Look for:

OMX NORDIC COPENHAGEN SMALLCAP(TR)


ISIN:
SE0001776709
WKN:
-
2021/04/22 17:05:01
Price
138.8325 DKK
Difference 0.05% (0.06)

General attributes

ISIN SE0001776709
Symbol -
Country Denmark
Instruments in index 62
Type of index -
Security type Index

Market data

Open139.2439 DKK
High139.3263 DKK
Low138.3153 DKK
Close (prev. day)138.7678 DKK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
BRØNDBYERN... 0.65 +4.50
MT HOJGAAR... 210.00 +2.94
INTERMAIL ... 9.20 +2.22
FYNSKE BAN... 99.00 +2.06
FAST EJEND... 124.00 +1.64

Flop 5

Name   Price +|- (%)   Trend
BLUE VISIO... 1.62 -4.14
EAC INVEST... 12,200.00 -3.17
GREENMOBIL... 172.50 -3.09
CEMAT A/S 0.55 -2.65
SANISTÅL A... 68.40 -2.29

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/22 17:05:01
Price
138.8325 DKK
Difference 0.05% (0.06)

General attributes

ISIN SE0001776709
Symbol -
Country Denmark
Security type Index
Instruments in index 62

Market data

Open139.2439 DKK
High139.3263 DKK
Low138.3153 DKK
Close (prev. day)138.7678 DKK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+37.78%+77.64%+86.33%
Perf (abs.)+38.07+60.68+64.32
Beta---
Volatility15.7913.9115.14
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)139.0388 DKK (0)
Ø price 30 days | Ø volume 30 days (pcs.)136.4049 DKK (0)
Ø price 100 days | Ø volume 100 days (pcs.)128.2242 DKK (0)
Ø price 250 days | Ø volume 250 days (pcs.)105.9949 DKK (0)
YTD High | date139.8241 DKK (2021/04/19)
YTD Low | date117.7187 DKK (2021/01/28)
52 Weeks High | date139.8241 DKK (2021/04/19)
52 Weeks Low | date77.5364 DKK (2020/05/04)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AALBORG BOLDSPILKLUB A/S
DK0060868966
40.20 0.00%
0.00
 
