| 2024/04/19 17:05:00 | |
|---|---|
| Price | |
| 183.6041 DKK | |
| Difference | -0.19% (-0.35) |
General attributes
| ISIN | SE0001776709 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 52 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 183.8487 DKK |
| High | 184.0272 DKK |
| Low | 182.8313 DKK |
| Close (prev. day) | 183.9522 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| BRØNDBYERN... | 0.714 | +3.18 |
|
| NEWCAP HOL... | 0.19 | +2.15 |
|
| AGAT EJEND... | 1.68 | +1.82 |
|
| GREENMOBIL... | 30.00 | +1.69 |
|
| PARKEN SPO... | 122.00 | +1.67 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ORPHAZYME ... | 1,047.00 | -4.80 |
|
| AQUAPORIN ... | 14.95 | -4.78 |
|
| CEMAT A/S | 0.872 | -3.54 |
|
| GABRIEL HO... | 258.00 | -3.01 |
|
| SHAPE ROBO... | 35.50 | -3.01 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Aktienempfehlungen Global |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/04/19 17:05:00 | |
|---|---|
| Price | |
| 183.6041 DKK | |
| Difference | -0.19% (-0.35) |
General attributes
| ISIN | SE0001776709 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 52 |
Market data
| Open | 183.8487 DKK |
| High | 184.0272 DKK |
| Low | 182.8313 DKK |
| Close (prev. day) | 183.9522 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +5.64% | +9.90% | +31.75% |
| Perf (abs.) | +9.80 | +16.54 | +44.24 |
| Beta | - | - | - |
| Volatility | 8.29 | 7.75 | 12.33 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 184.0776 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 184.4396 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 178.9292 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 173.7133 DKK (0) |
| YTD High | date | 188.1702 DKK (2024/04/08) |
| YTD Low | date | 172.9937 DKK (2024/01/03) |
| 52 Weeks High | date | 188.1702 DKK (2024/04/08) |
| 52 Weeks Low | date | 164.2988 DKK (2023/05/15) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
46.60 | 1.30% 0.60 |
|
24/04/19 10:22:50 |
54 2,492.40 |
| AGAT EJENDOMME A/S DK0010258995 |
1.68 | 1.82% 0.03 |
|
24/04/19 11:28:51 |
7,529 12,273.97 |
| AGF A/S CLASS B DK0010263722 |
0.626 | 0.00% 0.00 |
|
24/04/19 16:16:55 |
31,892 20,031.49 |
| AQUAPORIN A/S DKK1 DK0061555109 |
14.95 | -4.78% -0.75 |
|
24/04/19 16:59:43 |
26,112 384,243.70 |
| ASETEK A/S DK0060477263 |
4.18 | -1.07% -0.05 |
|
24/04/19 16:59:49 |
141,858 599,923.80 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.46 | 0.82% 0.02 |
|
24/04/19 14:45:33 |
10 24.60 |
| BIOPORTO A/S DK0011048619 |
1.258 | 0.32% 0.00 |
|
24/04/19 16:12:52 |
274,377 345,550.21 |
| BRD. KLEE B A/S DK0010129089 |
4,380.00 | 14.66% 560.00 |
|
24/04/17 11:13:17 |
2 8,760.00 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.714 | 3.18% 0.02 |
|
24/04/19 16:38:49 |
55,390 39,520.55 |
| CEMAT A/S DK0010271584 |
0.872 | -3.54% -0.03 |
|
24/04/19 16:59:33 |
292,064 254,215.16 |
| COLUMBUS A/S DK0010268366 |
9.38 | 0.43% 0.04 |
|
24/04/19 16:59:38 |
151,668 1,413,548.02 |
| COPENHAGEN CAPITAL A/S DK0060093607 |
5.20 | -0.95% -0.05 |
|
24/04/19 16:54:45 |
1,884 9,707.70 |
| DANTAX A/S DK0015205637 |
392.00 | -2.00% -8.00 |
|
24/04/18 11:55:05 |
78 30,576.00 |
| DJURSLANDS BANK A/S DK0060136273 |
525.00 | 0.96% 5.00 |
|
24/04/19 16:54:45 |
220 114,630.00 |
| EAC INVEST A/S DK0061277894 |
10,700.00 | 0.00% 0.00 |
|
24/04/19 16:59:59 |
47 502,600.00 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
108.00 | -1.82% -2.00 |
|
24/04/18 10:11:25 |
3,161 342,149.00 |
| FIRSTFARMS A/S DK0060056166 |
