/22 17:35:05 |
622,080 23,405,654.26 |
TELEFONICA DEUTSCHLAND HO... DE000A1J5RX9 |
2.343 | 1.60% 0.04 |
![]() |
21/04/22 17:35:13 |
4,122,669 9,612,690.95 |
THYSSENKRUPP AG DE0007500001 |
10.605 | 0.52% 0.06 |
![]() |
21/04/22 17:41:05 |
1,735,250 18,376,941.45 |
UNIPER SE DE000UNSE018 |
30.20 | 1.68% 0.50 |
![]() |
21/04/22 17:35:24 |
318,734 9,596,026.88 |
UNITED INTERNET AG DE0005089031 |
34.64 | 1.52% 0.52 |
![]() |
21/04/22 17:35:04 |
218,543 7,550,162.30 |
VARTA AG DE000A0TGJ55 |
119.20 | 0.97% 1.15 |
![]() |
21/04/22 17:35:23 |
108,216 12,943,789.95 |
VOLKSWAGEN AG VZ DE0007664039 |
231.05 | 1.16% 2.65 |
![]() |
21/04/22 17:35:34 |
837,185 192,852,706.15 |
VONOVIA SE DE000A1ML7J1 |
57.06 | 1.35% 0.76 |
![]() |
21/04/22 17:35:06 |
1,239,668 70,378,926.18 |
WACKER CHEMIE AG DE000WCH8881 |
130.65 | 2.67% 3.40 |
![]() |
21/04/22 17:37:17 |
110,185 14,355,669.35 |
ZALANDO SE DE000ZAL1111 |
90.54 | 2.14% 1.90 |
![]() |
21/04/22 17:35:49 |
448,580 40,399,937.64 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.