| 2021/04/22 17:05:01 | |
|---|---|
| Price | |
| 138.8325 DKK | |
| Difference | 0.05% (0.06) |
General attributes
| ISIN | SE0001776709 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 62 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 139.2439 DKK |
| High | 139.3263 DKK |
| Low | 138.3153 DKK |
| Close (prev. day) | 138.7678 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| BRØNDBYERN... | 0.65 | +4.50 |
|
| MT HOJGAAR... | 210.00 | +2.94 |
|
| INTERMAIL ... | 9.20 | +2.22 |
|
| FYNSKE BAN... | 99.00 | +2.06 |
|
| FAST EJEND... | 124.00 | +1.64 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BLUE VISIO... | 1.62 | -4.14 |
|
| EAC INVEST... | 12,200.00 | -3.17 |
|
| GREENMOBIL... | 172.50 | -3.09 |
|
| CEMAT A/S | 0.55 | -2.65 |
|
| SANISTÅL A... | 68.40 | -2.29 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2021/04/08 |
|
Global Equity Ratings |
|
| 2021/04/08 |
|
Aktienempfehlungen Global |
|
| 2021/04/01 |
|
Global Equity Ratings |
|
| 2021/04/01 |
|
Aktienempfehlungen Global |
|
| 2021/03/23 |
|
Global Strategy Q2 2021 |
|
| 2021/04/22 17:05:01 | |
|---|---|
| Price | |
| 138.8325 DKK | |
| Difference | 0.05% (0.06) |
General attributes
| ISIN | SE0001776709 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 62 |
Market data
| Open | 139.2439 DKK |
| High | 139.3263 DKK |
| Low | 138.3153 DKK |
| Close (prev. day) | 138.7678 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +37.78% | +77.64% | +86.33% |
| Perf (abs.) | +38.07 | +60.68 | +64.32 |
| Beta | - | - | - |
| Volatility | 15.79 | 13.91 | 15.14 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 139.0388 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 136.4049 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 128.2242 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 105.9949 DKK (0) |
| YTD High | date | 139.8241 DKK (2021/04/19) |
| YTD Low | date | 117.7187 DKK (2021/01/28) |
| 52 Weeks High | date | 139.8241 DKK (2021/04/19) |
| 52 Weeks Low | date | 77.5364 DKK (2020/05/04) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
40.20 | 0.00% 0.00 |
|
21/04/22 11:18:41 |
100 4,119.00 |
| AGAT EJENDOMME DK0010258995 |
1.895 | 1.61% 0.03 |
|
21/04/22 16:19:51 |
92,059 172,815.84 |
| AGF A/S CLASS B DK0010263722 |
0.764 | 0.53% 0.00 |
|
21/04/22 16:44:04 |
157,673 118,374.66 |
| ANDERSEN & MARTINI HOLDIN... DK0010283597 |
40.00 | 0.00% 0.00 |
|
20/10/14 16:51:42 |
2,974 118,960.00 |
| ATHENA INVESTMENTS A/S DK0010240514 |
3.67 | -0.27% -0.01 |
|
21/02/16 15:38:53 |
8,015 29,435.80 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
5.60 | -0.36% -0.02 |
|
21/04/22 16:08:37 |
24,650 137,204.54 |
| BIOPORTO A/S DK0011048619 |
4.515 | -0.33% -0.02 |
|
21/04/22 16:59:55 |
1,828,751 8,126,140.82 |
