Index

Look for:

Products

Print version

2021/04/22 17:36:15
Price
374.5939 EUR
Difference	1.12% (4.14)

General attributes

ISIN	SE0001775644
Symbol	-
Country	Sweden
Instruments in index	642
Type of index	-
Security type	Index

Market data

Open	372.0395 EUR
High	374.6661 EUR
Low	372.0395 EUR
Close (prev. day)	370.4527 EUR
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
OSCAR PROP...	0.3775	+32.46
HALDEX AB	56.30	+15.37
WÄRTSILÄ O...	10.31	+15.14
HANSA BIOP...	179.10	+12.29
MUNTERS GR...	85.20	+11.88

Flop 5

Name	Price	+\|- (%)	Trend
PROACT IT ...	282.50	-14.13
SKF AB SER...	227.60	-6.38
IMMUNICUM ...	5.22	-6.28
SKF AB SER...	228.50	-5.77
INDUSTRIVÄ...	308.40	-5.75

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2021/04/08	Global Equity Ratings
2021/04/08	Aktienempfehlungen Global
2021/04/01	Global Equity Ratings
2021/04/01	Aktienempfehlungen Global
2021/03/23	Global Strategy Q2 2021

2021/04/22 17:36:15
Price
374.5939 EUR
Difference	1.12% (4.14)

General attributes

ISIN	SE0001775644
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	642

Market data

Open	372.0395 EUR
High	374.6661 EUR
Low	372.0395 EUR
Close (prev. day)	370.4527 EUR
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+24.06%	+59.35%	+66.93%
Perf (abs.)	+72.65	+139.52	+150.20
Beta	-	-	-
Volatility	15.02	17.22	18.73

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	372.6716 EUR (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	359.8214 EUR (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	341.6013 EUR (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	306.7351 EUR (0)
YTD High \| date	378.6083 EUR (2021/04/19)
YTD Low \| date	326.5805 EUR (2021/01/28)
52 Weeks High \| date	378.6083 EUR (2021/04/19)
52 Weeks Low \| date	234.2864 EUR (2020/04/23)

