Look for:

HDAX PERFORMANCE-INDEX


ISIN:
DE0008469016
WKN:
-
2022/05/20 17:55:00
Price
7,724.04 EUR
Difference 0.69% (52.89)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Instruments in index 100
Type of index Performance Index
Security type Index

Market data

Open7,720.34 EUR
High7,825.32 EUR
Low7,705.38 EUR
Close (prev. day)7,671.15 EUR
Trading volume (m)-
Volume (pcs)4,786,600,659

Top 5

Name   Price +|- (%)   Trend
GERRESHEIM... 67.45 +2.98
MORPHOSYS ... 19.63 +2.83
MERCK KGAA 172.40 +2.80
CARL ZEISS... 123.15 +2.80
HELLOFRESH... 34.60 +2.34

Flop 5

Name   Price +|- (%)   Trend
TELEFONICA... 2.777 -4.24
SUSE SA NP... 26.74 -4.16
LEG IMMOBI... 97.62 -3.25
HANNOVER R... 139.05 -3.07
FUCHS PETR... 27.26 -1.80

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/05/20 en Week Ahead PDF Download
2022/05/20 de Wochenausblick PDF Download
2022/05/19 en Credit Markets Weekly PDF Download
2022/05/18 de Credit Markets Weekly (DE) PDF Download
2022/05/16 de Kühlt sich die globale Konjunktur ab?


2022/05/20 17:55:00
Price
7,724.04 EUR
Difference 0.69% (52.89)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Security type Index
Instruments in index 100

Market data

Open7,720.34 EUR
High7,825.32 EUR
Low7,705.38 EUR
Close (prev. day)7,671.15 EUR
Trading volume (m)-
Volume (pcs)4,786,600,659

Performance and Risk

6m1y3y
Perf (%)-14.19%-8.24%+14.79%
Perf (abs.)-1,276.97-693.20+995.29
Beta---
Volatility26.0120.0323.38
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,733.10 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)7,748.23 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)8,121.73 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)8,472.98 EUR (0)
YTD High | date9,049.84 EUR (2022/01/05)
YTD Low | date6,918.62 EUR (2022/03/07)
52 Weeks High | date9,073.63 EUR (2021/11/18)
52 Weeks Low | date6,918.62 EUR (2022/03/07)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
1&1 AG
DE0005545503		 18.93 0.11%
0.02
 
