Look for:

HDAX PERFORMANCE-INDEX


ISIN:
DE0008469016
WKN:
-
2022/05/20 17:55:00
Price
7,724.04 EUR
Difference 0.69% (52.89)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Instruments in index 100
Type of index Performance Index
Security type Index

Market data

Open7,720.34 EUR
High7,825.32 EUR
Low7,705.38 EUR
Close (prev. day)7,671.15 EUR
Trading volume (m)-
Volume (pcs)4,786,600,659

Top 5

Name   Price +|- (%)   Trend
GERRESHEIM... 67.45 +2.98
MORPHOSYS ... 19.63 +2.83
MERCK KGAA 172.40 +2.80
CARL ZEISS... 123.15 +2.80
HELLOFRESH... 34.60 +2.34

Flop 5

Name   Price +|- (%)   Trend
TELEFONICA... 2.777 -4.24
SUSE SA NP... 26.74 -4.16
LEG IMMOBI... 97.62 -3.25
HANNOVER R... 139.05 -3.07
FUCHS PETR... 27.26 -1.80

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/05/20 17:55:00
Price
7,724.04 EUR
Difference 0.69% (52.89)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Security type Index
Instruments in index 100

Market data

Open7,720.34 EUR
High7,825.32 EUR
Low7,705.38 EUR
Close (prev. day)7,671.15 EUR
Trading volume (m)-
Volume (pcs)4,786,600,659

Performance and Risk

6m1y3y
Perf (%)-14.19%-8.24%+14.79%
Perf (abs.)-1,276.97-693.20+995.29
Beta---
Volatility26.0120.0323.38
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,733.10 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)7,748.23 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)8,121.73 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)8,472.98 EUR (0)
YTD High | date9,049.84 EUR (2022/01/05)
YTD Low | date6,918.62 EUR (2022/03/07)
52 Weeks High | date9,073.63 EUR (2021/11/18)
52 Weeks Low | date6,918.62 EUR (2022/03/07)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1&1 AG
DE0005545503
18.93 0.11%
0.02
 