Page 1 of 7

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
A.P. MOLLER-MAERSK A/S CL... DK0010244425	13,940.00	-1.06% -150.00		21/04/22 16:59:56	5,643 78,839,010.00
A.P. MOLLER-MAERSK B DK0010244508	14,865.00	-1.59% -240.00		21/04/22 16:59:36	24,898 371,346,515.00
AAK AB SE0011337708	199.25	0.58% 1.15		21/04/22 17:29:55	375,147 74,958,425.64
AALBORG BOLDSPILKLUB A/S DK0060868966	40.20	0.00% 0.00		21/04/22 11:18:41	100 4,119.00
ABB LTD CH0012221716	272.90	-0.44% -1.20		21/04/22 17:29:46	1,725,748 470,815,014.50
ABLIVA AB SE0002575340	0.746	-1.19% -0.01		21/04/22 17:29:52	1,214,722 907,939.07
ACADEMEDIA AB NPV SE0007897079	90.70	0.22% 0.20		21/04/22 17:29:43	77,516 6,995,190.00
ACTIC GROUP AB NPV SE0009269467	17.25	0.88% 0.15		21/04/22 17:18:16	3,273 56,122.25
ACTIVE BIOTECH AB SE0001137985	1.39	-3.07% -0.04		21/04/22 17:29:30	685,555 951,547.28
ADAPTEO OYJ NPV FI4000383898	115.00	0.88% 1.00		21/04/22 17:29:45	7,190 822,900.80
ADDLIFE AB SER. B SE0014401378	204.40	0.00% 0.00		21/04/22 17:29:59	111,561 22,716,429.20
ADDNODE GROUP AB SER. B SE0000472268	288.00	1.59% 4.50		21/04/22 17:29:32	18,107 5,221,028.75
ADDTECH AB SER. B SE0014781795	150.00	1.35% 2.00		21/04/22 17:29:43	179,813 26,873,450.00
AF POEYRY AB SER. B SE0005999836	291.20	1.32% 3.80		21/04/22 17:29:46	133,734 38,890,932.20
AFARAK GROUP OYJ FI0009800098	0.22	0.46% 0.00		21/04/22 17:29:36	30,432 6,660.60
AFRICA OIL CORP CA00829Q1019	8.025	1.07% 0.09		21/04/22 17:29:50	660,095 5,255,102.68
AGAT EJENDOMME DK0010258995	1.895	1.61% 0.03		21/04/22 16:19:51	92,059 172,815.84
AGF A/S CLASS B DK0010263722	0.764	0.53% 0.00		21/04/22 16:44:04	157,673 118,374.66
AKTIA BANK PLC FI4000058870	10.28	0.59% 0.06		21/04/22 17:29:49	46,627 478,969.62
ALFA LAVAL AB SE0000695876	286.40	4.68% 12.80		21/04/22 17:29:42	1,765,904 502,774,104.55
ALIMAK GROUP AB SE0007158910	142.60	-4.42% -6.60		21/04/22 17:29:34	181,998 25,447,706.00
ALK-ABELLÓ B A/S DK0060027142	2,630.00	3.95% 100.00		21/04/22 16:59:40	32,036 83,221,360.00
ALLIGATOR BIOSCIENCE NPV SE0000767188	5.54	-2.81% -0.16		21/04/22 17:29:34	207,884 1,161,412.35
ALM BRAND A/S DK0015250344	76.80	1.19% 0.90		21/04/22 16:59:44	151,289 11,572,239.40
ALMA MEDIA CORPORATION FI0009013114	10.66	1.91% 0.20		21/04/22 17:29:44	59,466 633,850.98
ALTIA OYJ NPV FI4000292438	11.44	1.96% 0.22		21/04/22 17:29:51	26,024 296,553.21
AMBEA AB SE0009663826	75.70	1.75% 1.30		21/04/22 17:29:55	267,380 20,041,644.35
AMBU A/S DK0060946788	346.00	4.00% 13.30		21/04/22 16:59:50	691,078 237,512,841.50
ANNEHEM FASTIGHETER AB SE... SE0015221684	29.40	5.76% 1.60		21/04/22 17:29:37	175,375 5,052,880.20
ANOTO GROUP AB SE0010415281	0.967	0.62% 0.01		21/04/22 17:15:24	207,308 199,487.34
APETIT OYJ FI0009003503	14.00	1.45% 0.20		21/04/22 17:29:40	6,143 86,803.20
AQ GROUP AB NPV SE0000772956	351.00	3.24% 11.00		21/04/22 17:29:47	21,001 7,158,706.00
ARCTIC PAPER SA PLARTPR00012	14.80	1.79% 0.26		21/04/22 17:29:46	98,333 1,421,266.36
ARION BANK SDR EACH REP 1... SE0010413567	8.33	-0.83% -0.07		21/04/22 17:29:31	30,781 258,589.14