 22/05/20
17:35:10		 37,604
713,584.69
ADIDAS AG
DE000A1EWWW0		 172.80 0.54%
0.92
 
 22/05/20
17:43:40		 1,035,957
178,982,110.14
AIRBUS SE
NL0000235190		 106.86 0.24%
0.26
 
 22/05/20
17:39:01		 457,029
49,363,633.64
AIXTRON SE
DE000A0WMPJ6		 25.43 -1.05%
-0.27
 
 22/05/20
17:35:26		 406,384
10,495,352.01
ALLIANZ SE
DE0008404005		 195.58 0.40%
0.78
 
 22/05/20
17:35:26		 1,421,293
280,173,889.60
AROUNDTOWN SA
LU1673108939		 4.669 1.46%
0.07
 
 22/05/20
17:35:04		 2,095,716
9,837,035.01
AURUBIS AG
DE0006766504		 85.88 -0.74%
-0.64
 
 22/05/20
17:35:14		 97,795
8,488,478.18
BASF SE
DE000BASF111		 48.85 -0.02%
-0.01
 
 22/05/20
17:35:15		 3,392,951
167,175,352.12
BAYER AG
DE000BAY0017		 63.74 0.54%
0.34
 
 22/05/20
17:42:11		 2,625,237
168,212,865.43
BAYERISCHE MOTOREN WERKE ...
DE0005190003		 77.45 -0.50%
-0.39
 
 22/05/20
17:35:19		 1,558,143
121,816,729.78
BECHTLE AG
DE0005158703		 41.67 0.29%
0.12
 
 22/05/20
17:35:05		 117,185
4,920,896.08
BEFESA S.A.
LU1704650164		 56.00 -0.44%
-0.25
 
 22/05/20
17:35:10		 39,316
2,209,811.30
BEIERSDORF AG
DE0005200000		 93.92 0.82%
0.76
 
 22/05/20
17:35:05		 161,579
15,169,099.10
BRENNTAG SE
DE000A1DAHH0		 70.16 1.59%
1.10
 
 22/05/20
17:35:11		 554,402
39,059,957.80
CANCOM SE
DE0005419105		 35.72 0.11%
0.04
 
 22/05/20
17:35:05		 117,632
4,249,415.24
CARL ZEISS MEDITEC AG
DE0005313704		 123.15 2.80%
3.35
 
 22/05/20
17:35:01		 129,086
16,025,589.75
COMMERZBANK AG
DE000CBK1001		 7.236 0.22%
0.02
 
 22/05/20
17:37:35		 5,498,839
40,081,358.15
COMPUGROUP MEDICAL SE & C...
DE000A288904		 50.15 -0.50%
-0.25
 
 22/05/20
17:35:59		 30,313
1,525,612.66
CONTINENTAL AG
DE0005439004		 66.70 1.40%
0.92
 
 22/05/20
17:35:08		 788,722
53,670,077.40
COVESTRO AG
DE0006062144		 39.99 0.96%
0.38
 
 22/05/20
17:35:27		 928,203
37,402,131.27
CTS EVENTIM AG & CO. KGAA
DE0005470306		 63.65 1.11%
0.70
 
 22/05/20
17:35:20		 55,917
3,569,654.85
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8		 28.03 -1.16%
-0.33
 