22/05/20
17:35:10
37,604
713,584.69
ADIDAS AG
DE000A1EWWW0
172.80 0.54%
0.92
 
22/05/20
17:43:40
1,035,957
178,982,110.14
AIRBUS SE
NL0000235190
106.86 0.24%
0.26
 
22/05/20
17:39:01
457,029
49,363,633.64
AIXTRON SE
DE000A0WMPJ6
25.43 -1.05%
-0.27
 
22/05/20
17:35:26
406,384
10,495,352.01
ALLIANZ SE
DE0008404005
195.58 0.40%
0.78
 
22/05/20
17:35:26
1,421,293
280,173,889.60
AROUNDTOWN SA
LU1673108939
4.669 1.46%
0.07
 
22/05/20
17:35:04
2,095,716
9,837,035.01
AURUBIS AG
DE0006766504
85.88 -0.74%
-0.64
 
22/05/20
17:35:14
97,795
8,488,478.18
BASF SE
DE000BASF111
48.85 -0.02%
-0.01
 
22/05/20
17:35:15
3,392,951
167,175,352.12
BAYER AG
DE000BAY0017
63.74 0.54%
0.34
 
22/05/20
17:42:11
2,625,237
168,212,865.43
BAYERISCHE MOTOREN WERKE ...
DE0005190003
77.45 -0.50%
-0.39
 
22/05/20
17:35:19
1,558,143
121,816,729.78
BECHTLE AG
DE0005158703
41.67 0.29%
0.12
 
22/05/20
17:35:05
117,185
4,920,896.08
BEFESA S.A.
LU1704650164
56.00 -0.44%
-0.25
 
22/05/20
17:35:10
39,316
2,209,811.30
BEIERSDORF AG
DE0005200000
93.92 0.82%
0.76
 
22/05/20
17:35:05
161,579
15,169,099.10
BRENNTAG SE
DE000A1DAHH0
70.16 1.59%
1.10
 
22/05/20
17:35:11
554,402
39,059,957.80
CANCOM SE
DE0005419105
35.72 0.11%
0.04
 
22/05/20
17:35:05
117,632
4,249,415.24
CARL ZEISS MEDITEC AG
DE0005313704
123.15 2.80%
3.35
 
22/05/20
17:35:01
129,086
16,025,589.75
COMMERZBANK AG
DE000CBK1001
7.236 0.22%
0.02
 
22/05/20
17:37:35
5,498,839
40,081,358.15
COMPUGROUP MEDICAL SE & C...
DE000A288904
50.15 -0.50%
-0.25
 
22/05/20
17:35:59
30,313
1,525,612.66
CONTINENTAL AG
DE0005439004
66.70 1.40%
0.92
 
22/05/20
17:35:08
788,722
53,670,077.40
COVESTRO AG
DE0006062144
39.99 0.96%
0.38
 
22/05/20
17:35:27
928,203
37,402,131.27
CTS EVENTIM AG & CO. KGAA
DE0005470306
63.65 1.11%
0.70
 
22/05/20
17:35:20
55,917
3,569,654.85
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
28.03 -1.16%
-0.33
 