ARISE AB SE0002095604	54.70	4.99% 2.60		21/04/22 17:29:30	85,224 4,579,752.60
ARJO AB SER'B'NPV SE0010468116	74.95	0.54% 0.40		21/04/22 17:29:36	540,491 40,148,608.88
ASCELIA PHARMA AB NPV SE0010573113	36.75	4.11% 1.45		21/04/22 17:29:58	127,889 4,637,631.50
ASPO PLC FI0009008072	8.92	0.11% 0.01		21/04/22 17:29:34	16,360 145,314.58
ASPOCOMP GROUP PLC FI0009008080	4.29	-0.23% -0.01		21/04/22 11:37:44	2,329 9,973.97
ASSA ABLOY AB SER. B SE0007100581	254.30	0.91% 2.30		21/04/22 17:29:51	1,746,613 442,923,442.40
ASTRAZENECA PLC GB0009895292	894.70	-0.15% -1.30		21/04/22 17:29:42	705,177 632,171,951.34
ATLANTIC PETROLEUM P/F FO000A0DN9X4	5.60	-0.36% -0.02		21/04/22 16:08:37	24,650 137,204.54
ATLAS COPCO AB SER. A SE0011166610	541.40	0.26% 1.40		21/04/22 17:29:49	792,488 428,762,411.50
ATLAS COPCO AB SER. B SE0011166628	468.30	0.54% 2.50		21/04/22 17:29:47	317,507 148,432,448.00
ATRIA PLC A FI0009006548	12.70	0.00% 0.00		21/04/22 17:29:50	24,865 315,889.06
ATRIUM LJUNGBERG AB SER. ... SE0000191827	182.00	2.13% 3.80		21/04/22 17:29:55	248,664 45,150,631.15
ATTENDO AB NPV SE0007666110	51.35	4.12% 2.03		21/04/22 17:29:46	308,469 15,684,987.95
ATVEXA AB SER'B'NPV SE0010599704	93.50	0.54% 0.50		21/04/22 17:29:42	7,375 681,955.10
AUTOLIV INC. SDB SE0000382335	830.00	1.97% 16.00		21/04/22 17:29:43	294,757 243,573,420.10
AVANZA BANK HOLDING AB SE0012454072	302.10	-1.18% -3.60		21/04/22 17:29:43	584,500 177,267,479.30
AXFOOD AB SE0006993770	211.20	-0.80% -1.70		21/04/22 17:29:47	406,462 85,645,862.00
B3 CONSULTING GROUP AB SE0008347660	50.00	1.21% 0.60		21/04/22 17:29:48	14,139 713,194.90
BACTIGUARD HOLDING AB SER... SE0005878741	188.00	-1.05% -2.00		21/04/22 17:29:55	14,672 2,739,195.30
BALCO GROUP AB NPV SE0010323998	95.10	0.74% 0.70		21/04/22 17:22:30	16,550 1,569,780.70
BANG & OLUFSEN HOLDING A/... DK0010218429	33.06	0.98% 0.32		21/04/22 16:59:56	341,184 11,377,875.66
BANK OF ÅLAND PLC A FI0009000103	28.00	0.00% 0.00		21/04/22 13:56:14	41 1,148.00
BANK OF ÅLAND PLC B FI0009001127	26.30	0.77% 0.20		21/04/22 16:45:56	2,071 54,377.80
BANKNORDIK P/F FO0000000088	159.50	0.95% 1.50		21/04/22 15:16:07	1,062 170,025.00
BASWARE CORPORATION FI0009008403	40.15	5.10% 1.95		21/04/22 17:29:54	30,594 1,208,331.35
BAVARIAN NORDIC A/S DK0015998017	284.80	0.67% 1.90		21/04/22 16:59:43	235,987 66,843,452.50
BE GROUP AB SE0008321921	61.40	-0.97% -0.60		21/04/22 17:29:48	21,423 1,324,688.20
BEIJER ALMA AB SER. B SE0011090547	173.20	0.35% 0.60		21/04/22 17:29:30	82,174 14,226,120.90
BEIJER ELECTRONICS GROUP ... SE0000671711	52.60	0.96% 0.50		21/04/22 17:29:33	9,743 513,138.50
BEIJER REF AB SER. B SE0011116508	131.9999	-2.22% -3.00		21/04/22 17:29:41	1,849,811 244,054,717.40
BERGMAN & BEVING AB SER. ... SE0000101362	127.80	4.07% 5.00		21/04/22 17:29:43	14,579 1,814,659.40
BERGS TIMBER AB SER. B SE0000101297	6.36	3.25% 0.20		21/04/22 17:29:58	1,316,137 8,250,663.14
BESQAB AB NPV SE0005991411	163.00	1.56% 2.50		21/04/22 17:13:32	201,608 32,937,232.50