 22/05/20
17:40:30		 1,976,488
56,055,265.57
DELIVERY HERO SE
DE000A2E4K43		 29.43 -0.41%
-0.12
 
 22/05/20
17:35:30		 1,244,259
37,634,143.70
DEUTSCHE BANK AG
DE0005140008		 9.362 -1.37%
-0.13
 
 22/05/20
17:35:01		 12,131,184
114,482,122.58
DEUTSCHE BOERSE AG
DE0005810055		 162.40 2.04%
3.25
 
 22/05/20
17:35:26		 510,350
82,465,021.25
DEUTSCHE LUFTHANSA AG
DE0008232125		 6.852 0.72%
0.05
 
 22/05/20
17:39:14		 5,281,698
36,311,324.84
DEUTSCHE POST AG
DE0005552004		 37.455 -0.07%
-0.03
 
 22/05/20
17:35:22		 3,588,258
135,249,774.74
DEUTSCHE TELEKOM AG
DE0005557508		 18.32 1.33%
0.24
 
 22/05/20
17:35:03		 11,955,074
218,352,669.48
DEUTSCHE WOHNEN SE
DE000A0HN5C6		 26.18 -0.11%
-0.03
 
 22/05/20
17:35:19		 93,500
2,462,016.39
DÜRR AG
DE0005565204		 24.80 0.08%
0.02
 
 22/05/20
17:35:19		 115,052
2,882,729.84
E.ON SE
DE000ENAG999		 10.045 0.89%
0.09
 
 22/05/20
17:35:42		 6,868,158
69,235,102.24
ECKERT & ZIEGLER STRAHLEN...
DE0005659700		 42.28 0.33%
0.14
 
 22/05/20
17:35:17		 79,777
3,425,413.28
EVONIK INDUSTRIES AG
DE000EVNK013		 25.33 0.20%
0.05
 
 22/05/20
17:35:23		 840,453
21,403,090.15
EVOTEC AG
DE0005664809		 25.32 2.18%
0.54
 
 22/05/20
17:35:34		 304,367
7,703,664.72
FRAPORT AG FFM AIRPORT SE...
DE0005773303		 50.20 0.20%
0.10
 
 22/05/20
17:35:01		 131,185
6,571,547.80
FREENET AG
DE000A0Z2ZZ5		 22.90 0.22%
0.05
 
 22/05/20
17:35:05		 234,778
5,383,556.51
FRESENIUS MEDICAL CARE AG...
DE0005785802		 56.30 0.86%
0.48
 
 22/05/20
17:35:22		 429,489
24,182,083.92
FRESENIUS SE & CO. KGAA
DE0005785604		 32.31 1.64%
0.52
 
 22/05/20
17:35:26		 1,076,658
34,682,315.73
FUCHS PETROLUB SE VZ
DE000A3E5D64		 27.26 -1.80%
-0.50
 
 22/05/20
17:35:25		 190,435
5,265,462.40
GEA GROUP AG
DE0006602006		 36.52 1.78%
0.64
 
 22/05/20
17:35:28		 391,350
14,356,877.87
GERRESHEIMER AG
DE000A0LD6E6		 67.45 2.98%
1.95
 
 22/05/20
17:35:25		 65,274
4,398,777.10
GRAND CITY PROPERTIES S.A...
LU0775917882		 16.94 1.99%
0.33
 
 22/05/20
17:35:04		 316,484
5,364,537.42
HANNOVER RUECK SE
DE0008402215		 139.05 -3.07%
-4.40
 
 22/05/20
17:35:27		 408,681
57,801,769.00
HEIDELBERGCEMENT AG
DE0006047004		 51.86 -0.31%
-0.16
 
 22/05/20
17:36:22		 595,370
31,234,491.14
HELLOFRESH SE
DE000A161408		 34.60 2.34%
0.79
 
 22/05/20
17:35:05		 1,286,929
45,194,330.97
HENKEL AG & CO VZ
DE0006048432		 61.78 0.32%
0.20
 
 22/05/20
17:35:53		 545,939
33,769,764.84
HUGO BOSS AG
DE000A1PHFF7		 48.83 -1.29%
-0.64
 
 22/05/20
17:35:05		 569,750
27,753,199.52
HYPOPORT AG
DE0005493365		 254.00 -0.47%
-1.20
 
 22/05/20
17:35:28		 4,953
1,270,414.80
INFINEON TECHNOLOGIES AG
DE0006231004		 27.725 -0.43%
-0.12
 
 22/05/20
17:35:08		 4,777,934
134,684,845.03
JENOPTIK AG
DE000A2NB601		 25.48 0.16%
0.04
 
 22/05/20
17:35:23		 60,175
1,553,084.82
JUNGHEINRICH AG VZ
DE0006219934		 23.08 -0.09%
-0.02
 
 22/05/20
17:35:04		 155,592
3,658,351.16
K+S AG
DE000KSAG888		 28.79 -1.67%
-0.49
 
 22/05/20
17:35:04		 987,960
28,938,585.89
KION GROUP AG
DE000KGX8881		 44.37 -1.16%
-0.52
 
 22/05/20
17:35:29		 364,010
16,479,448.57
KNORR BREMSE AG NPV
DE000KBX1006		 66.00 0.89%
0.58
 
 22/05/20
17:35:16		 278,268
18,474,982.04
LANXESS AG
DE0005470405		 36.01 -1.02%
-0.37
 
 22/05/20
17:35:16		 421,899
15,463,486.15
LEG IMMOBILIEN SE
DE000LEG1110		 97.62 -3.25%
-3.28
 
 22/05/20
17:35:29		 189,301
18,527,510.60
LINDE PLC COM EUR0.001
IE00BZ12WP82		 295.65 0.34%
1.00
 
 22/05/20
17:35:19		 869,370
258,769,887.20
MERCEDES-BENZ GROUP AG
DE0007100000		 63.30 0.03%
0.02
 
 22/05/20
17:35:34		 4,037,406
258,841,330.10
MERCK KGAA
DE0006599905		 172.40 2.80%
4.70
 
 22/05/20
17:39:37		 598,209
103,430,247.30
MORPHOSYS AG
DE0006632003		 19.63 2.83%
0.54
 
 22/05/20
17:35:26		 165,103
3,215,870.01
MTU AERO ENGINES AG
DE000A0D9PT0		 182.50 0.30%
0.55
 
 22/05/20
17:35:20		 183,694
33,834,651.50
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026		 221.40 -0.63%
-1.40
 
