Look for:

OMX NORDIC COPENHAGEN SMALLCAP(TR)


ISIN:
SE0001776709
WKN:
-
2022/06/27 17:05:00
Price
159.1486 DKK
Difference -0.61% (-0.97)

General attributes

ISIN SE0001776709
Symbol -
Country Denmark
Instruments in index 48
Type of index -
Security type Index

Market data

Open159.6791 DKK
High160.1607 DKK
Low159.1486 DKK
Close (prev. day)160.1183 DKK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
NTR HOLDIN... 4.50 +13.07
ROVSING A/... 56.80 +4.80
GERMAN HIG... 150.00 +4.17
SCANDINAVI... 8.00 +3.90
AGF A/S CL... 0.534 +3.89

Flop 5

Name   Price +|- (%)   Trend
NEWCAP HOL... 0.354 -7.33
ATLANTIC P... 11.20 -7.05
NORDIC SHI... 0.091 -5.60
PRIME OFFI... 246.00 -3.91
PARK STREE... 15.10 -3.82

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/27 17:05:00
Price
159.1486 DKK
Difference -0.61% (-0.97)

General attributes

ISIN SE0001776709
Symbol -
Country Denmark
Security type Index
Instruments in index 48

Market data

Open159.6791 DKK
High160.1607 DKK
Low159.1486 DKK
Close (prev. day)160.1183 DKK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-4.44%+3.29%+98.81%
Perf (abs.)-7.40+5.07+79.10
Beta---
Volatility13.3617.2517.33
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)159.5771 DKK (0)
Ø price 30 days | Ø volume 30 days (pcs.)163.7728 DKK (0)
Ø price 100 days | Ø volume 100 days (pcs.)166.9021 DKK (0)
Ø price 250 days | Ø volume 250 days (pcs.)169.4068 DKK (0)
YTD High | date178.4890 DKK (2022/01/14)
YTD Low | date156.9126 DKK (2022/06/17)
52 Weeks High | date184.3835 DKK (2021/11/12)
52 Weeks Low | date153.6424 DKK (2021/06/28)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AALBORG BOLDSPILKLUB A/S
DK0060868966
40.40 0.00%
0.00
 
