| 2022/06/27 17:05:00 | |
|---|---|
| Price | |
| 159.1486 DKK | |
| Difference | -0.61% (-0.97) |
General attributes
| ISIN | SE0001776709 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 48 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 159.6791 DKK |
| High | 160.1607 DKK |
| Low | 159.1486 DKK |
| Close (prev. day) | 160.1183 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| NTR HOLDIN... | 4.50 | +13.07 |
|
| ROVSING A/... | 56.80 | +4.80 |
|
| GERMAN HIG... | 150.00 | +4.17 |
|
| SCANDINAVI... | 8.00 | +3.90 |
|
| AGF A/S CL... | 0.534 | +3.89 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NEWCAP HOL... | 0.354 | -7.33 |
|
| ATLANTIC P... | 11.20 | -7.05 |
|
| NORDIC SHI... | 0.091 | -5.60 |
|
| PRIME OFFI... | 246.00 | -3.91 |
|
| PARK STREE... | 15.10 | -3.82 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/06/15 |
|
North Macedonia | Growth will moderate as energy c... |
|
| 2022/06/01 |
|
Bosnia and Herzegovina | Economic rebound overshad... |
|
| 2022/05/25 |
|
Global Equity Ratings |
|
| 2022/05/25 |
|
Aktienempfehlungen Global |
|
| 2022/05/20 |
|
Montenegro | A lot of question marks but few answe... |
|
| 2022/06/27 17:05:00 | |
|---|---|
| Price | |
| 159.1486 DKK | |
| Difference | -0.61% (-0.97) |
General attributes
| ISIN | SE0001776709 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 48 |
Market data
| Open | 159.6791 DKK |
| High | 160.1607 DKK |
| Low | 159.1486 DKK |
| Close (prev. day) | 160.1183 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -4.44% | +3.29% | +98.81% |
| Perf (abs.) | -7.40 | +5.07 | +79.10 |
| Beta | - | - | - |
| Volatility | 13.36 | 17.25 | 17.33 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 159.5771 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 163.7728 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 166.9021 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 169.4068 DKK (0) |
| YTD High | date | 178.4890 DKK (2022/01/14) |
| YTD Low | date | 156.9126 DKK (2022/06/17) |
| 52 Weeks High | date | 184.3835 DKK (2021/11/12) |
| 52 Weeks Low | date | 153.6424 DKK (2021/06/28) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
40.40 | 0.00% 0.00 |
|
22/06/27 12:57:42 |
155 6,262.00 |
| AGAT EJENDOMME A/S DK0010258995 |
2.00 | -2.44% -0.05 |
|
22/06/27 16:54:45 |
7,092 14,212.91 |
| AGF A/S CLASS B DK0010263722 |
0.534 | 3.89% 0.02 |
|
22/06/27 16:25:59 |
82,511 42,457.53 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
11.20 | -7.05% -0.85 |
|
22/06/27 16:59:42 |
31,253 355,800.10 |
| BIOPORTO A/S DK0011048619 |
1.152 | 0.70% 0.01 |
|
22/06/27 15:25:49 |
97,038 109,599.73 |
| BLUE VISION A/S 'A' DK0061155009 |
0.77 | 0.00% 0.00 |
|
22/06/27 16:35:01 |
50,672 38,327.16 |
| BRD. KLEE B A/S DK0010129089 |
3,640.00 | 0.55% 20.00 |
|
22/06/22 15:20:05 |
2 7,280.00 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.60 | -2.91% -0.02 |
|
22/06/27 16:48:21 |
235,999 143,259.55 |
| CEMAT A/S DK0010271584 |
0.78 | -3.70% -0.03 |
|
22/06/27 16:53:40 |
10,785 8,652.90 |
| COPENHAGEN CAPITAL A/S DK0060093607 |
6.70 | 3.88% 0.25 |
|
22/06/24 15:46:33 |
11,775 77,510.15 |
| DANTAX A/S DK0015205637 |
432.00 | 0.00% 0.00 |
|
22/06/22 15:36:20 |
30 12,734.00 |
| DJURSLANDS BANK A/S DK0060136273 |
334.00 | 0.00% 0.00 |
|
22/06/27 14:45:25 |
101 33,934.00 |
| EAC INVEST A/S DK0061277894 |
11,500.00 | -0.86% -100.00 |
|
22/06/20 09:00:02 |
1 11,500.00 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
