Look for:

HDAX PERFORMANCE-INDEX


ISIN:
DE0008469016
WKN:
-
2023/06/07 17:55:00
Price
8,625.36 EUR
Difference -0.16% (-13.86)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Instruments in index 100
Type of index Performance Index
Security type Index

Market data

Open8,641.00 EUR
High8,659.32 EUR
Low8,600.50 EUR
Close (prev. day)8,639.22 EUR
Trading volume (m)-
Volume (pcs)3,100,451,946

Top 5

Name   Price +|- (%)   Trend
MORPHOSYS ... 27.98 +4.48
ADTRAN HOL... 9.345 +4.40
HUGO BOSS ... 68.02 +3.88
VERBIO VER... 38.95 +3.62
K+S AG 15.595 +3.38

Flop 5

Name   Price +|- (%)   Trend
WACKER CHE... 122.30 -3.78
HANNOVER R... 193.45 -3.52
TEAMVIEWER... 13.965 -3.22
SMA SOLAR ... 83.75 -3.18
SYMRISE AG 97.24 -3.05

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/06/07 17:55:00
Price
8,625.36 EUR
Difference -0.16% (-13.86)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Security type Index
Instruments in index 100

Market data

Open8,641.00 EUR
High8,659.32 EUR
Low8,600.50 EUR
Close (prev. day)8,639.22 EUR
Trading volume (m)-
Volume (pcs)3,100,451,946

Performance and Risk

6m1y3y
Perf (%)+11.42%+7.27%+21.83%
Perf (abs.)+884.03+584.68+1,545.29
Beta---
Volatility15.6018.8219.25
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8,624.66 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)8,613.85 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)8,444.66 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)7,776.02 EUR (0)
YTD High | date8,825.59 EUR (2023/05/19)
YTD Low | date7,604.14 EUR (2023/01/02)
52 Weeks High | date8,825.59 EUR (2023/05/19)
52 Weeks Low | date6,461.30 EUR (2022/09/28)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
159.26 -0.26%
-0.42
 
