| 2022/05/20 17:05:00 | |
|---|---|
| Price | |
| 163.8623 DKK | |
| Difference | 0.92% (1.50) |
General attributes
| ISIN | SE0001776709 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 48 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 163.1153 DKK |
| High | 164.0486 DKK |
| Low | 163.0792 DKK |
| Close (prev. day) | 162.3617 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| BIOPORTO A... | 1.322 | +12.80 |
|
| NORDIC SHI... | 0.1195 | +7.66 |
|
| MT HOJGAAR... | 148.50 | +7.61 |
|
| PARK STREE... | 15.00 | +7.14 |
|
| GERMAN HIG... | 144.00 | +6.67 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| AALBORG BO... | 51.00 | -5.56 |
|
| FAST EJEND... | 140.00 | -4.76 |
|
| TCM GROUP ... | 100.00 | -4.21 |
|
| EAC INVEST... | 11,400.00 | -3.39 |
|
| CEMAT A/S | 0.786 | -2.72 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/05/20 |
|
Montenegro | A lot of question marks but few answe... |
|
| 2022/05/10 |
|
Marktkommentar |
|
| 2022/05/04 |
|
Global Equity Ratings |
|
| 2022/05/04 |
|
Aktienempfehlungen Global |
|
| 2022/04/27 |
|
Aktienempfehlungen Global |
|
| 2022/05/20 17:05:00 | |
|---|---|
| Price | |
| 163.8623 DKK | |
| Difference | 0.92% (1.50) |
General attributes
| ISIN | SE0001776709 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 48 |
Market data
| Open | 163.1153 DKK |
| High | 164.0486 DKK |
| Low | 163.0792 DKK |
| Close (prev. day) | 162.3617 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -3.96% | +11.05% | +105.84% |
| Perf (abs.) | -6.76 | +16.30 | +84.26 |
| Beta | - | - | - |
| Volatility | 14.13 | 16.94 | 17.25 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 163.6464 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 167.9466 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 169.0057 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 168.2512 DKK (0) |
| YTD High | date | 178.4890 DKK (2022/01/14) |
| YTD Low | date | 157.8886 DKK (2022/03/07) |
| 52 Weeks High | date | 184.3835 DKK (2021/11/12) |
| 52 Weeks Low | date | 148.1502 DKK (2021/06/03) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
51.00 | -5.56% -3.00 |
|
22/05/20 14:50:48 |
650 34,213.00 |
| AGAT EJENDOMME A/S DK0010258995 |
2.02 | 0.00% 0.00 |
|
22/05/20 16:59:57 |
188,191 379,930.10 |
| AGF A/S CLASS B DK0010263722 |
0.52 | 0.00% 0.00 |
|
22/05/20 16:32:19 |
4,578 2,404.56 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
12.10 | 4.31% 0.50 |
|
22/05/20 16:59:53 |
179,051 2,151,934.55 |
| BIOPORTO A/S DK0011048619 |
1.322 | 12.80% 0.15 |
|
22/05/20 16:59:50 |
1,065,043 1,358,713.86 |
| BLUE VISION A/S 'A' DK0061155009 |
0.90 | -2.17% -0.02 |
|
22/05/20 10:21:07 |
25,793 23,394.04 |
| BRD. KLEE B A/S DK0010129089 |
4,400.00 | -3.93% -180.00 |
|
22/05/18 12:55:09 |
1 4,400.00 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.4765 | -0.52% -0.00 |
|
22/05/20 16:54:45 |
243,301 116,015.05 |
| CEMAT A/S DK0010271584 |
0.786 | -2.72% -0.02 |
|
22/05/20 16:54:16 |
183,274 143,352.15 |
| COPENHAGEN CAPITAL A/S DK0060093607 |
6.75 | -0.74% -0.05 |
|
22/05/19 16:59:58 |
2,403 16,158.15 |
| DANTAX A/S DK0015205637 |
424.00 | -1.40% -6.00 |
|
22/05/20 16:09:00 |
122 51,728.00 |
| DJURSLANDS BANK A/S DK0060136273 |
342.00 | -1.16% -4.00 |
|
22/05/19 15:42:04 |
143 49,046.00 |
| EAC INVEST A/S DK0061277894 |
11,400.00 | -3.39% -400.00 |
|
22/05/20 10:15:55 |
1 11,400.00 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