136.00 | -0.73% -1.00 |
|
22/06/27 10:15:21 |
9 1,236.00 |
| FIRSTFARMS A/S DK0060056166 |
80.80 | -0.98% -0.80 |
|
22/06/27 16:30:52 |
1,140 91,986.60 |
| FYNSKE BANK A/S DK0060520377 |
126.00 | 0.00% 0.00 |
|
22/06/27 12:45:57 |
628 79,128.00 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
150.00 | 4.17% 6.00 |
|
22/06/27 16:54:45 |
59 8,850.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
83.50 | 1.21% 1.00 |
|
22/06/27 16:32:53 |
430 35,905.00 |
| GREENMOBILITY A/S DK0060817898 |
73.00 | -2.14% -1.60 |
|
22/06/27 16:54:15 |
2,779 203,217.20 |
| GRØNLANDSBANKEN A/S DK0010230630 |
610.00 | -0.81% -5.00 |
|
22/06/27 15:54:44 |
1,804 1,106,510.00 |
| HARBOES BRYGGERI B A/S DK0060014751 |
71.40 | -1.65% -1.20 |
|
22/06/27 16:59:55 |
5,293 382,353.40 |
| HVIDBJERG BANK A/S DK0060135978 |
106.00 | 0.95% 1.00 |
|
22/06/27 12:25:06 |
953 101,018.00 |
| INTERMAIL B A/S DK0010212224 |
12.50 | 1.63% 0.20 |
|
22/06/27 13:31:09 |
1,150 14,100.80 |
| KREDITBANKEN A/S DK0010253764 |
4,180.00 | -0.48% -20.00 |
|
22/06/27 11:23:41 |
5 20,900.00 |
| LOLLANDS BANK A/S DK0060000107 |
586.00 | 0.00% 0.00 |
|
22/06/27 14:26:13 |
120 70,320.00 |
| LUXOR B A/S DK0010213628 |
780.00 | 2.63% 20.00 |
|
22/06/24 13:33:34 |
10 7,720.00 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
118.50 | -3.27% -4.00 |
|
22/06/27 16:59:33 |
3,697 429,822.00 |
| MØNS BANK A/S DK0060133841 |
205.00 | 0.99% 2.00 |
|
22/06/27 15:44:11 |
287 59,668.00 |
| NEWCAP HOLDING A/S DK0010212570 |
0.354 | -7.33% -0.03 |
|
22/06/27 16:59:30 |
202,032 75,003.84 |
| NORDFYNS BANK A/S DK0061295441 |
237.00 | 0.42% 1.00 |
|
22/06/27 15:04:30 |
129 30,445.00 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.091 | -5.60% -0.01 |
|
22/06/27 14:08:43 |
44,050 3,976.99 |
| NTR HOLDING B A/S DK0010027671 |
4.50 | 13.07% 0.52 |
|
22/06/27 15:25:46 |
14,430 63,689.62 |
| PARK STREET A/S 'A' DK0010158500 |
15.10 | -3.82% -0.60 |
|
22/06/27 16:50:26 |
5,951 87,963.40 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
86.60 | -1.37% -1.20 |
|
22/06/27 16:50:16 |
879 76,285.00 |
| PENNEO A/S DKK0.02 DK0061283009 |
10.30 | -1.90% -0.20 |
|
22/06/27 16:26:23 |
56,055 583,405.70 |
| PRIME OFFICE A/S DK0060137594 |
246.00 | -3.91% -10.00 |
|
22/06/27 13:38:25 |
246 61,116.00 |
| RIAS B A/S DK0010125848 |
590.00 | -3.28% -20.00 |
|
22/06/27 16:54:45 |
15 8,850.00 |
| ROBLON B A/S DK0060485019 |
145.00 | 0.00% 0.00 |
|
22/06/27 10:33:35 |
130 18,750.00 |
| ROVSING A/S DK0061152170 |
56.80 | 4.80% 2.60 |
|
22/06/27 09:35:47 |
30 1,704.00 |
| SANISTÅL A/S DK0010245661 |
84.40 | 0.24% 0.20 |
|
22/06/27 15:47:31 |
13,002 1,097,391.20 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
8.00 | 3.90% 0.30 |
|
22/06/27 16:59:38 |
1,652 12,685.66 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.19 | 2.24% 0.07 |
|
22/06/27 16:23:21 |
30,886 95,277.91 |
| SILKEBORG IF INVEST B A/S DK0010128008 |
19.80 | 0.51% 0.10 |
|
22/06/27 16:54:45 |
27 534.60 |
| SKAKO A/S DK0010231877 |
52.60 | 0.00% 0.00 |
|
22/06/27 11:28:58 |
330 17,238.00 |
| SKJERN BANK A/S DK0010295922 |
109.50 | 0.92% 1.00 |
|
22/06/27 16:53:42 |
758 83,448.50 |
| STRATEGIC INVESTMENTS A/S DK0010271238 |
1.16 | 2.65% 0.03 |
|
22/06/24 12:49:25 |
100 116.00 |
| TCM GROUP A/S DK0060915478 |
75.70 | 1.61% 1.20 |
|
22/06/27 16:59:36 |
7,819 590,280.55 |
| TOTALBANKEN A/S DK0060082758 |
124.00 | 3.33% 4.00 |
|
22/06/24 11:48:39 |
48 5,952.00 |