23/06/07
17:36:10
313,970
50,149,013.06
ADTRAN HOLDINGS INC.
US00486H1059
8.836 4.40%
0.37
 
23/06/07
17:35:14
119,025
1,035,098.89
AIRBUS SE
NL0000235190
126.52 -0.68%
-0.86
 
23/06/07
17:35:22
161,320
20,430,987.48
AIXTRON SE
DE000A0WMPJ6
29.97 -0.43%
-0.13
 
23/06/07
17:40:21
322,041
9,635,797.79
ALLIANZ SE
DE0008404005
208.85 -0.78%
-1.65
 
23/06/07
17:35:10
651,750
136,175,875.75
AROUNDTOWN SA
LU1673108939
1.096 3.06%
0.03
 
23/06/07
17:35:25
12,637,844
13,667,292.98
ATOSS SOFTWARE AG
DE0005104400
205.50 -0.48%
-1.00
 
23/06/07
17:35:03
4,027
828,960.00
AURUBIS AG
DE0006766504
79.36 1.80%
1.40
 
23/06/07
17:35:19
153,758
12,243,317.92
BASF SE
DE000BASF111
46.45 -0.66%
-0.31
 
23/06/07
17:37:16
1,402,235
65,196,934.05
BAYER AG
DE000BAY0017
52.13 -0.29%
-0.15
 
23/06/07
17:39:48
1,121,647
58,619,363.13
BAYERISCHE MOTOREN WERKE ...
DE0005190003
106.88 0.17%
0.18
 
23/06/07
17:36:44
820,752
87,508,704.34
BECHTLE AG
DE0005158703
37.11 0.00%
0.00
 
 
23/06/07
17:35:03
151,406
5,634,802.94
BEFESA S.A.
LU1704650164
36.00 -0.22%
-0.08
 
23/06/07
17:35:04
46,876
1,687,099.64
BEIERSDORF AG
DE0005200000
118.10 -0.96%
-1.15
 
23/06/07
17:35:21
238,670
28,270,958.45
BRENNTAG SE
DE000A1DAHH0
75.62 0.03%
0.02
 
23/06/07
17:35:24
245,926
18,596,383.58
CANCOM SE
DE0005419105
27.28 -0.80%
-0.22
 
23/06/07
17:35:13
78,011
2,144,086.22
CARL ZEISS MEDITEC AG
DE0005313704
109.90 -0.54%
-0.60
 
23/06/07
17:35:04
76,546
8,438,456.95
COMMERZBANK AG
DE000CBK1001
9.824 2.16%
0.21
 
23/06/07
17:35:00
11,764,769
114,628,665.64
COMPUGROUP MEDICAL SE & C...
DE000A288904
50.05 -0.20%
-0.10
 
23/06/07
17:35:48
35,829
1,800,332.72
CONTINENTAL AG
DE0005439004
67.34 0.99%
0.66
 
23/06/07
17:35:09
197,956
13,290,281.38
COVESTRO AG
DE0006062144
39.03 0.93%
0.36
 
23/06/07
17:35:22
1,078,901
41,930,264.94
CTS EVENTIM AG & CO. KGAA
DE0005470306
70.50 0.57%
0.40
 
23/06/07
17:35:03
148,217
10,451,692.30
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
29.95 1.29%
0.38
 
23/06/07
17:35:28
1,704,010
50,886,221.72
DELIVERY HERO SE
DE000A2E4K43
34.245 -1.07%
-0.37
 
23/06/07
17:35:36
426,700
14,611,407.12
DEUTSCHE BANK AG
DE0005140008
9.812 0.29%
0.03
 
23/06/07
17:35:46
5,913,551
57,911,683.41
DEUTSCHE BOERSE AG
DE0005810055
163.00 -0.43%
-0.70
 
23/06/07
17:35:05
269,658
43,979,939.00
DEUTSCHE LUFTHANSA AG
DE0008232125
9.133 -0.09%
-0.01
 
23/06/07
17:35:24
2,842,236
25,957,245.85
DEUTSCHE POST AG
DE0005552004
42.065 -0.41%
-0.18
 
23/06/07
17:35:05
1,776,863
74,707,641.69
DEUTSCHE TELEKOM AG
DE0005557508
19.00 -1.32%
-0.25
 
23/06/07
17:39:23
11,830,878
225,311,549.88
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113
116.85 0.47%
0.55
 