22/05/20
17:40:30
1,976,488
56,055,265.57
DELIVERY HERO SE
DE000A2E4K43
29.43 -0.41%
-0.12
 
22/05/20
17:35:30
1,244,259
37,634,143.70
DEUTSCHE BANK AG
DE0005140008
9.362 -1.37%
-0.13
 
22/05/20
17:35:01
12,131,184
114,482,122.58
DEUTSCHE BOERSE AG
DE0005810055
162.40 2.04%
3.25
 
22/05/20
17:35:26
510,350
82,465,021.25
DEUTSCHE LUFTHANSA AG
DE0008232125
6.852 0.72%
0.05
 
22/05/20
17:39:14
5,281,698
36,311,324.84
DEUTSCHE POST AG
DE0005552004
37.455 -0.07%
-0.03
 
22/05/20
17:35:22
3,588,258
135,249,774.74
DEUTSCHE TELEKOM AG
DE0005557508
18.32 1.33%
0.24
 
22/05/20
17:35:03
11,955,074
218,352,669.48
DEUTSCHE WOHNEN SE
DE000A0HN5C6
26.18 -0.11%
-0.03
 
22/05/20
17:35:19
93,500
2,462,016.39
DÜRR AG
DE0005565204
24.80 0.08%
0.02
 
22/05/20
17:35:19
115,052
2,882,729.84
E.ON SE
DE000ENAG999
10.045 0.89%
0.09
 
22/05/20
17:35:42
6,868,158
69,235,102.24
ECKERT & ZIEGLER STRAHLEN...
DE0005659700
42.28 0.33%
0.14
 
22/05/20
17:35:17
79,777
3,425,413.28
EVONIK INDUSTRIES AG
DE000EVNK013
25.33 0.20%
0.05
 
22/05/20
17:35:23
840,453
21,403,090.15
EVOTEC AG
DE0005664809
25.32 2.18%
0.54
 
22/05/20
17:35:34
304,367
7,703,664.72
FRAPORT AG FFM AIRPORT SE...
DE0005773303
50.20 0.20%
0.10
 
22/05/20
17:35:01
131,185
6,571,547.80
FREENET AG
DE000A0Z2ZZ5
22.90 0.22%
0.05
 
22/05/20
17:35:05
234,778
5,383,556.51
FRESENIUS MEDICAL CARE AG...
DE0005785802
56.30 0.86%
0.48
 
22/05/20
17:35:22
429,489
24,182,083.92
FRESENIUS SE & CO. KGAA
DE0005785604
32.31 1.64%
0.52
 
22/05/20
17:35:26
1,076,658
34,682,315.73
FUCHS PETROLUB SE VZ
DE000A3E5D64
27.26 -1.80%
-0.50
 
22/05/20
17:35:25
190,435
5,265,462.40
GEA GROUP AG
DE0006602006
36.52 1.78%
0.64
 
22/05/20
17:35:28
391,350
14,356,877.87
GERRESHEIMER AG
DE000A0LD6E6
67.45 2.98%
1.95
 
22/05/20
17:35:25
65,274
4,398,777.10
GRAND CITY PROPERTIES S.A...
LU0775917882
16.94 1.99%
0.33
 
22/05/20
17:35:04
316,484
5,364,537.42
HANNOVER RUECK SE
DE0008402215
139.05 -3.07%
-4.40
 
22/05/20
17:35:27
408,681
57,801,769.00
HEIDELBERGCEMENT AG
DE0006047004
51.86 -0.31%
-0.16
 
22/05/20
17:36:22
595,370
31,234,491.14
HELLOFRESH SE
DE000A161408
34.60 2.34%
0.79
 
22/05/20
17:35:05
1,286,929
45,194,330.97
HENKEL AG & CO VZ
DE0006048432
61.78 0.32%
0.20
 
22/05/20
17:35:53
545,939
33,769,764.84
HUGO BOSS AG
DE000A1PHFF7
48.83 -1.29%
-0.64
 
22/05/20
17:35:05
569,750
27,753,199.52
HYPOPORT AG
DE0005493365
254.00 -0.47%
-1.20
 
22/05/20
17:35:28
4,953
1,270,414.80
INFINEON TECHNOLOGIES AG
DE0006231004
27.725 -0.43%
-0.12
 
22/05/20
17:35:08
4,777,934
134,684,845.03
JENOPTIK AG
DE000A2NB601
25.48 0.16%
0.04
 
22/05/20
17:35:23
60,175
1,553,084.82
JUNGHEINRICH AG VZ
DE0006219934
23.08 -0.09%
-0.02
 
22/05/20
17:35:04
155,592
3,658,351.16
K+S AG
DE000KSAG888
28.79 -1.67%
-0.49
 
22/05/20
17:35:04
987,960
28,938,585.89
KION GROUP AG
DE000KGX8881
44.37 -1.16%
-0.52
 
22/05/20
17:35:29
364,010
16,479,448.57
KNORR BREMSE AG NPV
DE000KBX1006
66.00 0.89%
0.58
 
22/05/20
17:35:16
278,268
18,474,982.04
LANXESS AG
DE0005470405
36.01 -1.02%
-0.37
 
22/05/20
17:35:16
421,899
15,463,486.15
LEG IMMOBILIEN SE
DE000LEG1110
97.62 -3.25%
-3.28
 
22/05/20
17:35:29
189,301
18,527,510.60
LINDE PLC COM EUR0.001
IE00BZ12WP82
295.65 0.34%
1.00
 
22/05/20
17:35:19
869,370
258,769,887.20
MERCEDES-BENZ GROUP AG
DE0007100000
63.30 0.03%
0.02
 
22/05/20
17:35:34
4,037,406
258,841,330.10
MERCK KGAA
DE0006599905
172.40 2.80%
4.70
 
22/05/20
17:39:37
598,209
103,430,247.30
MORPHOSYS AG
DE0006632003
19.63 2.83%
0.54
 
22/05/20
17:35:26
165,103
3,215,870.01
MTU AERO ENGINES AG
DE000A0D9PT0
182.50 0.30%
0.55
 
22/05/20
17:35:20
183,694
33,834,651.50
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
221.40 -0.63%
-1.40
 