140.00 | -4.76% -7.00 |
|
22/05/20 13:33:48 |
1,291 187,027.00 |
| FIRSTFARMS A/S DK0060056166 |
81.00 | -0.98% -0.80 |
|
22/05/20 16:59:46 |
6,004 487,993.80 |
| FYNSKE BANK A/S DK0060520377 |
127.00 | -1.17% -1.50 |
|
22/05/20 16:54:45 |
635 80,657.50 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
144.00 | 6.67% 9.00 |
|
22/05/20 16:38:44 |
602 86,498.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
74.50 | -1.97% -1.50 |
|
22/05/19 11:38:37 |
333 25,110.00 |
| GREENMOBILITY A/S DK0060817898 |
87.00 | 2.11% 1.80 |
|
22/05/20 16:27:47 |
67 5,799.40 |
| GRØNLANDSBANKEN A/S DK0010230630 |
610.00 | -0.81% -5.00 |
|
22/05/20 14:19:36 |
93 56,765.00 |
| HARBOES BRYGGERI B A/S DK0060014751 |
76.60 | -0.26% -0.20 |
|
22/05/20 16:51:46 |
7,096 542,866.00 |
| HVIDBJERG BANK A/S DK0060135978 |
107.00 | -1.83% -2.00 |
|
22/05/19 16:23:57 |
310 32,632.00 |
| INTERMAIL B A/S DK0010212224 |
13.00 | 6.56% 0.80 |
|
22/05/20 16:53:28 |
2,430 31,520.00 |
| KREDITBANKEN A/S DK0010253764 |
4,220.00 | 0.96% 40.00 |
|
22/05/20 11:36:42 |
7 29,300.00 |
| LOLLANDS BANK A/S DK0060000107 |
600.00 | -1.96% -12.00 |
|
22/05/20 15:54:16 |
110 67,100.00 |
| LUXOR B A/S DK0010213628 |
845.00 | 4.32% 35.00 |
|
22/05/20 16:53:56 |
75 59,210.00 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
148.50 | 7.61% 10.50 |
|
22/05/20 16:52:26 |
5,554 820,885.00 |
| MØNS BANK A/S DK0060133841 |
219.00 | -2.23% -5.00 |
|
22/05/20 16:16:33 |
621 137,410.00 |
| NEWCAP HOLDING A/S DK0010212570 |
0.416 | 2.46% 0.01 |
|
22/05/20 16:54:22 |
1 0.42 |
| NORDFYNS BANK A/S DK0061295441 |
246.00 | 0.00% 0.00 |
|
22/05/20 16:22:30 |
119 29,350.00 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.1195 | 7.66% 0.01 |
|
22/05/20 16:59:38 |
449,843 50,246.72 |
| NTR HOLDING B A/S DK0010027671 |
19.00 | -1.04% -0.20 |
|
22/05/20 15:20:18 |
610 11,612.00 |
| PARK STREET A/S 'A' DK0010158500 |
15.00 | 7.14% 1.00 |
|
22/05/20 15:44:47 |
5,872 85,442.50 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
90.60 | 1.34% 1.20 |
|
22/05/20 16:59:59 |
3,850 347,664.60 |
| PENNEO A/S DKK0.02 DK0061283009 |
14.80 | 1.65% 0.24 |
|
22/05/20 16:53:50 |
67,861 1,009,281.41 |
| PRIME OFFICE A/S DK0060137594 |
258.00 | 1.57% 4.00 |
|
22/05/20 16:59:44 |
2,883 748,886.00 |
| RIAS B A/S DK0010125848 |
605.00 | 0.00% 0.00 |
|
22/05/19 16:30:47 |
166 100,430.00 |
| ROBLON B A/S DK0060485019 |
138.00 | 0.00% 0.00 |
|
22/05/20 16:54:21 |
474 65,612.00 |
| ROVSING A/S DK0061152170 |
65.00 | 2.20% 1.40 |
|
22/05/20 10:42:00 |
1,223 76,435.80 |
| SANISTÅL A/S DK0010245661 |
66.20 | -1.19% -0.80 |
|
22/05/20 10:58:02 |
853 47,741.40 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
9.06 | 13.53% 1.08 |
|
22/05/19 16:29:14 |
1,518 11,097.46 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.30 | -0.60% -0.02 |
|
22/05/20 16:51:18 |
57,333 193,415.53 |
| SILKEBORG IF INVEST B A/S DK0010128008 |
18.10 | 0.00% 0.00 |
|
22/05/20 15:49:36 |
7,078 128,677.90 |
| SKAKO A/S DK0010231877 |
53.40 | 1.14% 0.60 |
|
22/05/20 16:00:55 |
4,415 230,801.20 |
| SKJERN BANK A/S DK0010295922 |
113.50 | 0.00% 0.00 |
|
22/05/20 16:35:04 |
445 50,517.50 |
| STRATEGIC INVESTMENTS A/S DK0010271238 |
1.13 | 0.00% 0.00 |
|
22/05/20 12:34:36 |
1,000 1,130.00 |
| TCM GROUP A/S DK0060915478 |
100.00 | -4.21% -4.40 |
|
22/05/20 16:59:40 |
9,899 1,007,989.10 |
| TOTALBANKEN A/S DK0060082758 |
124.00 | 0.00% 0.00 |
|
22/05/20 10:10:04 |
11 1,344.00 |