| BLUE VISION A/S 'A' DK0061155009 |
1.62 | -4.14% -0.07 |
|
21/04/22 15:41:10 |
73,464 119,353.12 |
| BOLIGA GRUPPEN A/S DK0060074656 |
12.40 | -0.80% -0.10 |
|
21/04/22 16:34:55 |
4,989 60,558.10 |
| BRD. KLEE B A/S DK0010129089 |
2,920.00 | -0.68% -20.00 |
|
21/04/13 10:21:05 |
2 5,840.00 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.65 | 4.50% 0.03 |
|
21/04/22 16:59:54 |
2,206,550 1,427,714.85 |
| CBRAIN A/S DK0060030286 |
235.50 | -1.05% -2.50 |
|
21/04/22 16:59:34 |
46,848 11,177,775.50 |
| CEMAT A/S DK0010271584 |
0.55 | -2.65% -0.02 |
|
21/04/22 16:35:27 |
74,710 41,872.22 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
10.50 | -0.94% -0.10 |
|
21/04/22 16:59:56 |
34,351 365,153.05 |
| DANTAX A/S DK0015205637 |
278.00 | 0.00% 0.00 |
|
21/04/22 14:26:38 |
699 193,736.00 |
| DEN JYSKE SPAREKASSE A/S DK0060978476 |
119.00 | 0.00% 0.00 |
|
21/01/14 16:59:53 |
35,183 4,184,391.00 |
| DJURSLANDS BANK A/S DK0060136273 |
322.00 | 1.26% 4.00 |
|
21/04/22 15:22:55 |
985 316,620.00 |
| EAC INVEST A/S DK0061277894 |
12,200.00 | -3.17% -400.00 |
|
21/04/22 15:36:28 |
20 241,800.00 |
| F.E. BORDING B A/S DK0010008028 |
322.00 | -1.83% -6.00 |
|
21/01/22 16:59:40 |
95 30,038.00 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
124.00 | 1.64% 2.00 |
|
21/04/22 15:40:27 |
338 41,830.00 |
| FIRSTFARMS A/S DK0060056166 |
68.40 | -0.29% -0.20 |
|
21/04/22 16:05:41 |
6,768 491,488.20 |
| FLÜGGER GROUP B A/S DK0010218189 |
734.00 | -1.08% -8.00 |
|
21/04/22 16:59:41 |
884 652,562.00 |
| FYNSKE BANK A/S DK0060520377 |
99.00 | 2.06% 2.00 |
|
21/04/22 13:00:41 |
3,853 375,141.00 |
| GABRIEL HOLDING A/S DK0060124691 |
706.00 | 0.57% 4.00 |
|
21/04/22 16:28:32 |
319 223,810.00 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
131.00 | -2.24% -3.00 |
|
21/04/22 13:13:47 |
14 1,834.00 |
| GLUNZ & JENSEN HOLDINGS DK0010249309 |
64.00 | -2.29% -1.50 |
|
21/04/21 13:44:16 |
358 22,805.50 |
| GREENMOBILITY A/S DK0060817898 |
172.50 | -3.09% -5.50 |
|
21/04/22 16:59:45 |
5,255 906,664.00 |
| GRØNLANDSBANKEN A/S DK0010230630 |
608.00 | -0.98% -6.00 |
|
21/04/22 16:54:45 |
745 453,392.00 |
| GYLDENDAL A A/S DK0010247527 |
4,940.00 | 0.82% 40.00 |
|
21/04/22 15:48:17 |
9 44,460.00 |
| GYLDENDAL B A/S DK0010247600 |
456.00 | 0.44% 2.00 |
|
21/04/22 16:38:11 |
229 103,960.00 |
| HARBOES BRYGGERI B A/S DK0060014751 |
73.00 | 0.55% 0.40 |
|
21/04/22 16:59:43 |
5,414 395,501.40 |
| HVIDBJERG BANK A/S DK0060135978 |
97.00 | 0.00% 0.00 |
|
21/04/22 15:01:50 |
910 87,031.50 |
| INTERMAIL B A/S DK0010212224 |
9.20 | 2.22% 0.20 |
|
21/04/22 16:59:55 |
9,122 73,572.25 |
| KREDITBANKEN A/S DK0010253764 |
3,580.00 | -1.11% -40.00 |
|
21/04/22 13:42:39 |
48 172,160.00 |
| LOLLANDS BANK A/S DK0060000107 |