22/05/20
17:35:34
516,850
115,015,083.30
NAGARRO SE
DE000A3H2200
123.80 0.00%
0.00
 
 
22/05/20
17:35:06
23,306
2,889,118.60
NEMETSCHEK SE
DE0006452907
64.50 1.61%
1.02
 
22/05/20
17:38:48
82,128
5,329,532.92
NORDEX SE
DE000A0D6554
11.74 -1.47%
-0.18
 
22/05/20
17:35:00
977,655
11,563,175.24
PORSCHE AUTO HL SE
DE000PAH0038
71.58 1.02%
0.72
 
22/05/20
17:35:17
670,926
48,556,662.14
PROSIEBENSAT.1 MEDIA SE
DE000PSM7770
9.902 1.66%
0.16
 
22/05/20
17:35:24
823,986
8,200,160.46
PUMA SE
DE0006969603
62.08 0.13%
0.08
 
22/05/20
17:35:08
542,326
33,834,920.12
QIAGEN NV
NL0012169213
42.73 1.04%
0.44
 
22/05/20
17:35:20
550,968
23,543,175.94
RATIONAL AG
DE0007010803
552.50 0.45%
2.50
 
22/05/20
17:35:20
8,313
4,626,370.50
RHEINMETALL AG
DE0007030009
191.80 1.35%
2.55
 
22/05/20
17:35:47
191,259
36,685,050.25
RTL GROUP S.A.
LU0061462528
41.98 1.70%
0.70
 
22/05/20
17:35:15
48,321
2,035,931.76
RWE AG
DE0007037129
43.12 1.53%
0.65
 
22/05/20
17:39:07
2,869,728
124,645,553.47
S & T AG
AT0000A0E9W5
16.84 -0.94%
-0.16
 
22/05/20
17:35:07
125,461
2,142,214.02
SAP SE
DE0007164600
92.02 1.98%
1.79
 
22/05/20
17:38:06
3,356,786
308,770,389.55
SARTORIUS AG VZ
DE0007165631
341.00 0.80%
2.70
 
22/05/20
17:35:25
63,969
21,844,421.80
SCOUT24 SE NPV
DE000A12DM80
56.98 0.21%
0.12
 
22/05/20
17:35:22
179,655
10,262,713.90
SIEMENS AG
DE0007236101
115.08 2.33%
2.62
 
22/05/20
17:35:34
2,287,389
264,831,829.02
SIEMENS ENERGY AG
DE000ENER6Y0
16.935 -0.91%
-0.16
 
22/05/20
17:35:03
1,921,894
32,751,872.11
SIEMENS HEALTHINEERS AG
DE000SHL1006
54.64 0.22%
0.12
 
22/05/20
17:37:00
741,588
40,633,545.42
SILTRONIC AG NPV
DE000WAF3001
86.35 -1.48%
-1.30
 
22/05/20
17:43:55
31,348
2,738,946.65
SIXT SE
DE0007231326
116.60 0.26%
0.30
 
22/05/20
17:39:31
24,806
2,916,801.20
SOFTWARE AG
DE000A2GS401
30.18 1.00%
0.30
 
22/05/20
17:35:07
66,878
2,014,923.80
STRÖER MEDIA AG
DE0007493991
52.25 1.85%
0.95
 
22/05/20
17:35:22
28,453
1,490,782.40
SUSE SA NPV
LU2333210958
26.74 -4.16%
-1.16
 
22/05/20
17:36:39
198,814
5,397,260.44
SYMRISE AG
DE000SYM9999
102.20 0.89%
0.90
 
22/05/20
17:44:29
302,140
30,900,294.45
TAG IMMOBILIEN AG
DE0008303504
18.56 0.98%
0.18
 
22/05/20
17:35:24
259,275
4,816,712.89
TALANX AG
DE000TLX1005
37.80 0.05%
0.02
 
22/05/20
17:35:26
76,238
2,890,818.26
TEAMVIEWER AG
DE000A2YN900
12.45 2.30%
0.28
 
22/05/20
17:35:21
1,224,528
15,449,087.20
TELEFONICA DEUTSCHLAND HO...
DE000A1J5RX9
2.777 -4.24%
-0.12
 
22/05/20
17:35:06
5,242,334
14,473,788.36
THYSSENKRUPP AG
DE0007500001
8.21 -0.19%
-0.02
 
22/05/20
17:35:13
3,061,390
25,376,526.58
UNIPER SE
DE000UNSE018
24.76 0.41%
0.10
 
22/05/20
17:35:19
352,122
8,758,481.76
UNITED INTERNET AG
DE0005089031
29.41 1.27%
0.37
 
22/05/20
17:35:02
266,977
7,828,656.44
VANTAGE TOWERS AG
DE000A3H3LL2
28.76 1.91%
0.54
 
22/05/20
17:35:28
144,856
4,157,246.38
VARTA AG
DE000A0TGJ55
78.16 1.19%
0.92
 
22/05/20
17:35:28
117,983
9,315,935.82
VERBIO AG
DE000A0JL9W6
51.45 1.58%
0.80
 
22/05/20
17:35:24
295,379
15,638,558.90
VOLKSWAGEN AG VZ
DE0007664039
145.68 0.25%
0.36
 
22/05/20
17:43:36
1,108,414
163,280,249.58
VONOVIA SE
DE000A1ML7J1
33.99 0.56%
0.19
 
22/05/20
17:35:08
2,334,718
79,690,235.84
WACKER CHEMIE AG
DE000WCH8881
167.30 0.12%
0.20
 
22/05/20
17:39:16
163,645
27,797,419.65
ZALANDO SE
DE000ZAL1111
36.00 0.22%
0.08
 
22/05/20
17:35:29
1,893,395
69,599,820.27



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.