BETSSON AB SER. B SE0014186532	78.25	-0.63% -0.50		21/04/22 17:29:57	654,916 51,440,102.89
BETTER COLLECTIVE A/S EUR... DK0060952240	227.50	2.71% 6.00		21/04/22 17:29:49	36,825 8,350,587.00
BHG GROUP AB SE0010948588	181.30	1.17% 2.10		21/04/22 17:29:38	689,631 125,477,884.60
BILIA AB SER. A SE0009921588	155.70	2.03% 3.10		21/04/22 17:29:36	204,863 31,653,429.00
BILLERUDKORSNÄS AB SE0000862997	171.20	0.94% 1.60		21/04/22 17:29:56	387,483 66,441,471.91
BIOARCTIC AB SER'B'NPV SE0010323311	94.20	1.73% 1.60		21/04/22 17:29:38	35,288 3,295,878.80
BIOGAIA AB SER. B SE0000470395	399.50	0.88% 3.50		21/04/22 17:29:56	19,691 7,841,869.50
BIOHIT OYJ B FI0009005482	2.24	-2.18% -0.05		21/04/22 16:45:22	10,817 24,592.50
BIOINVENT INTERNATIONAL A... SE0015244520	49.74	0.53% 0.26		21/04/22 17:29:30	45,355 2,255,900.88
BIOPORTO A/S DK0011048619	4.515	-0.33% -0.02		21/04/22 16:59:55	1,828,751 8,126,140.82
BIOTAGE AB SE0000454746	181.00	1.12% 2.00		21/04/22 17:29:40	42,740 7,713,897.20
BITTIUM OYJ FI0009007264	6.61	1.38% 0.09		21/04/22 17:29:41	16,775 110,380.18
BJÖRN BORG AB SE0012455350	23.10	0.43% 0.10		21/04/22 17:29:49	33,691 778,907.35
BLUE VISION A/S 'A' DK0061155009	1.62	-4.14% -0.07		21/04/22 15:41:10	73,464 119,353.12
BOLIDEN AB SE0012455673	329.80	0.46% 1.50		21/04/22 17:29:59	890,319 293,849,698.85
BOLIGA GRUPPEN A/S DK0060074656	12.40	-0.80% -0.10		21/04/22 16:34:55	4,989 60,558.10
BONAVA AB SER'A'NPV SE0008091573	101.00	-0.49% -0.50		21/04/22 17:29:59	348 35,148.00
BONAVA AB SER'B'NPV SE0008091581	101.50	0.20% 0.20		21/04/22 17:29:51	130,737 13,255,298.20
BONESUPPORT HOLDING AB SE0009858152	65.00	2.36% 1.50		21/04/22 17:29:47	251,142 16,138,696.55
BONG AB SE0000396061	0.698	1.16% 0.01		21/04/22 17:29:40	1,203,403 868,244.02
BOOZT AB NPV (WI) SE0009888738	206.20	2.08% 4.20		21/04/22 17:29:46	138,668 28,193,187.20
BOREO OYJ FI0009900724	48.30	1.47% 0.70		21/04/22 15:30:54	213 10,295.60
BOULE DIAGNOSTICS AB SE0011231158	66.20	2.64% 1.70		21/04/22 17:23:01	6,951 459,860.70
BRAVIDA HOLDING AB SE0007491303	128.40	2.88% 3.60		21/04/22 17:29:36	143,045 18,225,049.00
BRD. KLEE B A/S DK0010129089	2,920.00	-0.68% -20.00		21/04/13 10:21:05	2 5,840.00
BRIM HF. IS0000000297	34.00	-0.73% -0.25		18/05/18 18:04:04	- -
BRINOVA FASTIGHETER AB SE... SE0008347652	32.00	2.56% 0.80		21/04/22 17:18:37	22,543 708,253.00
BRODRENE HARTMANN A/S DK0010256197	594.00	3.48% 20.00		21/04/22 16:59:34	6,391 3,710,248.00
BRØNDBYERNES IF FODBOLD A... DK0010247956	0.65	4.50% 0.03		21/04/22 16:59:54	2,206,550 1,427,714.85
BTS GROUP AB SER. B SE0000805426	300.00	3.45% 10.00		21/04/22 17:29:55	128,461 36,930,615.50
BUFAB AB SE0005677135	247.50	1.85% 4.50		21/04/22 17:29:54	43,826 10,743,876.25
BULTEN AB SE0003849223	103.00	2.39% 2.40		21/04/22 17:29:58	55,049 5,671,483.50
BURE EQUITY AB SE0000195810	358.80	5.53% 18.80		21/04/22 17:29:53	249,059 88,536,581.90

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX NORDIC ALL SHARE (EUR)(TR)

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS