2022/05/20 22:06:00 | |
---|---|
Price | |
3,098.95 CHF | |
Difference | 0.08% (2.58) |
ISIN | CH0030252909 |
Symbol | - |
Country | Switzerland |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 3,123.60 CHF |
High | 3,130.47 CHF |
Low | 3,093.38 CHF |
Close (prev. day) | 3,096.37 CHF |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
LONZA GROU... | 549.60 | +2.96 |
![]() |
STRAUMANN ... | 116.15 | +2.02 |
![]() |
SGS SA | 2,417.00 | +1.85 |
![]() |
KUEHNE & N... | 254.10 | +1.84 |
![]() |
SONOVA HOL... | 323.20 | +1.83 |
![]() |
Name | Price | +|- (%) | Trend |
COMPAGNIE ... | 91.76 | -13.11 |
![]() |
SWATCH GRO... | 227.70 | -3.19 |
![]() |
HOLCIM LTD... | 46.57 | -0.62 |
![]() |
VAT GROUP ... | 268.00 | -0.52 |
![]() |
ZURICH INS... | 432.20 | -0.39 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/04/19 |
![]() |
Global Strategy 2Q22 |
![]() |
2022/04/12 |
![]() |
Safety and yield sought |
![]() |
2022/04/12 |
![]() |
Sicherheit und Rendite gesucht |
![]() |
2022/04/05 |
![]() |
Global Strategy 2Q22 |
![]() |
2022/02/16 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/05/20 22:06:00 | |
---|---|
Price | |
3,098.95 CHF | |
Difference | 0.08% (2.58) |
ISIN | CH0030252909 |
Symbol | - |
Country | Switzerland |
Security type | Index |
Instruments in index | 30 |
Open | 3,123.60 CHF |
High | 3,130.47 CHF |
Low | 3,093.38 CHF |
Close (prev. day) | 3,096.37 CHF |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -11.14% | +0.04% | +30.07% |
Perf (abs.) | -388.58 | +1.31 | +716.37 |
Beta | - | - | - |
Volatility | 19.79 | 15.69 | 18.96 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3,151.22 CHF (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3,246.75 CHF (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3,305.37 CHF (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3,347.57 CHF (0) |
YTD High | date | 3,586.43 CHF (2022/01/04) |
YTD Low | date | 2,924.74 CHF (2022/03/07) |
52 Weeks High | date | 3,586.43 CHF (2022/01/04) |
52 Weeks Low | date | 2,924.74 CHF (2022/03/07) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
28.61 | 0.70% 0.20 |
![]() |
22/05/20 18:22:22 |
4,853,742 139,986,056.50 |
ADECCO GROUP AG CH0012138605 |
35.60 | 1.22% 0.43 |
![]() |
22/05/20 17:30:37 |
565,862 20,252,417.79 |
ALCON AG CH0432492467 |
70.30 | 1.12% 0.78 |
![]() |
22/05/20 17:30:38 |
876,033 61,662,828.75 |
AMS-OSRAM AG AT0000A18XM4 |
11.10 | 0.27% 0.03 |
![]() |
22/05/20 17:30:37 |
988,528 11,148,912.17 |
COMPAGNIE FINANCIERE RICH... CH0210483332 |
91.76 | -13.11% -13.84 |
![]() |
22/05/20 18:40:00 |
6,725,395 629,489,543.40 |
CREDIT SUISSE GROUP AG CH0012138530 |
6.582 | 0.83% 0.05 |
![]() |
22/05/20 17:30:37 |
8,208,058 54,580,179.19 |
GEBERIT AG CH0030170408 |
513.40 | 0.27% 1.40 |
![]() |
22/05/20 17:30:36 |
88,606 45,804,425.30 |
GIVAUDAN SA CH0010645932 |
3,508.00 | 0.83% 29.00 |
![]() |
22/05/20 17:30:37 |
18,265 64,221,400.00 |
HOLCIM LTD. CH0012214059 |
46.57 | -0.62% -0.29 |
![]() |
22/05/20 17:30:37 |
1,575,089 74,040,407.99 |
JULIUS BAER GRUPPE AG CH0102484968 |
45.87 | 0.26% 0.12 |
![]() |
22/05/20 17:30:37 |
897,006 41,353,609.26 |
KUEHNE & NAGEL INTERNATIO... CH0025238863 |
254.10 | 1.84% 4.60 |
![]() |
22/05/20 18:40:00 |
217,651 55,250,978.20 |
LOGITECH INTERNATIONAL SA CH0025751329 |
56.96 | -0.21% -0.12 |
![]() |
22/05/20 17:30:36 |
829,264 47,598,156.29 |
LONZA GROUP AG CH0013841017 |
549.60 | 2.96% 15.80 |
![]() |
22/05/20 18:46:22 |
191,113 104,953,921.00 |
NESTLÉ SA CH0038863350 |
113.20 | -0.16% -0.18 |
![]() |
22/05/20 18:40:00 |
4,227,314 480,559,570.30 |
NOVARTIS AG CH0012005267 |
86.70 | 1.18% 1.01 |
![]() |
22/05/20 18:45:50 |
5,189,898 449,653,048.40 |
PARTNERS GROUP HOLDING AG CH0024608827 |
1,000.00 | 0.77% 7.60 |
![]() |
22/05/20 17:30:36 |
67,118 67,298,243.30 |
ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
319.70 | 0.88% 2.80 |
![]() |
22/05/20 17:30:37 |
1,391,491 444,808,737.95 |
SCHINDLER HOLDING AG CH0024638196 |
187.20 | 1.74% 3.20 |
![]() |
22/05/20 17:30:36 |
172,987 32,456,713.48 |
SGS SA CH0002497458 |
2,417.00 | 1.85% 44.00 |
![]() |
22/05/20 17:30:37 |
20,825 50,450,029.50 |
SIKA AG CH0418792922 |
256.70 | 0.79% 2.00 |
![]() |
22/05/20 18:40:00 |
383,225 99,081,520.85 |
SONOVA HOLDING AG CH0012549785 |
323.20 | 1.83% 5.80 |
![]() |
22/05/20 18:26:04 |
150,284 48,752,713.60 |
STRAUMANN HOLDING AG CH1175448666 |
116.15 | 2.02% 2.30 |
![]() |
22/05/20 17:30:38 |
222,572 25,938,236.83 |
SWATCH GROUP AG, THE CH0012255151 |
227.70 | -3.19% -7.50 |
![]() |
22/05/20 17:30:37 |
200,116 45,799,417.45 |
SWISS LIFE HOLDING AG CH0014852781 |
537.80 | 0.67% 3.60 |
![]() |
22/05/20 17:30:37 |
131,026 70,868,385.70 |
SWISS RE AG CH0126881561 |
78.96 | -0.10% -0.08 |
![]() |
22/05/20 18:43:06 |
899,853 71,648,432.71 |
SWISSCOM AG CH0008742519 |
567.40 | 0.78% 4.40 |
![]() |
22/05/20 17:30:37 |
258,002 145,602,169.70 |
TEMENOS GROUP AG CH0012453913 |
98.98 | 0.53% 0.52 |
![]() |
22/05/20 17:30:36 |
222,515 22,153,575.97 |
UBS GROUP CH0244767585 |
17.225 | 1.03% 0.18 |
![]() |
22/05/20 17:30:38 |
8,856,336 153,949,258.04 |
VAT GROUP AG CH0311864901 |
268.00 | -0.52% -1.40 |
![]() |
22/05/20 17:30:36 |
52,569 14,190,861.30 |
ZURICH INSURANCE GROUP AG CH0011075394 |
432.20 | -0.39% -1.70 |
![]() |
22/05/20 18:39:53 |
640,839 277,463,942.90 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.