 
21/04/22
11:18:41
100
4,119.00
AGAT EJENDOMME
DK0010258995
1.895 1.61%
0.03
 
21/04/22
16:19:51
92,059
172,815.84
AGF A/S CLASS B
DK0010263722
0.764 0.53%
0.00
 
21/04/22
16:44:04
157,673
118,374.66
ANDERSEN & MARTINI HOLDIN...
DK0010283597
40.00 0.00%
0.00
 
 
20/10/14
16:51:42
2,974
118,960.00
ATHENA INVESTMENTS A/S
DK0010240514
3.67 -0.27%
-0.01
 
21/02/16
15:38:53
8,015
29,435.80
ATLANTIC PETROLEUM P/F
FO000A0DN9X4
5.60 -0.36%
-0.02
 
21/04/22
16:08:37
24,650
137,204.54
BIOPORTO A/S
DK0011048619
4.515 -0.33%
-0.02
 
21/04/22
16:59:55
1,828,751
8,126,140.82
BLUE VISION A/S 'A'
DK0061155009
1.62 -4.14%
-0.07
 
21/04/22
15:41:10
73,464
119,353.12
BOLIGA GRUPPEN A/S
DK0060074656
12.40 -0.80%
-0.10
 
21/04/22
16:34:55
4,989
60,558.10
BRD. KLEE B A/S
DK0010129089
2,920.00 -0.68%
-20.00
 
21/04/13
10:21:05
2
5,840.00
BRØNDBYERNES IF FODBOLD A...
DK0010247956
0.65 4.50%
0.03
 
21/04/22
16:59:54
2,206,550
1,427,714.85
CBRAIN A/S
DK0060030286
235.50 -1.05%
-2.50
 
21/04/22
16:59:34
46,848
11,177,775.50
CEMAT A/S
DK0010271584
0.55 -2.65%
-0.02
 
21/04/22
16:35:27
74,710
41,872.22
DANSKE ANDELSKASSERS BANK...
DK0060299063
10.50 -0.94%
-0.10
 
21/04/22
16:59:56
34,351
365,153.05
DANTAX A/S
DK0015205637
278.00 0.00%
0.00
 
 
21/04/22
14:26:38
699
193,736.00
DEN JYSKE SPAREKASSE A/S
DK0060978476
119.00 0.00%
0.00
 
 
21/01/14
16:59:53
35,183
4,184,391.00
DJURSLANDS BANK A/S
DK0060136273
322.00 1.26%
4.00
 
21/04/22
15:22:55
985
316,620.00
EAC INVEST A/S
DK0061277894
12,200.00 -3.17%
-400.00
 
21/04/22
15:36:28
20
241,800.00
F.E. BORDING B A/S
DK0010008028
322.00 -1.83%
-6.00
 
21/01/22
16:59:40
95
30,038.00
FAST EJENDOM DANMARK A/S
DK0060522746
124.00 1.64%
2.00
 
21/04/22
15:40:27
338
41,830.00
FIRSTFARMS A/S
DK0060056166
68.40 -0.29%
-0.20
 
21/04/22
16:05:41
6,768
491,488.20
FLÜGGER GROUP B A/S
DK0010218189
734.00 -1.08%
-8.00
 
21/04/22
16:59:41
884
652,562.00
FYNSKE BANK A/S
DK0060520377
99.00 2.06%
2.00
 
21/04/22
13:00:41
3,853
375,141.00
GABRIEL HOLDING A/S
DK0060124691
706.00 0.57%
4.00
 
21/04/22
16:28:32
319
223,810.00
GERMAN HIGH STREET PROPER...
DK0060093524
131.00 -2.24%
-3.00
 
21/04/22
13:13:47
14
1,834.00
GLUNZ & JENSEN HOLDINGS
DK0010249309
64.00 -2.29%
-1.50
 
21/04/21
13:44:16
358
22,805.50
GREENMOBILITY A/S
DK0060817898
172.50 -3.09%
-5.50
 
21/04/22
16:59:45
5,255
906,664.00
GRØNLANDSBANKEN A/S
DK0010230630
608.00 -0.98%
-6.00
 
21/04/22
16:54:45
745
453,392.00
GYLDENDAL A A/S
DK0010247527
4,940.00 0.82%
40.00
 
21/04/22
15:48:17
9
44,460.00
GYLDENDAL B A/S
DK0010247600
456.00 0.44%
2.00
 
21/04/22
16:38:11
229
103,960.00
HARBOES BRYGGERI B A/S
DK0060014751
73.00 0.55%
0.40
 
21/04/22
16:59:43
5,414
395,501.40
HVIDBJERG BANK A/S
DK0060135978
97.00 0.00%
0.00
 
 
21/04/22
15:01:50
910
87,031.50
INTERMAIL B A/S
DK0010212224
9.20 2.22%
0.20
 
21/04/22
16:59:55
9,122
73,572.25
KREDITBANKEN A/S
DK0010253764
3,580.00 -1.11%
-40.00
 
21/04/22
13:42:39
48
172,160.00
LOLLANDS BANK A/S
DK0060000107
490.00 -1.80%
-9.00
 
21/04/22
13:43:02
217
106,414.00
LUXOR B A/S
DK0010213628
515.00 0.98%
5.00
 
21/04/22
11:46:51
63
32,345.00
MIGATRONIC B A/S
DK0010225127
322.00 0.63%
2.00
 
21/04/21
16:54:45
277
89,070.00
MT HOJGAARD HLDNG
DK0010255975
210.00 2.94%
6.00
 
21/04/22
16:59:44
7,960
1,690,498.00
MØNS BANK A/S
DK0060133841
194.00 1.31%
2.50
 
21/04/22
16:13:29
1,657
318,288.00
NEWCAP HOLDING A/S
DK0010212570
0.486 0.41%
0.00
 
21/04/22
16:40:53
104,423
49,908.41
NORDFYNS BANK A/S
DK0061295441
247.00 -0.80%
-2.00
 
21/04/22
16:52:27
600
149,418.00
NORDIC SHIPHOLDING A/S
DK0060083996
0.324 -1.82%
-0.01
 
21/04/22
14:36:35
17,316
5,626.76
NORTH MEDIA A/S
DK0010270347
109.20 -0.18%
-0.20
 
21/04/22
16:59:52
8,995
982,269.50
NTG NORDIC TRANSPORT GROU...
DK0061141215
245.00 0.41%
1.00
 
21/04/22
16:59:56
8,772
2,135,899.00
NTR HOLDING B A/S
DK0010027671
47.20 -0.42%
-0.20
 
21/04/22
16:23:14
378
17,605.60
PARK STREET NORDICOM A/S ...
DK0010158500
10.65 0.95%
0.10
 
21/04/22
16:59:51
332
3,535.80
PARKEN SPORT & ENTERTAINM...
DK0010237643
83.60 -0.95%
-0.80
 
21/04/22
16:32:08
3,303
277,330.20
PRIME OFFICE A/S
DK0060137594
236.00 -0.84%
-2.00
 
21/04/22
16:54:45
35
8,260.00
RIAS B A/S
DK0010125848
555.00 0.00%
0.00
 
 
21/04/22
14:57:45
37
20,795.00
ROBLON B A/S
DK0060485019
182.50 1.11%
2.00
 
21/04/22
16:43:50
1,127
204,877.50
ROVSING A/S
DK0061152170
112.50 -0.88%
-1.00
 
21/04/22
15:00:57
4,886
537,798.25
SALLING BANK A/S
DK0010017367
306.00 0.00%
0.00
 
 
20/10/28
16:43:19
8,698
2,661,570.00
SANISTÅL A/S
DK0010245661
68.40 -2.29%
-1.60
 
21/04/22
16:23:14
3,755
259,568.00
SCANDINAVIAN BRAKE SYSTEM...
DK0060042612
21.70 0.46%
0.10
 
21/04/22
13:57:45
344
7,340.00
SCANDINAVIAN INVESTMENT G...
DK0060038933
1.885 0.00%
0.00
 
 
21/04/22
16:35:51
27,903
51,867.08
SILKEBORG IF INVEST B A/S
DK0010128008
12.70 -0.78%
-0.10
 
21/04/22
16:54:45
1,806
23,758.10
SKAKO A/S
DK0010231877
63.60 -1.55%
-1.00
 
21/04/22
16:10:19
2,891
185,379.60
SKJERN BANK A/S
DK0010295922
86.40 -1.14%
-1.00
 
21/04/22
16:59:49
3,435
297,886.40
STRATEGIC INVESTMENTS A/S
DK0010271238
1.08 -0.92%
-0.01
 
21/04/22
16:54:45
14,381
15,575.48
TCM GROUP A/S
DK0060915478
169.50 1.19%
2.00
 
21/04/22
16:59:58
6,543
1,111,564.00
TOTALBANKEN A/S
DK0060082758
106.00 0.00%
0.00
 
 
21/04/22
16:08:35
3,164
344,960.00
VICTORIA PROPERTIES A/S
DK0015216675
0.975 0.52%
0.01
 
21/04/22
15:24:12
107,267
103,357.14



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.