Look for:

SWITZERLAND SWISS LEADER(TR)


ISIN:
CH0030252909
WKN:
-
2022/05/20 22:06:00
Price
3,098.95 CHF
Difference 0.08% (2.58)

General attributes

ISIN CH0030252909
Symbol -
Country Switzerland
Instruments in index 30
Type of index -
Security type Index

Market data

Open3,123.60 CHF
High3,130.47 CHF
Low3,093.38 CHF
Close (prev. day)3,096.37 CHF
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
LONZA GROU... 549.60 +2.96
STRAUMANN ... 116.15 +2.02
SGS SA 2,417.00 +1.85
KUEHNE & N... 254.10 +1.84
SONOVA HOL... 323.20 +1.83

Flop 5

Name   Price +|- (%)   Trend
COMPAGNIE ... 91.76 -13.11
SWATCH GRO... 227.70 -3.19
HOLCIM LTD... 46.57 -0.62
VAT GROUP ... 268.00 -0.52
ZURICH INS... 432.20 -0.39

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/04/19 en Global Strategy 2Q22 PDF Download
2022/04/12 en Safety and yield sought PDF Download
2022/04/12 de Sicherheit und Rendite gesucht PDF Download
2022/04/05 de Global Strategy 2Q22 PDF Download
2022/02/16 de Aktienempfehlungen Global PDF Download


2022/05/20 22:06:00
Price
3,098.95 CHF
Difference 0.08% (2.58)

General attributes

ISIN CH0030252909
Symbol -
Country Switzerland
Security type Index
Instruments in index 30

Market data

Open3,123.60 CHF
High3,130.47 CHF
Low3,093.38 CHF
Close (prev. day)3,096.37 CHF
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-11.14%+0.04%+30.07%
Perf (abs.)-388.58+1.31+716.37
Beta---
Volatility19.7915.6918.96
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,151.22 CHF (0)
Ø price 30 days | Ø volume 30 days (pcs.)3,246.75 CHF (0)
Ø price 100 days | Ø volume 100 days (pcs.)3,305.37 CHF (0)
Ø price 250 days | Ø volume 250 days (pcs.)3,347.57 CHF (0)
YTD High | date3,586.43 CHF (2022/01/04)
YTD Low | date2,924.74 CHF (2022/03/07)
52 Weeks High | date3,586.43 CHF (2022/01/04)
52 Weeks Low | date2,924.74 CHF (2022/03/07)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716		 28.61 0.70%
0.20
 
 22/05/20
18:22:22		 4,853,742
139,986,056.50
ADECCO GROUP AG
CH0012138605		 35.60 1.22%
0.43
 
 22/05/20
17:30:37		 565,862
20,252,417.79
ALCON AG
CH0432492467		 70.30 1.12%
0.78
 
 22/05/20
17:30:38		 876,033
61,662,828.75
AMS-OSRAM AG
AT0000A18XM4		 11.10 0.27%
0.03
 
 22/05/20
17:30:37		 988,528
11,148,912.17
COMPAGNIE FINANCIERE RICH...
CH0210483332		 91.76 -13.11%
-13.84
 
 22/05/20
18:40:00		 6,725,395
629,489,543.40
CREDIT SUISSE GROUP AG
CH0012138530		 6.582 0.83%
0.05
 
 22/05/20
17:30:37		 8,208,058
54,580,179.19
GEBERIT AG
CH0030170408		 513.40 0.27%
1.40
 
 22/05/20
17:30:36		 88,606
45,804,425.30
GIVAUDAN SA
CH0010645932		 3,508.00 0.83%
29.00
 
 22/05/20
17:30:37		 18,265
64,221,400.00
HOLCIM LTD.
CH0012214059		 46.57 -0.62%
-0.29
 
 22/05/20
17:30:37		 1,575,089
74,040,407.99
JULIUS BAER GRUPPE AG
CH0102484968		 45.87 0.26%
0.12
 
 22/05/20
17:30:37		 897,006
41,353,609.26
KUEHNE & NAGEL INTERNATIO...
CH0025238863		 254.10 1.84%
4.60
 
 22/05/20
18:40:00		 217,651
55,250,978.20
LOGITECH INTERNATIONAL SA
CH0025751329		 56.96 -0.21%
-0.12
 
 22/05/20
17:30:36		 829,264
47,598,156.29
LONZA GROUP AG
CH0013841017		 549.60 2.96%
15.80
 
 22/05/20
18:46:22		 191,113
104,953,921.00
NESTLÉ SA
CH0038863350		 113.20 -0.16%
-0.18
 
 22/05/20
18:40:00		 4,227,314
480,559,570.30
NOVARTIS AG
CH0012005267		 86.70 1.18%
1.01
 
 22/05/20
18:45:50		 5,189,898
449,653,048.40
PARTNERS GROUP HOLDING AG
CH0024608827		 1,000.00 0.77%
7.60
 
 22/05/20
17:30:36		 67,118
67,298,243.30
ROCHE HOLDINGS AG GENUSSC...
CH0012032048		 319.70 0.88%
2.80
 
 22/05/20
17:30:37		 1,391,491
444,808,737.95
SCHINDLER HOLDING AG
CH0024638196		 187.20 1.74%
3.20
 
 22/05/20
17:30:36		 172,987
32,456,713.48
SGS SA
CH0002497458		 2,417.00 1.85%
44.00
 
 22/05/20
17:30:37		 20,825
50,450,029.50
SIKA AG
CH0418792922		 256.70 0.79%
2.00
 
 22/05/20
18:40:00		 383,225
99,081,520.85
SONOVA HOLDING AG
CH0012549785		 323.20 1.83%
5.80
 
 22/05/20
18:26:04		 150,284
48,752,713.60
STRAUMANN HOLDING AG
CH1175448666		 116.15 2.02%
2.30
 
 22/05/20
17:30:38		 222,572
25,938,236.83
SWATCH GROUP AG, THE
CH0012255151		 227.70 -3.19%
-7.50
 
 22/05/20
17:30:37		 200,116
45,799,417.45
SWISS LIFE HOLDING AG
CH0014852781		 537.80 0.67%
3.60
 
 22/05/20
17:30:37		 131,026
70,868,385.70
SWISS RE AG
CH0126881561		 78.96 -0.10%
-0.08
 
 22/05/20
18:43:06		 899,853
71,648,432.71
SWISSCOM AG
CH0008742519		 567.40 0.78%
4.40
 
 22/05/20
17:30:37		 258,002
145,602,169.70
TEMENOS GROUP AG
CH0012453913		 98.98 0.53%
0.52
 
 22/05/20
17:30:36		 222,515
22,153,575.97
UBS GROUP
CH0244767585		 17.225 1.03%
0.18
 
 22/05/20
17:30:38		 8,856,336
153,949,258.04
VAT GROUP AG
CH0311864901		 268.00 -0.52%
-1.40
 
 22/05/20
17:30:36		 52,569
14,190,861.30
ZURICH INSURANCE GROUP AG
CH0011075394		 432.20 -0.39%
-1.70
 
 22/05/20
18:39:53		 640,839
277,463,942.90



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.