Look for:

HDAX PERFORMANCE-INDEX


ISIN:
DE0008469016
WKN:
-
2021/04/22 17:55:00
Price
8,429.72 EUR
Difference 0.88% (73.86)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Instruments in index 98
Type of index Performance Index
Security type Index

Market data

Open8,382.49 EUR
High8,430.69 EUR
Low8,376.54 EUR
Close (prev. day)8,355.86 EUR
Trading volume (m)-
Volume (pcs)4,258,822,610

Top 5

Name   Price +|- (%)   Trend
NORDEX SE 25.26 +8.60
SMA SOLAR ... 47.60 +6.30
ENCAVIS AG 16.50 +5.03
RWE AG 34.04 +4.51
AIXTRON SE 18.755 +4.40

Flop 5

Name   Price +|- (%)   Trend
RHEINMETAL... 85.00 -5.03
COVESTRO A... 54.56 -2.15
BASF SE 70.18 -1.32
SHOP APOTH... 182.70 -1.03
HOCHTIEF A... 75.20 -0.66

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/22 17:55:00
Price
8,429.72 EUR
Difference 0.88% (73.86)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Security type Index
Instruments in index 98

Market data

Open8,382.49 EUR
High8,430.69 EUR
Low8,376.54 EUR
Close (prev. day)8,355.86 EUR
Trading volume (m)-
Volume (pcs)4,258,822,610

Performance and Risk

6m1y3y
Perf (%)+21.59%+46.62%+22.70%
Perf (abs.)+1,496.62+2,680.28+1,559.52
Beta---
Volatility17.1521.2722.04
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8,418.65 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)8,227.99 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,827.39 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)7,255.46 EUR (0)
YTD High | date8,538.95 EUR (2021/04/19)
YTD Low | date7,427.85 EUR (2021/01/28)
52 Weeks High | date8,538.95 EUR (2021/04/19)
52 Weeks Low | date5,657.32 EUR (2020/05/14)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1&1 DRILLISCH AG
DE0005545503
24.08 0.92%
0.22
 