 
22/06/27
12:57:42
155
6,262.00
AGAT EJENDOMME A/S
DK0010258995
2.00 -2.44%
-0.05
 
22/06/27
16:54:45
7,092
14,212.91
AGF A/S CLASS B
DK0010263722
0.534 3.89%
0.02
 
22/06/27
16:25:59
82,511
42,457.53
ATLANTIC PETROLEUM P/F
FO000A0DN9X4
11.20 -7.05%
-0.85
 
22/06/27
16:59:42
31,253
355,800.10
BIOPORTO A/S
DK0011048619
1.152 0.70%
0.01
 
22/06/27
15:25:49
97,038
109,599.73
BLUE VISION A/S 'A'
DK0061155009
0.77 0.00%
0.00
 
 
22/06/27
16:35:01
50,672
38,327.16
BRD. KLEE B A/S
DK0010129089
3,640.00 0.55%
20.00
 
22/06/22
15:20:05
2
7,280.00
BRØNDBYERNES IF FODBOLD A...
DK0010247956
0.60 -2.91%
-0.02
 
22/06/27
16:48:21
235,999
143,259.55
CEMAT A/S
DK0010271584
0.78 -3.70%
-0.03
 
22/06/27
16:53:40
10,785
8,652.90
COPENHAGEN CAPITAL A/S
DK0060093607
6.70 3.88%
0.25
 
22/06/24
15:46:33
11,775
77,510.15
DANTAX A/S
DK0015205637
432.00 0.00%
0.00
 
 
22/06/22
15:36:20
30
12,734.00
DJURSLANDS BANK A/S
DK0060136273
334.00 0.00%
0.00
 
 
22/06/27
14:45:25
101
33,934.00
EAC INVEST A/S
DK0061277894
11,500.00 -0.86%
-100.00
 
22/06/20
09:00:02
1
11,500.00
FAST EJENDOM DANMARK A/S
DK0060522746
136.00 -0.73%
-1.00
 
22/06/27
10:15:21
9
1,236.00
FIRSTFARMS A/S
DK0060056166
80.80 -0.98%
-0.80
 
22/06/27
16:30:52
1,140
91,986.60
FYNSKE BANK A/S
DK0060520377
126.00 0.00%
0.00
 
 
22/06/27
12:45:57
628
79,128.00
GERMAN HIGH STREET PROPER...
DK0060093524
150.00 4.17%
6.00
 
22/06/27
16:54:45
59
8,850.00
GLUNZ & JENSEN HOLDING A/...
DK0010249309
83.50 1.21%
1.00
 
22/06/27
16:32:53
430
35,905.00
GREENMOBILITY A/S
DK0060817898
73.00 -2.14%
-1.60
 
22/06/27
16:54:15
2,779
203,217.20
GRØNLANDSBANKEN A/S
DK0010230630
610.00 -0.81%
-5.00
 
22/06/27
15:54:44
1,804
1,106,510.00
HARBOES BRYGGERI B A/S
DK0060014751
71.40 -1.65%
-1.20
 
22/06/27
16:59:55
5,293
382,353.40
HVIDBJERG BANK A/S
DK0060135978
106.00 0.95%
1.00
 
22/06/27
12:25:06
953
101,018.00
INTERMAIL B A/S
DK0010212224
12.50 1.63%
0.20
 
22/06/27
13:31:09
1,150
14,100.80
KREDITBANKEN A/S
DK0010253764
4,180.00 -0.48%
-20.00
 
22/06/27
11:23:41
5
20,900.00
LOLLANDS BANK A/S
DK0060000107
586.00 0.00%
0.00
 
 
22/06/27
14:26:13
120
70,320.00
LUXOR B A/S
DK0010213628
780.00 2.63%
20.00
 
22/06/24
13:33:34
10
7,720.00
MT HOJGAARD HOLDING A/S C...
DK0010255975
118.50 -3.27%
-4.00
 
22/06/27
16:59:33
3,697
429,822.00
MØNS BANK A/S
DK0060133841
205.00 0.99%
2.00
 
22/06/27
15:44:11
287
59,668.00
NEWCAP HOLDING A/S
DK0010212570
0.354 -7.33%
-0.03
 
22/06/27
16:59:30
202,032
75,003.84
NORDFYNS BANK A/S
DK0061295441
237.00 0.42%
1.00
 
22/06/27
15:04:30
129
30,445.00
NORDIC SHIPHOLDING A/S
DK0060083996
0.091 -5.60%
-0.01
 
22/06/27
14:08:43
44,050
3,976.99
NTR HOLDING B A/S
DK0010027671
4.50 13.07%
0.52
 
22/06/27
15:25:46
14,430
63,689.62
PARK STREET A/S 'A'
DK0010158500
15.10 -3.82%
-0.60
 
22/06/27
16:50:26
5,951
87,963.40
PARKEN SPORT & ENTERTAINM...
DK0010237643
86.60 -1.37%
-1.20
 
22/06/27
16:50:16
879
76,285.00
PENNEO A/S DKK0.02
DK0061283009
10.30 -1.90%
-0.20
 
22/06/27
16:26:23
56,055
583,405.70
PRIME OFFICE A/S
DK0060137594
246.00 -3.91%
-10.00
 
22/06/27
13:38:25
246
61,116.00
RIAS B A/S
DK0010125848
590.00 -3.28%
-20.00
 
22/06/27
16:54:45
15
8,850.00
ROBLON B A/S
DK0060485019
145.00 0.00%
0.00
 
 
22/06/27
10:33:35
130
18,750.00
ROVSING A/S
DK0061152170
56.80 4.80%
2.60
 
22/06/27
09:35:47
30
1,704.00
SANISTÅL A/S
DK0010245661
84.40 0.24%
0.20
 
22/06/27
15:47:31
13,002
1,097,391.20
SCANDINAVIAN BRAKE SYSTEM...
DK0060042612
8.00 3.90%
0.30
 
22/06/27
16:59:38
1,652
12,685.66
SCANDINAVIAN INVESTMENT G...
DK0060038933
3.19 2.24%
0.07
 
22/06/27
16:23:21
30,886
95,277.91
SILKEBORG IF INVEST B A/S
DK0010128008
19.80 0.51%
0.10
 
22/06/27
16:54:45
27
534.60
SKAKO A/S
DK0010231877
52.60 0.00%
0.00
 
 
22/06/27
11:28:58
330
17,238.00
SKJERN BANK A/S
DK0010295922
109.50 0.92%
1.00
 
22/06/27
16:53:42
758
83,448.50
STRATEGIC INVESTMENTS A/S
DK0010271238
1.16 2.65%
0.03
 
22/06/24
12:49:25
100
116.00
TCM GROUP A/S
DK0060915478
75.70 1.61%
1.20
 
22/06/27
16:59:36
7,819
590,280.55
TOTALBANKEN A/S
DK0060082758
124.00 3.33%
4.00
 
22/06/24
11:48:39
48
5,952.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.