23/06/07
17:35:23
183,837
21,519,188.70
DÜRR AG
DE0005565204
28.32 -0.42%
-0.12
 
23/06/07
17:35:23
57,358
1,623,564.08
E.ON SE
DE000ENAG999
11.365 1.02%
0.12
 
23/06/07
17:35:10
6,723,077
76,737,221.36
ECKERT & ZIEGLER STRAHLEN...
DE0005659700
39.32 -1.45%
-0.58
 
23/06/07
17:35:17
38,054
1,505,445.24
ENCAVIS AG
DE0006095003
15.815 -1.06%
-0.17
 
23/06/07
17:35:05
257,226
4,085,020.42
EVONIK INDUSTRIES AG
DE000EVNK013
18.425 0.05%
0.01
 
23/06/07
17:35:21
951,758
17,565,708.37
FRAPORT AG
DE0005773303
46.40 0.30%
0.14
 
23/06/07
17:35:02
124,104
5,771,693.26
FREENET AG
DE000A0Z2ZZ5
22.94 0.09%
0.02
 
23/06/07
17:35:16
338,164
7,769,569.12
FRESENIUS MEDICAL CARE AG...
DE0005785802
42.22 1.49%
0.62
 
23/06/07
17:35:04
510,933
21,524,521.23
FRESENIUS SE & CO. KGAA
DE0005785604
25.88 0.00%
0.00
 
 
23/06/07
17:35:17
890,508
23,063,787.51
FUCHS PETROLUB SE VZ
DE000A3E5D64
34.46 1.17%
0.40
 
23/06/07
17:35:27
80,103
2,760,264.28
GEA GROUP AG
DE0006602006
40.46 0.45%
0.18
 
23/06/07
17:35:02
303,549
12,270,450.80
GERRESHEIMER AG
DE000A0LD6E6
108.90 -0.55%
-0.60
 
23/06/07
17:35:00
81,866
8,902,419.50
HANNOVER RUECK SE
DE0008402215
193.45 -3.52%
-7.05
 
23/06/07
17:35:59
174,170
33,962,915.40
HEIDELBERG MATERIALS AG
DE0006047004
70.88 1.00%
0.70
 
23/06/07
17:35:16
310,294
21,960,426.70
HELLA GMBH & CO KGAA
DE000A13SX22
72.70 -0.14%
-0.10
 
23/06/07
17:35:27
4,163
302,270.00
HELLOFRESH SE
DE000A161408
18.575 -1.82%
-0.35
 
23/06/07
17:35:48
1,041,111
19,417,911.43
HENKEL AG & CO KGAA VZ
DE0006048432
75.06 0.35%
0.26
 
23/06/07
17:37:33
435,788
32,756,966.08
HENSOLDT AG NPV
DE000HAG0005
27.72 -2.87%
-0.82
 
23/06/07
17:36:31
361,182
9,993,977.26
HOCHTIEF AG
DE0006070006
80.70 0.69%
0.55
 
23/06/07
17:35:21
68,750
5,536,441.45
HUGO BOSS AG
DE000A1PHFF7
68.02 3.88%
2.54
 
23/06/07
17:35:14
337,566
22,921,593.12
INFINEON TECHNOLOGIES AG
DE0006231004
36.59 3.04%
1.08
 
23/06/07
17:36:16
3,811,549
138,250,930.85
JENOPTIK AG
DE000A2NB601
31.08 0.84%
0.26
 
23/06/07
17:35:10
64,417
1,998,647.34
JUNGHEINRICH AG VZ
DE0006219934
30.56 0.26%
0.08
 
23/06/07
17:35:05
40,364
1,229,659.64
K+S AG
DE000KSAG888
15.595 3.38%
0.51
 
23/06/07
17:35:09
1,576,615
24,543,793.58
KION GROUP AG
DE000KGX8881
33.95 0.47%
0.16
 
23/06/07
17:35:23
175,762
5,958,327.12
KNORR-BREMSE AG
DE000KBX1006
65.42 -0.37%
-0.24
 
23/06/07
17:35:07
115,338
7,539,207.40
KONTRON AG
AT0000A0E9W5
18.50 -2.12%
-0.40
 
23/06/07
17:35:12
52,173
971,751.13
LANXESS AG
DE0005470405
34.29 -1.04%
-0.36
 
23/06/07
17:35:05
287,372
9,858,691.62
LEG IMMOBILIEN SE
DE000LEG1110
53.12 1.88%
0.98
 
23/06/07
17:35:58
208,283
11,045,503.96
MERCEDES-BENZ GROUP AG
DE0007100000
72.47 0.61%
0.44
 
23/06/07
17:39:07
2,140,621
154,679,270.94
MERCK KGAA
DE0006599905
169.05 -0.85%
-1.45
 
23/06/07
17:38:07
260,357
44,173,038.60
MORPHOSYS AG
DE0006632003
27.98 4.48%
1.20
 
23/06/07
17:35:12
711,268
20,354,589.25
MTU AERO ENGINES AG
DE000A0D9PT0
221.30 -0.09%
-0.20
 
23/06/07
17:38:45
109,475
24,302,083.90
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
329.30 -1.99%
-6.70
 