21/04/22
17:35:02
89,618
2,149,640.86
ADIDAS AG
DE000A1EWWW0
270.30 -0.46%
-1.25
 
21/04/22
17:35:18
513,407
139,011,520.00
AIRBUS GROUP SE
NL0000235190
99.65 2.03%
1.98
 
21/04/22
17:35:12
98,577
9,685,493.39
AIXTRON SE
DE000A0WMPJ6
18.755 4.40%
0.79
 
21/04/22
17:35:26
859,299
15,923,961.77
ALLIANZ SE
DE0008404005
216.05 -0.07%
-0.15
 
21/04/22
17:35:14
717,301
154,823,616.60
ALSTRIA OFFICE REIT AG 10...
DE000A0LD2U1
14.57 0.34%
0.05
 
21/04/22
17:35:14
331,341
4,818,141.20
AROUNDTOWN SA
LU1673108939
6.282 1.39%
0.09
 
21/04/22
17:35:24
3,838,673
23,765,232.84
AURUBIS AG
DE0006766504
70.44 -0.20%
-0.14
 
21/04/22
17:35:22
57,771
4,069,574.54
BASF SE
DE000BASF111
70.18 -1.32%
-0.94
 
21/04/22
17:35:05
2,828,598
199,526,198.25
BAYER AG
DE000BAY0017
55.69 -0.29%
-0.16
 
21/04/22
17:43:11
2,774,030
154,736,986.81
BAYERISCHE MOTOREN WERKE ...
DE0005190003
86.18 1.14%
0.97
 
21/04/22
17:35:24
1,104,441
95,060,305.92
BECHTLE AG
DE0005158703
171.40 1.60%
2.70
 
21/04/22
17:35:21
57,659
9,852,720.65
BEIERSDORF AG
DE0005200000
92.18 0.61%
0.56
 
21/04/22
17:35:17
270,223
24,874,528.88
BRENNTAG AG
DE000A1DAHH0
75.26 0.48%
0.36
 
21/04/22
17:35:06
380,954
28,654,314.98
CANCOM SE
DE0005419105
51.24 0.47%
0.24
 
21/04/22
17:35:17
82,310
4,215,339.40
CARL ZEISS MEDITEC AG
DE0005313704
145.85 0.55%
0.80
 
21/04/22
17:35:15
110,389
16,096,863.25
COMMERZBANK AG
DE000CBK1001
4.844 0.64%
0.03
 
21/04/22
17:44:01
4,741,098
22,891,543.26
COMPUGROUP MEDICAL SE & C...
DE000A288904
76.30 1.46%
1.10
 
21/04/22
17:35:05
83,075
6,319,807.35
CONTINENTAL AG
DE0005439004
116.32 3.49%
3.92
 
21/04/22
17:40:03
545,538
63,004,092.88
COVESTRO AG NPV
DE0006062144
54.56 -2.15%
-1.20
 
21/04/22
17:35:16
790,095
43,417,431.20
CTS EVENTIM AG & CO. KGAA
DE0005470306
54.88 2.73%
1.46
 
21/04/22
17:35:11
207,353
11,296,698.10
DAIMLER AG
DE0007100000
73.78 0.29%
0.21
 
21/04/22
17:35:13
2,179,726
160,586,033.87
DELIVERY HERO SE
DE000A2E4K43
128.15 1.02%
1.30
 
21/04/22
17:35:02
508,338
64,903,291.15
DEUTSCHE BANK AG
DE0005140008
9.791 -0.61%
-0.06
 
21/04/22
17:35:05
7,429,806
72,719,141.25
DEUTSCHE BOERSE AG
DE0005810055
146.65 0.45%
0.65
 
21/04/22
17:35:11
643,180
94,050,833.10
DEUTSCHE LUFTHANSA AG
DE0008232125
10.54 2.71%
0.28
 
21/04/22
17:35:01
3,916,483
40,907,929.45
DEUTSCHE POST AG
DE0005552004
48.58 0.52%
0.25
 
21/04/22
17:35:23
1,887,498
91,734,030.19
DEUTSCHE TELEKOM AG
DE0005557508
16.152 0.75%
0.12
 
21/04/22
17:35:08
6,288,953
101,194,522.05
DEUTSCHE WOHNEN SE
DE000A0HN5C6
46.51 1.66%
0.76
 
21/04/22
17:35:22
1,243,498
57,480,087.98
DRÄGERWERK AG & CO. KGAA ...
DE0005550636
74.80 1.22%
0.90
 
21/04/22
17:35:11
45,700
3,421,997.65
DÜRR AG
DE0005565204
35.32 0.86%
0.30
 
21/04/22
17:35:20
163,312
5,763,488.48
E.ON SE
DE000ENAG999
10.11 1.71%
0.17
 
21/04/22
17:35:57
8,087,744
81,654,150.08
ECKERT & ZIEGLER STRAHLEN...