490.00 | -1.80% -9.00 |
|
21/04/22 13:43:02 |
217 106,414.00 |
| LUXOR B A/S DK0010213628 |
515.00 | 0.98% 5.00 |
|
21/04/22 11:46:51 |
63 32,345.00 |
| MIGATRONIC B A/S DK0010225127 |
322.00 | 0.63% 2.00 |
|
21/04/21 16:54:45 |
277 89,070.00 |
| MT HOJGAARD HLDNG DK0010255975 |
210.00 | 2.94% 6.00 |
|
21/04/22 16:59:44 |
7,960 1,690,498.00 |
| MØNS BANK A/S DK0060133841 |
194.00 | 1.31% 2.50 |
|
21/04/22 16:13:29 |
1,657 318,288.00 |
| NEWCAP HOLDING A/S DK0010212570 |
0.486 | 0.41% 0.00 |
|
21/04/22 16:40:53 |
104,423 49,908.41 |
| NORDFYNS BANK A/S DK0061295441 |
247.00 | -0.80% -2.00 |
|
21/04/22 16:52:27 |
600 149,418.00 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.324 | -1.82% -0.01 |
|
21/04/22 14:36:35 |
17,316 5,626.76 |
| NORTH MEDIA A/S DK0010270347 |
109.20 | -0.18% -0.20 |
|
21/04/22 16:59:52 |
8,995 982,269.50 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
245.00 | 0.41% 1.00 |
|
21/04/22 16:59:56 |
8,772 2,135,899.00 |
| NTR HOLDING B A/S DK0010027671 |
47.20 | -0.42% -0.20 |
|
21/04/22 16:23:14 |
378 17,605.60 |
| PARK STREET NORDICOM A/S ... DK0010158500 |
10.65 | 0.95% 0.10 |
|
21/04/22 16:59:51 |
332 3,535.80 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
83.60 | -0.95% -0.80 |
|
21/04/22 16:32:08 |
3,303 277,330.20 |
| PRIME OFFICE A/S DK0060137594 |
236.00 | -0.84% -2.00 |
|
21/04/22 16:54:45 |
35 8,260.00 |
| RIAS B A/S DK0010125848 |
555.00 | 0.00% 0.00 |
|
21/04/22 14:57:45 |
37 20,795.00 |
| ROBLON B A/S DK0060485019 |
182.50 | 1.11% 2.00 |
|
21/04/22 16:43:50 |
1,127 204,877.50 |
| ROVSING A/S DK0061152170 |
112.50 | -0.88% -1.00 |
|
21/04/22 15:00:57 |
4,886 537,798.25 |
| SALLING BANK A/S DK0010017367 |
306.00 | 0.00% 0.00 |
|
20/10/28 16:43:19 |
8,698 2,661,570.00 |
| SANISTÅL A/S DK0010245661 |
68.40 | -2.29% -1.60 |
|
21/04/22 16:23:14 |
3,755 259,568.00 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
21.70 | 0.46% 0.10 |
|
21/04/22 13:57:45 |
344 7,340.00 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
1.885 | 0.00% 0.00 |
|
21/04/22 16:35:51 |
27,903 51,867.08 |
| SILKEBORG IF INVEST B A/S DK0010128008 |
12.70 | -0.78% -0.10 |
|
21/04/22 16:54:45 |
1,806 23,758.10 |
| SKAKO A/S DK0010231877 |
63.60 | -1.55% -1.00 |
|
21/04/22 16:10:19 |
2,891 185,379.60 |
| SKJERN BANK A/S DK0010295922 |
86.40 | -1.14% -1.00 |
|
21/04/22 16:59:49 |
3,435 297,886.40 |
| STRATEGIC INVESTMENTS A/S DK0010271238 |
1.08 | -0.92% -0.01 |
|
21/04/22 16:54:45 |
14,381 15,575.48 |
| TCM GROUP A/S DK0060915478 |
169.50 | 1.19% 2.00 |
|
21/04/22 16:59:58 |
6,543 1,111,564.00 |
| TOTALBANKEN A/S DK0060082758 |
106.00 | 0.00% 0.00 |
|
21/04/22 16:08:35 |
3,164 344,960.00 |
| VICTORIA PROPERTIES A/S DK0015216675 |
0.975 | 0.52% 0.01 |
|
21/04/22 15:24:12 |
107,267 103,357.14 |