23/06/07
17:37:06
274,142
90,678,832.10
NAGARRO SE
DE000A3H2200
79.80 -0.19%
-0.15
 
23/06/07
17:35:28
25,570
2,045,329.95
NEMETSCHEK SE
DE0006452907
73.90 -1.31%
-0.98
 
23/06/07
17:35:13
138,583
10,282,678.80
NORDEX SE
DE000A0D6554
11.50 -1.67%
-0.20
 
23/06/07
17:35:19
511,689
5,908,233.52
PORSCHE AUTO HL SE
DE000PAH0038
55.30 0.18%
0.10
 
23/06/07
17:35:23
641,230
35,376,744.16
PROSIEBENSAT.1 MEDIA SE
DE000PSM7770
8.074 0.12%
0.01
 
23/06/07
17:35:03
414,808
3,353,825.45
PUMA SE
DE0006969603
48.01 2.28%
1.07
 
23/06/07
17:40:53
687,784
33,086,697.29
QIAGEN NV
NL0012169213
42.03 -2.12%
-0.91
 
23/06/07
17:35:10
696,561
29,349,149.92
RATIONAL AG
DE0007010803
631.50 0.08%
0.50
 
23/06/07
17:35:08
6,967
4,408,990.50
RHEINMETALL AG
DE0007030009
236.50 0.55%
1.30
 
23/06/07
17:35:22
170,095
40,164,799.10
RTL GROUP S.A.
LU0061462528
37.68 1.07%
0.40
 
23/06/07
17:35:00
101,196
3,797,689.68
RWE AG
DE0007037129
39.26 -0.63%
-0.25
 
23/06/07
17:35:13
1,165,887
45,802,837.67
SAP SE
DE0007164600
123.50 0.08%
0.10
 
23/06/07
17:38:29
1,399,744
172,906,033.62
SARTORIUS AG VZ
DE0007165631
342.90 -0.03%
-0.10
 
23/06/07
17:35:10
110,878
38,071,899.00
SCOUT24 SE NPV
DE000A12DM80
59.74 -1.35%
-0.82
 
23/06/07
17:35:09
108,291
6,484,337.14
SIEMENS AG
DE0007236101
158.46 0.06%
0.10
 
23/06/07
17:41:04
935,681
148,050,598.96
SIEMENS ENERGY AG
DE000ENER6Y0
24.31 -0.25%
-0.06
 
23/06/07
17:41:05
1,832,585
44,590,367.63
SIEMENS HEALTHINEERS AG
DE000SHL1006
52.62 -1.35%
-0.72
 
23/06/07
17:35:02
590,978
31,137,087.54
SILTRONIC AG
DE000WAF3001
76.70 -0.78%
-0.60
 
23/06/07
17:35:07
57,637
4,422,818.65
SIXT SE
DE0007231326
109.40 2.24%
2.40
 
23/06/07
17:36:32
27,303
2,980,761.50
SMA SOLAR TECHNOLOGY AG
DE000A0DJ6J9
83.75 -3.18%
-2.75
 
23/06/07
17:35:14
377,217
31,983,343.95
SOFTWARE AG
DE000A2GS401
32.34 0.25%
0.08
 
23/06/07
17:35:01
97,327
3,152,610.14
STABILUS S.A.
DE000STAB1L8
57.45 -1.03%
-0.60
 
23/06/07
17:35:06
13,419
770,204.50
STROEER SE & CO KGAA
DE0007493991
45.78 0.04%
0.02
 
23/06/07
17:35:28
35,936
1,645,238.42
SUSE SA NPV
LU2333210958
14.38 -1.44%
-0.21
 
23/06/07
17:35:28
48,432
698,750.94
SYMRISE AG
DE000SYM9999
97.24 -3.05%
-3.06
 
23/06/07
17:35:07
310,070
30,341,557.02
TAG IMMOBILIEN AG
DE0008303504
8.48 1.27%
0.11
 
23/06/07
17:39:17
973,442
8,258,697.01
TALANX AG
DE000TLX1005
52.40 -0.38%
-0.20
 
23/06/07
17:35:00
261,426
13,728,691.65
TEAMVIEWER AG
DE000A2YN900
13.965 -3.22%
-0.47
 
23/06/07
17:35:19
1,035,159
14,545,021.18
TELEFONICA DEUTSCHLAND HO...
DE000A1J5RX9
2.604 -0.15%
-0.00
 
23/06/07
17:35:13
3,441,241
8,975,159.16
THYSSENKRUPP AG
DE0007500001
6.966 1.93%
0.13
 
23/06/07
17:35:04
2,845,103
19,768,363.72
UNITED INTERNET AG
DE0005089031
13.64 -1.02%
-0.14
 
23/06/07
17:36:52
527,185
7,210,761.10
VERBIO VEREINIGTE BIOENER...
DE000A0JL9W6
38.95 3.62%
1.36
 
23/06/07
17:37:25
283,478
11,003,958.15
VOLKSWAGEN AG VZ
DE0007664039
124.34 0.24%
0.30
 
23/06/07
17:43:51
724,179
89,786,002.28
VONOVIA SE
DE000A1ML7J1
18.195 1.25%
0.23
 
23/06/07
17:36:16
2,915,976
52,975,883.71
WACKER CHEMIE AG
DE000WCH8881
122.30 -3.78%
-4.80
 
23/06/07
17:35:14
167,197
20,510,194.40
ZALANDO SE
DE000ZAL1111
24.83 -2.67%
-0.68
 
23/06/07
17:36:15
1,569,665
39,610,892.32



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.