Look for:

OMX NORDIC COPENHAGEN SMALLCAP(TR)


ISIN:
SE0001776709
WKN:
-
2022/05/20 17:05:00
Price
163.8623 DKK
Difference 0.92% (1.50)

General attributes

ISIN SE0001776709
Symbol -
Country Denmark
Instruments in index 48
Type of index -
Security type Index

Market data

Open163.1153 DKK
High164.0486 DKK
Low163.0792 DKK
Close (prev. day)162.3617 DKK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
BIOPORTO A... 1.322 +12.80
NORDIC SHI... 0.1195 +7.66
MT HOJGAAR... 148.50 +7.61
PARK STREE... 15.00 +7.14
GERMAN HIG... 144.00 +6.67

Flop 5

Name   Price +|- (%)   Trend
AALBORG BO... 51.00 -5.56
FAST EJEND... 140.00 -4.76
TCM GROUP ... 100.00 -4.21
EAC INVEST... 11,400.00 -3.39
CEMAT A/S 0.786 -2.72

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/05/20 17:05:00
Price
163.8623 DKK
Difference 0.92% (1.50)

General attributes

ISIN SE0001776709
Symbol -
Country Denmark
Security type Index
Instruments in index 48

Market data

Open163.1153 DKK
High164.0486 DKK
Low163.0792 DKK
Close (prev. day)162.3617 DKK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-3.96%+11.05%+105.84%
Perf (abs.)-6.76+16.30+84.26
Beta---
Volatility14.1316.9417.25
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)163.6464 DKK (0)
Ø price 30 days | Ø volume 30 days (pcs.)167.9466 DKK (0)
Ø price 100 days | Ø volume 100 days (pcs.)169.0057 DKK (0)
Ø price 250 days | Ø volume 250 days (pcs.)168.2512 DKK (0)
YTD High | date178.4890 DKK (2022/01/14)
YTD Low | date157.8886 DKK (2022/03/07)
52 Weeks High | date184.3835 DKK (2021/11/12)
52 Weeks Low | date148.1502 DKK (2021/06/03)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AALBORG BOLDSPILKLUB A/S
DK0060868966
51.00 -5.56%
-3.00
 