79.20 | -0.75% -0.60 |
|
24/04/19 16:59:55 |
2,444 193,411.60 |
| FYNSKE BANK A/S DK0060520377 |
164.00 | -1.20% -2.00 |
|
24/04/19 15:45:15 |
1,498 223,702.00 |
| GABRIEL HOLDING A/S DK0060124691 |
258.00 | -3.01% -8.00 |
|
24/04/19 16:14:18 |
28 7,224.00 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
94.50 | 0.53% 0.50 |
|
24/04/12 16:59:43 |
26 2,457.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
71.50 | 0.00% 0.00 |
|
24/04/12 09:01:32 |
109 7,793.50 |
| GREENMOBILITY A/S DK0060817898 |
30.00 | 1.69% 0.50 |
|
24/04/19 16:07:43 |
2,203 65,369.60 |
| GRØNLANDSBANKEN A/S DK0010230630 |
645.00 | 0.78% 5.00 |
|
24/04/19 14:57:44 |
239 153,035.00 |
| HARBOES BRYGGERI B A/S DK0060014751 |
102.50 | 1.49% 1.50 |
|
24/04/19 16:59:52 |
11,817 1,207,562.50 |
| HUSCOMPAGNIET A/S DKK5 DK0061412855 |
53.60 | 0.37% 0.20 |
|
24/04/19 16:59:57 |
10,782 567,648.80 |
| HVIDBJERG BANK A/S DK0060135978 |
116.00 | 0.87% 1.00 |
|
24/04/19 15:49:58 |
672 77,532.00 |
| KREDITBANKEN A/S DK0010253764 |
5,000.00 | 0.00% 0.00 |
|
24/04/19 13:14:38 |
34 154,840.00 |
| LOLLANDS BANK A/S DK0060000107 |
570.00 | -1.72% -10.00 |
|
24/04/19 16:46:53 |
354 201,740.00 |
| LUXOR B A/S DK0010213628 |
525.00 | 0.00% 0.00 |
|
24/04/19 16:54:45 |
260 32,025.00 |
| MØNS BANK A/S DK0060133841 |
236.00 | 0.00% 0.00 |
|
24/04/19 13:02:24 |
60 13,860.00 |
| NEWCAP HOLDING A/S DK0010212570 |
0.19 | 2.15% 0.00 |
|
24/04/19 16:19:21 |
21,514 4,041.44 |
| NORDFYNS BANK A/S DK0061295441 |
342.00 | -0.58% -2.00 |
|
24/04/19 16:34:38 |
1,695 573,218.00 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
| NTR HOLDING B A/S DK0010027671 |
4.02 | -0.99% -0.04 |
|
24/04/18 13:21:41 |
38 152.76 |
| ORPHAZYME A/S DK0062502894 |
1,047.00 | -4.80% -52.80 |
|
24/04/19 16:32:37 |
66 67,663.90 |
| PARK STREET A/S 'A' DK0010158500 |
11.50 | 4.55% 0.50 |
|
24/04/18 13:30:40 |
3,015 34,853.30 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
122.00 | 1.67% 2.00 |
|
24/04/19 16:51:57 |
5,727 699,753.50 |
| PENNEO A/S DKK0.02 DK0061283009 |
7.26 | 1.40% 0.10 |
|
24/04/19 16:53:08 |
39,515 279,038.96 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.299 | -0.33% -0.00 |
|
24/04/19 16:24:07 |
1,244,804 361,852.57 |
| PRIME OFFICE A/S DK0060137594 |
173.00 | -1.70% -3.00 |
|
24/04/19 12:55:30 |
550 95,150.00 |
| RIAS B A/S DK0010125848 |
650.00 | -2.99% -20.00 |
|
24/04/19 14:18:59 |
282 183,060.00 |
| ROBLON B A/S DK0060485019 |
81.00 | -1.22% -1.00 |
|
24/04/19 14:19:51 |
1,235 100,035.00 |
| ROVSING A/S DK0061152170 |
37.60 | -0.53% -0.20 |
|
24/04/19 16:33:32 |
45 1,692.00 |
| SAS AB SE0003366871 |
0.0162 | 1.25% 0.00 |
|
24/04/19 16:45:30 |
5,710,494 90,257.94 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.65 | 0.00% 0.00 |
|
24/04/19 10:49:33 |
1,161 13,525.65 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.20 | 1.27% 0.04 |
|
24/04/19 11:51:13 |
16,567 52,883.06 |
| SHAPE ROBOTICS A/S DKK0.1... DK0061273125 |
35.50 | -3.01% -1.10 |
|
24/04/19 16:59:51 |
32,930 1,173,105.90 |
| SILKEBORG IF INVEST B A/S DK0010128008 |
23.20 | 0.00% 0.00 |
|
24/04/19 15:20:05 |
2,304 53,052.80 |
| SKAKO A/S DK0010231877 |
83.20 | 1.46% 1.20 |
|
24/04/19 14:03:05 |
4,858 407,562.00 |
| SKJERN BANK A/S DK0010295922 |
180.00 | 0.56% 1.00 |
|
24/04/19 16:59:59 |
4,832 848,614.50 |
| STRATEGIC INVESTMENTS A/S DK0010271238 |
1.13 | -1.74% -0.02 |
|
24/04/19 14:58:40 |
111,009 125,480.41 |
| TCM GROUP A/S DK0060915478 |
50.00 | 0.00% 0.00 |
|
24/04/19 16:59:35 |
116 3,558.00 |