2022/05/20 17:05:00 | |
---|---|
Price | |
163.8623 DKK | |
Difference | 0.92% (1.50) |
ISIN | SE0001776709 |
Symbol | - |
Country | Denmark |
Instruments in index | 48 |
Type of index | - |
Security type | Index |
Open | 163.1153 DKK |
High | 164.0486 DKK |
Low | 163.0792 DKK |
Close (prev. day) | 162.3617 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
BIOPORTO A... | 1.322 | +12.80 |
![]() |
NORDIC SHI... | 0.1195 | +7.66 |
![]() |
MT HOJGAAR... | 148.50 | +7.61 |
![]() |
PARK STREE... | 15.00 | +7.14 |
![]() |
GERMAN HIG... | 144.00 | +6.67 |
![]() |
Name | Price | +|- (%) | Trend |
AALBORG BO... | 51.00 | -5.56 |
![]() |
FAST EJEND... | 140.00 | -4.76 |
![]() |
TCM GROUP ... | 100.00 | -4.21 |
![]() |
EAC INVEST... | 11,400.00 | -3.39 |
![]() |
CEMAT A/S | 0.786 | -2.72 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/05/20 |
![]() |
Montenegro | A lot of question marks but few answe... |
![]() |
2022/05/10 |
![]() |
Marktkommentar |
![]() |
2022/05/04 |
![]() |
Global Equity Ratings |
![]() |
2022/05/04 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/04/27 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/05/20 17:05:00 | |
---|---|
Price | |
163.8623 DKK | |
Difference | 0.92% (1.50) |
ISIN | SE0001776709 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 48 |
Open | 163.1153 DKK |
High | 164.0486 DKK |
Low | 163.0792 DKK |
Close (prev. day) | 162.3617 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -3.96% | +11.05% | +105.84% |
Perf (abs.) | -6.76 | +16.30 | +84.26 |
Beta | - | - | - |
Volatility | 14.13 | 16.94 | 17.25 |
Ø price 5 days | Ø volume 5 days (pcs.) | 163.6464 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 167.9466 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 169.0057 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 168.2512 DKK (0) |
YTD High | date | 178.4890 DKK (2022/01/14) |
YTD Low | date | 157.8886 DKK (2022/03/07) |
52 Weeks High | date | 184.3835 DKK (2021/11/12) |
52 Weeks Low | date | 148.1502 DKK (2021/06/03) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
51.00 | -5.56% -3.00 |
![]() |
22/05/20 14:50:48 |
650 34,213.00 |
AGAT EJENDOMME A/S DK0010258995 |
2.02 | 0.00% 0.00 |
|
22/05/20 16:59:57 |
188,191 379,930.10 |
AGF A/S CLASS B DK0010263722 |
0.52 | 0.00% 0.00 |
|
22/05/20 16:32:19 |
4,578 2,404.56 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
12.10 | 4.31% 0.50 |
![]() |
22/05/20 16:59:53 |
179,051 2,151,934.55 |
BIOPORTO A/S DK0011048619 |
1.322 | 12.80% 0.15 |
![]() |
22/05/20 16:59:50 |
1,065,043 1,358,713.86 |
BLUE VISION A/S 'A' DK0061155009 |
0.90 | -2.17% -0.02 |
![]() |
22/05/20 10:21:07 |
25,793 23,394.04 |
BRD. KLEE B A/S DK0010129089 |
4,400.00 | -3.93% -180.00 |
![]() |
22/05/18 12:55:09 |
1 4,400.00 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.4765 | -0.52% -0.00 |
![]() |
22/05/20 16:54:45 |
243,301 116,015.05 |
CEMAT A/S DK0010271584 |
0.786 | -2.72% -0.02 |
![]() |
22/05/20 16:54:16 |
183,274 143,352.15 |
COPENHAGEN CAPITAL A/S DK0060093607 |
6.75 | -0.74% -0.05 |
![]() |
22/05/19 16:59:58 |
2,403 16,158.15 |
DANTAX A/S DK0015205637 |
424.00 | -1.40% -6.00 |
![]() |
22/05/20 16:09:00 |
122 51,728.00 |
DJURSLANDS BANK A/S DK0060136273 |
342.00 | -1.16% -4.00 |
![]() |
22/05/19 15:42:04 |
143 49,046.00 |
EAC INVEST A/S DK0061277894 |
11,400.00 | -3.39% -400.00 |
![]() |
22/05/20 10:15:55 |
1 11,400.00 |
FAST EJENDOM DANMARK A/S DK0060522746 |
140.00 | -4.76% -7.00 |
![]() |
22/05/20 13:33:48 |
1,291 187,027.00 |
FIRSTFARMS A/S DK0060056166 |
81.00 | -0.98% -0.80 |
![]() |
22/05/20 16:59:46 |
6,004 487,993.80 |
FYNSKE BANK A/S DK0060520377 |
127.00 | -1.17% -1.50 |
![]() |
22/05/20 16:54:45 |
635 80,657.50 |
GERMAN HIGH STREET PROPER... DK0060093524 |
144.00 | 6.67% 9.00 |
![]() |
22/05/20 16:38:44 |
602 86,498.00 |
GLUNZ & JENSEN HOLDING A/... DK0010249309 |
74.50 | -1.97% -1.50 |
![]() |
22/05/19 11:38:37 |
333 25,110.00 |
GREENMOBILITY A/S DK0060817898 |
87.00 | 2.11% 1.80 |
![]() |
22/05/20 16:27:47 |
67 5,799.40 |
GRØNLANDSBANKEN A/S DK0010230630 |
610.00 | -0.81% -5.00 |
![]() |
22/05/20 14:19:36 |
93 56,765.00 |
HARBOES BRYGGERI B A/S DK0060014751 |
76.60 | -0.26% -0.20 |
![]() |
22/05/20 16:51:46 |
7,096 542,866.00 |
HVIDBJERG BANK A/S DK0060135978 |
107.00 | -1.83% -2.00 |
![]() |
22/05/19 16:23:57 |
310 32,632.00 |
INTERMAIL B A/S DK0010212224 |
13.00 | 6.56% 0.80 |
![]() |
22/05/20 16:53:28 |
2,430 31,520.00 |
KREDITBANKEN A/S DK0010253764 |
4,220.00 | 0.96% 40.00 |
![]() |
22/05/20 11:36:42 |
7 29,300.00 |
LOLLANDS BANK A/S DK0060000107 |
600.00 | -1.96% -12.00 |
![]() |
22/05/20 15:54:16 |
110 67,100.00 |
LUXOR B A/S DK0010213628 |
845.00 | 4.32% 35.00 |
![]() |
22/05/20 16:53:56 |
75 59,210.00 |
MT HOJGAARD HOLDING A/S C... DK0010255975 |
148.50 | 7.61% 10.50 |
![]() |
22/05/20 16:52:26 |
5,554 820,885.00 |
MØNS BANK A/S DK0060133841 |
219.00 | -2.23% -5.00 |
![]() |
22/05/20 16:16:33 |
621 137,410.00 |
NEWCAP HOLDING A/S DK0010212570 |
0.416 | 2.46% 0.01 |
![]() |
22/05/20 16:54:22 |
1 0.42 |
NORDFYNS BANK A/S DK0061295441 |
246.00 | 0.00% 0.00 |
|
22/05/20 16:22:30 |
119 29,350.00 |
NORDIC SHIPHOLDING A/S DK0060083996 |
0.1195 | 7.66% 0.01 |
![]() |
22/05/20 16:59:38 |
449,843 50,246.72 |
NTR HOLDING B A/S DK0010027671 |
19.00 | -1.04% -0.20 |
![]() |
22/05/20 15:20:18 |
610 11,612.00 |
PARK STREET A/S 'A' DK0010158500 |
15.00 | 7.14% 1.00 |
![]() |
22/05/20 15:44:47 |
5,872 85,442.50 |
PARKEN SPORT & ENTERTAINM... DK0010237643 |
90.60 | 1.34% 1.20 |
![]() |
22/05/20 16:59:59 |
3,850 347,664.60 |
PENNEO A/S DKK0.02 DK0061283009 |
14.80 | 1.65% 0.24 |
![]() |
22/05/20 16:53:50 |
67,861 1,009,281.41 |
PRIME OFFICE A/S DK0060137594 |
258.00 | 1.57% 4.00 |
![]() |
22/05/20 16:59:44 |
2,883 748,886.00 |
RIAS B A/S DK0010125848 |
605.00 | 0.00% 0.00 |
|
22/05/19 16:30:47 |
166 100,430.00 |
ROBLON B A/S DK0060485019 |
138.00 | 0.00% 0.00 |
|
22/05/20 16:54:21 |
474 65,612.00 |
ROVSING A/S DK0061152170 |
65.00 | 2.20% 1.40 |
![]() |
22/05/20 10:42:00 |
1,223 76,435.80 |
SANISTÅL A/S DK0010245661 |
66.20 | -1.19% -0.80 |
![]() |
22/05/20 10:58:02 |
853 47,741.40 |
SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
9.06 | 13.53% 1.08 |
![]() |
22/05/19 16:29:14 |
1,518 11,097.46 |
SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.30 | -0.60% -0.02 |
![]() |
22/05/20 16:51:18 |
57,333 193,415.53 |
SILKEBORG IF INVEST B A/S DK0010128008 |
18.10 | 0.00% 0.00 |
|
22/05/20 15:49:36 |
7,078 128,677.90 |
SKAKO A/S DK0010231877 |
53.40 | 1.14% 0.60 |
![]() |
22/05/20 16:00:55 |
4,415 230,801.20 |
SKJERN BANK A/S DK0010295922 |
113.50 | 0.00% 0.00 |
|
22/05/20 16:35:04 |
445 50,517.50 |
STRATEGIC INVESTMENTS A/S DK0010271238 |
1.13 | 0.00% 0.00 |
|
22/05/20 12:34:36 |
1,000 1,130.00 |
TCM GROUP A/S DK0060915478 |
100.00 | -4.21% -4.40 |
![]() |
22/05/20 16:59:40 |
9,899 1,007,989.10 |
TOTALBANKEN A/S DK0060082758 |
124.00 | 0.00% 0.00 |
|
22/05/20 10:10:04 |
11 1,344.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.