22/05/20
14:50:48
650
34,213.00
AGAT EJENDOMME A/S
DK0010258995
2.02 0.00%
0.00
 
 
22/05/20
16:59:57
188,191
379,930.10
AGF A/S CLASS B
DK0010263722
0.52 0.00%
0.00
 
 
22/05/20
16:32:19
4,578
2,404.56
ATLANTIC PETROLEUM P/F
FO000A0DN9X4
12.10 4.31%
0.50
 
22/05/20
16:59:53
179,051
2,151,934.55
BIOPORTO A/S
DK0011048619
1.322 12.80%
0.15
 
22/05/20
16:59:50
1,065,043
1,358,713.86
BLUE VISION A/S 'A'
DK0061155009
0.90 -2.17%
-0.02
 
22/05/20
10:21:07
25,793
23,394.04
BRD. KLEE B A/S
DK0010129089
4,400.00 -3.93%
-180.00
 
22/05/18
12:55:09
1
4,400.00
BRØNDBYERNES IF FODBOLD A...
DK0010247956
0.4765 -0.52%
-0.00
 
22/05/20
16:54:45
243,301
116,015.05
CEMAT A/S
DK0010271584
0.786 -2.72%
-0.02
 
22/05/20
16:54:16
183,274
143,352.15
COPENHAGEN CAPITAL A/S
DK0060093607
6.75 -0.74%
-0.05
 
22/05/19
16:59:58
2,403
16,158.15
DANTAX A/S
DK0015205637
424.00 -1.40%
-6.00
 
22/05/20
16:09:00
122
51,728.00
DJURSLANDS BANK A/S
DK0060136273
342.00 -1.16%
-4.00
 
22/05/19
15:42:04
143
49,046.00
EAC INVEST A/S
DK0061277894
11,400.00 -3.39%
-400.00
 
22/05/20
10:15:55
1
11,400.00
FAST EJENDOM DANMARK A/S
DK0060522746
140.00 -4.76%
-7.00
 
22/05/20
13:33:48
1,291
187,027.00
FIRSTFARMS A/S
DK0060056166
81.00 -0.98%
-0.80
 
22/05/20
16:59:46
6,004
487,993.80
FYNSKE BANK A/S
DK0060520377
127.00 -1.17%
-1.50
 
22/05/20
16:54:45
635
80,657.50
GERMAN HIGH STREET PROPER...
DK0060093524
144.00 6.67%
9.00
 
22/05/20
16:38:44
602
86,498.00
GLUNZ & JENSEN HOLDING A/...
DK0010249309
74.50 -1.97%
-1.50
 
22/05/19
11:38:37
333
25,110.00
GREENMOBILITY A/S
DK0060817898
87.00 2.11%
1.80
 
22/05/20
16:27:47
67
5,799.40
GRØNLANDSBANKEN A/S
DK0010230630
610.00 -0.81%
-5.00
 
22/05/20
14:19:36
93
56,765.00
HARBOES BRYGGERI B A/S
DK0060014751
76.60 -0.26%
-0.20
 
22/05/20
16:51:46
7,096
542,866.00
HVIDBJERG BANK A/S
DK0060135978
107.00 -1.83%
-2.00
 
22/05/19
16:23:57
310
32,632.00
INTERMAIL B A/S
DK0010212224
13.00 6.56%
0.80
 
22/05/20
16:53:28
2,430
31,520.00
KREDITBANKEN A/S
DK0010253764
4,220.00 0.96%
40.00
 
22/05/20
11:36:42
7
29,300.00
LOLLANDS BANK A/S
DK0060000107
600.00 -1.96%
-12.00
 
22/05/20
15:54:16
110
67,100.00
LUXOR B A/S
DK0010213628
845.00 4.32%
35.00
 
22/05/20
16:53:56
75
59,210.00
MT HOJGAARD HOLDING A/S C...
DK0010255975
148.50 7.61%
10.50
 
22/05/20
16:52:26
5,554
820,885.00
MØNS BANK A/S
DK0060133841
219.00 -2.23%
-5.00
 
22/05/20
16:16:33
621
137,410.00
NEWCAP HOLDING A/S
DK0010212570
0.416 2.46%
0.01
 
22/05/20
16:54:22
1
0.42
NORDFYNS BANK A/S
DK0061295441
246.00 0.00%
0.00
 
 
22/05/20
16:22:30
119
29,350.00
NORDIC SHIPHOLDING A/S
DK0060083996
0.1195 7.66%
0.01
 
22/05/20
16:59:38
449,843
50,246.72
NTR HOLDING B A/S
DK0010027671
19.00 -1.04%
-0.20
 
22/05/20
15:20:18
610
11,612.00
PARK STREET A/S 'A'
DK0010158500
15.00 7.14%
1.00
 
22/05/20
15:44:47
5,872
85,442.50
PARKEN SPORT & ENTERTAINM...
DK0010237643
90.60 1.34%
1.20
 
22/05/20
16:59:59
3,850
347,664.60
PENNEO A/S DKK0.02
DK0061283009
14.80 1.65%
0.24
 
22/05/20
16:53:50
67,861
1,009,281.41
PRIME OFFICE A/S
DK0060137594
258.00 1.57%
4.00
 
22/05/20
16:59:44
2,883
748,886.00
RIAS B A/S
DK0010125848
605.00 0.00%
0.00
 
 
22/05/19
16:30:47
166
100,430.00
ROBLON B A/S
DK0060485019
138.00 0.00%
0.00
 
 
22/05/20
16:54:21
474
65,612.00
ROVSING A/S
DK0061152170
65.00 2.20%
1.40
 
22/05/20
10:42:00
1,223
76,435.80
SANISTÅL A/S
DK0010245661
66.20 -1.19%
-0.80
 
22/05/20
10:58:02
853
47,741.40
SCANDINAVIAN BRAKE SYSTEM...
DK0060042612
9.06 13.53%
1.08
 
22/05/19
16:29:14
1,518
11,097.46
SCANDINAVIAN INVESTMENT G...
DK0060038933
3.30 -0.60%
-0.02
 
22/05/20
16:51:18
57,333
193,415.53
SILKEBORG IF INVEST B A/S
DK0010128008
18.10 0.00%
0.00
 
 
22/05/20
15:49:36
7,078
128,677.90
SKAKO A/S
DK0010231877
53.40 1.14%
0.60
 
22/05/20
16:00:55
4,415
230,801.20
SKJERN BANK A/S
DK0010295922
113.50 0.00%
0.00
 
 
22/05/20
16:35:04
445
50,517.50
STRATEGIC INVESTMENTS A/S
DK0010271238
1.13 0.00%
0.00
 
 
22/05/20
12:34:36
1,000
1,130.00
TCM GROUP A/S
DK0060915478
100.00 -4.21%
-4.40
 
22/05/20
16:59:40
9,899
1,007,989.10
TOTALBANKEN A/S
DK0060082758
124.00 0.00%
0.00
 
 
22/05/20
10:10:04
11
1,344.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.