 22/05/20
17:35:34		 516,850
115,015,083.30
NAGARRO SE
DE000A3H2200		 123.80 0.00%
0.00
 
 
 22/05/20
17:35:06		 23,306
2,889,118.60
NEMETSCHEK SE
DE0006452907		 64.50 1.61%
1.02
 
 22/05/20
17:38:48		 82,128
5,329,532.92
NORDEX SE
DE000A0D6554		 11.74 -1.47%
-0.18
 
 22/05/20
17:35:00		 977,655
11,563,175.24
PORSCHE AUTO HL SE
DE000PAH0038		 71.58 1.02%
0.72
 
 22/05/20
17:35:17		 670,926
48,556,662.14
PROSIEBENSAT.1 MEDIA SE
DE000PSM7770		 9.902 1.66%
0.16
 
 22/05/20
17:35:24		 823,986
8,200,160.46
PUMA SE
DE0006969603		 62.08 0.13%
0.08
 
 22/05/20
17:35:08		 542,326
33,834,920.12
QIAGEN NV
NL0012169213		 42.73 1.04%
0.44
 
 22/05/20
17:35:20		 550,968
23,543,175.94
RATIONAL AG
DE0007010803		 552.50 0.45%
2.50
 
 22/05/20
17:35:20		 8,313
4,626,370.50
RHEINMETALL AG
DE0007030009		 191.80 1.35%
2.55
 
 22/05/20
17:35:47		 191,259
36,685,050.25
RTL GROUP S.A.
LU0061462528		 41.98 1.70%
0.70
 
 22/05/20
17:35:15		 48,321
2,035,931.76
RWE AG
DE0007037129		 43.12 1.53%
0.65
 
 22/05/20
17:39:07		 2,869,728
124,645,553.47
S & T AG
AT0000A0E9W5		 16.84 -0.94%
-0.16
 
 22/05/20
17:35:07		 125,461
2,142,214.02
SAP SE
DE0007164600		 92.02 1.98%
1.79
 
 22/05/20
17:38:06		 3,356,786
308,770,389.55
SARTORIUS AG VZ
DE0007165631		 341.00 0.80%
2.70
 
 22/05/20
17:35:25		 63,969
21,844,421.80
SCOUT24 SE NPV
DE000A12DM80		 56.98 0.21%
0.12
 
 22/05/20
17:35:22		 179,655
10,262,713.90
SIEMENS AG
DE0007236101		 115.08 2.33%
2.62
 
 22/05/20
17:35:34		 2,287,389
264,831,829.02
SIEMENS ENERGY AG
DE000ENER6Y0		 16.935 -0.91%
-0.16
 
 22/05/20
17:35:03		 1,921,894
32,751,872.11
SIEMENS HEALTHINEERS AG
DE000SHL1006		 54.64 0.22%
0.12
 
 22/05/20
17:37:00		 741,588
40,633,545.42
SILTRONIC AG NPV
DE000WAF3001		 86.35 -1.48%
-1.30
 
 22/05/20
17:43:55		 31,348
2,738,946.65
SIXT SE
DE0007231326		 116.60 0.26%
0.30
 
 22/05/20
17:39:31		 24,806
2,916,801.20
SOFTWARE AG
DE000A2GS401		 30.18 1.00%
0.30
 
 22/05/20
17:35:07		 66,878
2,014,923.80
STRÖER MEDIA AG
DE0007493991		 52.25 1.85%
0.95
 
 22/05/20
17:35:22		 28,453
1,490,782.40
SUSE SA NPV
LU2333210958		 26.74 -4.16%
-1.16
 
 22/05/20
17:36:39		 198,814
5,397,260.44
SYMRISE AG
DE000SYM9999		 102.20 0.89%
0.90
 
 22/05/20
17:44:29		 302,140
30,900,294.45
TAG IMMOBILIEN AG
DE0008303504		 18.56 0.98%
0.18
 
 22/05/20
17:35:24		 259,275
4,816,712.89
TALANX AG
DE000TLX1005		 37.80 0.05%
0.02
 
 22/05/20
17:35:26		 76,238
2,890,818.26
TEAMVIEWER AG
DE000A2YN900		 12.45 2.30%
0.28
 
 22/05/20
17:35:21		 1,224,528
15,449,087.20
TELEFONICA DEUTSCHLAND HO...
DE000A1J5RX9		 2.777 -4.24%
-0.12
 
 22/05/20
17:35:06		 5,242,334
14,473,788.36
THYSSENKRUPP AG
DE0007500001		 8.21 -0.19%
-0.02
 
 22/05/20
17:35:13		 3,061,390
25,376,526.58
UNIPER SE
DE000UNSE018		 24.76 0.41%
0.10
 
 22/05/20
17:35:19		 352,122
8,758,481.76
UNITED INTERNET AG
DE0005089031		 29.41 1.27%
0.37
 
 22/05/20
17:35:02		 266,977
7,828,656.44
VANTAGE TOWERS AG
DE000A3H3LL2		 28.76 1.91%
0.54
 
 22/05/20
17:35:28		 144,856
4,157,246.38
VARTA AG
DE000A0TGJ55		 78.16 1.19%
0.92
 
 22/05/20
17:35:28		 117,983
9,315,935.82
VERBIO AG
DE000A0JL9W6		 51.45 1.58%
0.80
 
 22/05/20
17:35:24		 295,379
15,638,558.90
VOLKSWAGEN AG VZ
DE0007664039		 145.68 0.25%
0.36
 
 22/05/20
17:43:36		 1,108,414
163,280,249.58
VONOVIA SE
DE000A1ML7J1		 33.99 0.56%
0.19
 
 22/05/20
17:35:08		 2,334,718
79,690,235.84
WACKER CHEMIE AG
DE000WCH8881		 167.30 0.12%
0.20
 
 22/05/20
17:39:16		 163,645
27,797,419.65
ZALANDO SE
DE000ZAL1111		 36.00 0.22%
0.08
 
 22/05/20
17:35:29		 1,893,395
69,599,820.27



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.