DE0005659700
76.05 3.68%
2.70
 
21/04/22
17:35:18
73,012
5,560,250.70
ENCAVIS AG
DE0006095003
16.50 5.03%
0.79
 
21/04/22
17:36:01
882,125
14,506,507.37
EVONIK INDUSTRIES AG
DE000EVNK013
30.14 0.27%
0.08
 
21/04/22
17:35:12
592,446
17,883,420.19
EVOTEC AG
DE0005664809
34.08 1.25%
0.42
 
21/04/22
17:35:18
491,757
16,723,112.12
FRAPORT AG FFM AIRPORT SE...
DE0005773303
51.60 2.18%
1.10
 
21/04/22
17:35:10
309,408
15,751,338.54
FREENET AG
DE000A0Z2ZZ5
20.26 1.05%
0.21
 
21/04/22
17:35:12
429,992
8,682,527.81
FRESENIUS MEDICAL CARE AG...
DE0005785802
65.90 1.35%
0.88
 
21/04/22
17:43:31
532,068
34,941,680.90
FRESENIUS SE & CO. KGAA
DE0005785604
39.82 0.98%
0.39
 
21/04/22
17:35:26
1,488,422
59,013,034.85
FUCHS PETROLUB SE VZ
DE0005790430
43.72 -0.50%
-0.22
 
21/04/22
17:35:06
98,678
4,324,825.58
GEA GROUP AG
DE0006602006
35.60 1.69%
0.59
 
21/04/22
17:42:30
330,600
11,743,147.57
GERRESHEIMER AG
DE000A0LD6E6
89.70 -0.17%
-0.15
 
21/04/22
17:35:28
60,115
5,395,372.80
GRAND CITY PROPERTIES S.A...
LU0775917882
22.62 0.71%
0.16
 
21/04/22
17:35:23
353,210
7,966,274.64
HANNOVER RUECK SE
DE0008402215
153.80 -0.03%
-0.05
 
21/04/22
17:35:04
99,113
15,247,202.70
HEIDELBERGCEMENT AG
DE0006047004
77.36 -0.46%
-0.36
 
21/04/22
17:35:24
395,851
30,623,709.50
HELLA GMBH & CO KGAA
DE000A13SX22
44.93 0.76%
0.34
 
21/04/22
17:35:09
87,059
3,903,853.07
HELLOFRESH SE
DE000A161408
71.00 -0.34%
-0.24
 
21/04/22
17:35:20
497,349
35,314,891.78
HENKEL AG & CO VZ
DE0006048432
97.42 1.42%
1.36
 
21/04/22
17:35:18
511,102
49,676,098.76
HOCHTIEF AG
DE0006070006
75.20 -0.66%
-0.50
 
21/04/22
17:36:30
232,759
17,483,641.68
HUGO BOSS AG
DE000A1PHFF7
37.99 0.42%
0.16
 
21/04/22
17:35:14
424,549
16,086,351.24
INFINEON TECHNOLOGIES AG
DE0006231004
33.87 1.65%
0.55
 
21/04/22
17:40:24
4,247,790
143,703,681.31
JENOPTIK AG
DE000A2NB601
26.30 2.41%
0.62
 
21/04/22
17:35:02
144,283
3,771,901.24
K+S AG
DE000KSAG888
8.474 0.19%
0.02
 
21/04/22
17:35:11
847,513
7,189,853.32
KION GROUP AG
DE000KGX8881
84.70 2.27%
1.88
 
21/04/22
17:35:24
252,125
21,299,004.28
KNORR BREMSE AG NPV
DE000KBX1006
104.00 0.92%
0.95
 
21/04/22
17:35:17
258,744
26,867,151.40
LANXESS AG
DE0005470405
61.00 0.20%
0.12
 
21/04/22
17:35:10
254,112
15,537,094.04
LEG IMMOBILIEN SE
DE000LEG1110
118.85 0.93%
1.10
 
21/04/22
17:35:24
123,612
14,651,778.00
LINDE PLC COM EUR0.001
IE00BZ12WP82
242.05 0.17%
0.40
 
21/04/22
17:35:17
517,215
125,154,918.45
LPKF LASER & ELECTRONICS ...
DE0006450000
24.54 0.00%
0.00
 
 
21/04/22
17:35:20
289,131
7,150,378.48
MERCK KGAA
DE0006599905
144.50 -0.58%
-0.85
 
21/04/22
17:35:24
379,990
54,990,270.75
MORPHOSYS AG
DE0006632003
77.94 2.61%
1.98
 
21/04/22
17:35:28
214,870
16,535,951.16
MTU AERO ENGINES AG
DE000A0D9PT0
196.95 2.95%
5.65
 
21/04/22
17:36:28
176,693
34,415,426.05
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
255.40 -0.21%
-0.55
 
21/04/22
17:36:07
267,035
68,240,286.75
NEMETSCHEK SE
DE0006452907
59.10 0.34%
0.20
 
21/04/22
17:35:03
338,738
19,961,314.02
NORDEX SE
DE000A0D6554
25.26 8.60%
2.00
 
21/04/22
17:35:39
947,159
23,392,929.74
PFEIFFER VACUUM TECHNOLOG...
DE0006916604
174.80 3.19%
5.40
 
21/04/22
17:35:25
4,296
746,009.40
PORSCHE AUTOMOBIL HOLDING...
DE000PAH0038
92.96 1.07%
0.98
 
21/04/22
17:35:09
413,318
38,256,199.82
PROSIEBENSAT.1 MEDIA SE
DE000PSM7770
17.765 0.79%
0.14
 
21/04/22
17:37:09
495,814
8,794,337.68
PUMA SE
DE0006969603
90.62 0.31%
0.28
 
21/04/22
17:35:25
196,593
17,832,881.94
QIAGEN NV
NL0012169213
43.04 -0.02%
-0.01
 
21/04/22
17:35:24
361,782
15,515,558.08
RATIONAL AG
DE0007010803
702.00 2.90%
19.80
 
21/04/22
17:35:19
12,630
8,857,574.00
RHEINMETALL AG
DE0007030009
85.00 -5.03%
-4.50
 
21/04/22
17:35:04
495,343
42,605,807.60
RWE AG
DE0007037129
34.04 4.51%
1.47
 
21/04/22
17:36:22
3,490,188
118,208,553.71
S & T AG
AT0000A0E9W5
23.68 0.85%
0.20
 
21/04/22
17:35:19
111,575
2,631,521.50
SAP SE
DE0007164600
120.70 3.43%
4.00
 
21/04/22
17:35:23
3,902,763
466,193,924.24
SARTORIUS AG VZ
DE0007165631
462.50 1.40%
6.40
 
21/04/22
17:35:12
60,040
27,736,008.50
SCOUT24 AG NPV
DE000A12DM80
70.24 2.18%
1.50
 
21/04/22
17:35:24
315,939
22,144,608.10
SHOP APOTHEKE EUROPE NV N...
NL0012044747
182.70 -1.03%
-1.90
 
21/04/22
17:35:20
64,381
11,786,426.40
SIEMENS AG
DE0007236101
142.46 0.89%
1.26
 
21/04/22
17:35:26
1,053,731
149,894,932.84
SIEMENS ENERGY AG
DE000ENER6Y0
29.08 2.90%
0.82
 
21/04/22
17:35:11
3,046,470
88,326,445.17
SIEMENS HEALTHINEERS AG
DE000SHL1006
48.85 0.62%
0.30
 
21/04/22
17:35:08
506,499
24,707,328.17
SILTRONIC AG NPV
DE000WAF3001
142.50 0.07%
0.10
 
21/04/22
17:35:10
22,065
3,149,516.05
SMA SOLAR TECHNOLOGY AG
DE000A0DJ6J9
47.60 6.30%
2.82
 
21/04/22
17:35:12
224,678
10,531,357.58
SOFTWARE AG
DE000A2GS401
36.70 2.86%
1.02
 
21/04/22
17:35:07
134,591
4,900,165.38
STRÖER MEDIA AG
DE0007493991
70.00 1.01%
0.70
 
21/04/22
17:35:12
45,505
3,187,871.65
SYMRISE AG
DE000SYM9999
111.05 0.09%
0.10
 
21/04/22
17:35:21
185,315
20,616,443.95
TAG IMMOBILIEN AG
DE0008303504
26.29 1.00%
0.26
 
21/04/22
17:35:05
397,606
10,427,944.24
TEAMVIEWER AG
DE000A2YN900
37.74 -0.37%
-0.14
 
21/04/22
17:35:05
622,080
23,405,654.26
TELEFONICA DEUTSCHLAND HO...
DE000A1J5RX9
2.343 1.60%
0.04
 
21/04/22
17:35:13
4,122,669
9,612,690.95
THYSSENKRUPP AG
DE0007500001
10.605 0.52%
0.06
 
21/04/22
17:41:05
1,735,250
18,376,941.45
UNIPER SE
DE000UNSE018
30.20 1.68%
0.50
 
21/04/22
17:35:24
318,734
9,596,026.88
UNITED INTERNET AG
DE0005089031
34.64 1.52%
0.52
 
21/04/22
17:35:04
218,543
7,550,162.30
VARTA AG
DE000A0TGJ55
119.20 0.97%
1.15
 
21/04/22
17:35:23
108,216
12,943,789.95
VOLKSWAGEN AG VZ
DE0007664039
231.05 1.16%
2.65
 
21/04/22
17:35:34
837,185
192,852,706.15
VONOVIA SE
DE000A1ML7J1
57.06 1.35%
0.76
 
21/04/22
17:35:06
1,239,668
70,378,926.18
WACKER CHEMIE AG
DE000WCH8881
130.65 2.67%
3.40
 
21/04/22
17:37:17
110,185
14,355,669.35
ZALANDO SE
DE000ZAL1111
90.54 2.14%
1.90
 
21/04/22
17:35:49
448,580
40,399,937.64



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.