2022/06/29 12:42:47 | |
---|---|
Price | |
332.1570 EUR | |
Difference | -1.64% (-5.54) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Instruments in index | 674 |
Type of index | - |
Security type | Index |
Open | 334.1560 EUR |
High | 335.2954 EUR |
Low | 331.8737 EUR |
Close (prev. day) | 337.6983 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
CARY GROUP... | 65.10 | +60.34 |
![]() |
BIOPORTO A... | 1.288 | +14.59 |
![]() |
VIKING SUP... | 128.00 | +9.40 |
![]() |
MIDWAY HOL... | 30.40 | +9.35 |
![]() |
ACTIVE BIO... | 1.248 | +5.94 |
![]() |
Name | Price | +|- (%) | Trend |
RIZZO GROU... | 0.3815 | -9.38 |
![]() |
NEWCAP HOL... | 0.352 | -9.28 |
![]() |
EOLUS VIND... | 80.00 | -9.28 |
![]() |
SLEEP CYCL... | 41.05 | -8.27 |
![]() |
SAMHALLSBY... | 15.77 | -7.99 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/06/29 |
![]() |
Global Equity Ratings |
![]() |
2022/06/29 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/06/29 |
![]() |
Global Strategy 3Q 2022 |
![]() |
2022/06/29 |
![]() |
Global Strategy 3Q 2022 |
![]() |
2022/06/15 |
![]() |
North Macedonia | Growth will moderate as energy c... |
![]() |
2022/06/29 12:42:47 | |
---|---|
Price | |
332.1570 EUR | |
Difference | -1.64% (-5.54) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 674 |
Open | 334.1560 EUR |
High | 335.2954 EUR |
Low | 331.8737 EUR |
Close (prev. day) | 337.6983 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -21.23% | -12.66% | +39.38% |
Perf (abs.) | -91.03 | -48.97 | +95.42 |
Beta | - | - | - |
Volatility | 27.20 | 22.31 | 21.55 |
Ø price 5 days | Ø volume 5 days (pcs.) | 334.6177 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 351.1020 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 364.5113 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 392.1191 EUR (0) |
YTD High | date | 432.1935 EUR (2022/01/04) |
YTD Low | date | 325.1073 EUR (2022/06/23) |
52 Weeks High | date | 435.6735 EUR (2021/11/17) |
52 Weeks Low | date | 325.1073 EUR (2022/06/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
16,920.00 | 0.12% 20.00 |
![]() |
22/06/29 12:42:50 |
1,336 22,620,795.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
17,140.00 | 0.12% 20.00 |
![]() |
22/06/29 12:42:50 |
6,312 108,452,742.50 |
AAK AB SE0011337708 |
161.10 | -2.45% -4.05 |
![]() |
22/06/29 12:41:49 |
110,054 17,980,146.55 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
42.20 | 0.48% 0.20 |
![]() |
22/06/29 09:16:06 |
5 211.00 |
ABB LTD CH0012221716 |
274.80 | -0.36% -1.00 |
![]() |
22/06/29 12:42:59 |
207,852 57,020,425.30 |
ABLIVA AB SE0002575340 |
0.3405 | -1.30% -0.00 |
![]() |
22/06/29 12:39:27 |
415,896 141,003.91 |
ACADEMEDIA AB NPV SE0007897079 |
45.98 | -0.82% -0.38 |
![]() |
22/06/29 12:30:57 |
13,642 630,694.67 |
ACTIC GROUP AB NPV SE0009269467 |
8.22 | -0.24% -0.02 |
![]() |
22/06/29 12:17:58 |
10,637 95,333.24 |
ACTIVE BIOTECH AB SE0001137985 |
1.248 | 5.94% 0.07 |
![]() |
22/06/29 12:36:14 |
178,323 218,187.91 |
ADDLIFE AB SER. B SE0014401378 |
161.50 | -2.71% -4.50 |
![]() |
22/06/29 12:42:42 |
38,262 6,209,815.10 |
ADDNODE GROUP AB SER. B SE0017885767 |
82.60 | -0.96% -0.80 |
![]() |
22/06/29 12:37:44 |
48,119 3,973,996.69 |
ADDTECH AB SER. B SE0014781795 |
133.30 | -2.27% -3.10 |
![]() |
22/06/29 12:42:45 |
67,259 9,048,886.55 |
AFARAK GROUP OYJ FI0009800098 |
0.415 | -4.60% -0.02 |
![]() |
22/06/29 12:36:53 |
112,339 46,668.64 |
AFRICA OIL CORP CA00829Q1019 |
17.32 | -1.20% -0.21 |
![]() |
22/06/29 12:41:30 |
550,688 9,498,509.11 |
AFRY AB SE0005999836 |
140.80 | -1.54% -2.20 |
![]() |
22/06/29 12:39:37 |
32,423 4,591,189.50 |
AGAT EJENDOMME A/S DK0010258995 |
1.98 | -1.00% -0.02 |
![]() |
22/06/29 09:00:02 |
25 49.50 |
AGF A/S CLASS B DK0010263722 |
0.522 | -0.38% -0.00 |
![]() |
22/06/29 11:03:20 |
144 75.17 |
AKTIA BANK PLC FI4000058870 |
9.13 | -0.87% -0.08 |
![]() |
22/06/29 12:39:35 |
14,367 130,443.05 |
ALANDSBANKEN ABP A FI0009000103 |
30.40 | 4.11% 1.20 |
![]() |
22/06/29 10:33:39 |
210 6,316.50 |
ALFA LAVAL AB SE0000695876 |
251.50 | -2.14% -5.50 |
![]() |
22/06/29 12:41:44 |
199,683 50,748,730.25 |
ALIMAK GROUP AB SE0007158910 |
79.00 | 1.94% 1.50 |
![]() |
22/06/29 12:39:08 |
10,612 851,572.20 |
ALK-ABELLÓ B A/S DK0061802139 |
123.70 | -1.59% -2.00 |
![]() |
22/06/29 12:34:46 |
33,289 4,144,902.05 |
ALLIGATOR BIOSCIENCE NPV SE0000767188 |
1.498 | -0.27% -0.00 |
![]() |
22/06/29 12:31:25 |
19,165 28,244.08 |
ALM BRAND A/S DK0015250344 |
10.26 | -2.75% -0.29 |
![]() |
22/06/29 12:42:24 |
567,086 5,878,486.44 |
ALMA MEDIA CORPORATION FI0009013114 |
10.04 | 2.45% 0.24 |
![]() |
22/06/29 11:24:46 |
319 3,151.23 |
AMBEA AB SE0009663826 |
47.46 | -2.27% -1.10 |
![]() |
22/06/29 12:38:57 |
26,940 1,286,574.50 |
AMBU A/S DK0060946788 |
73.32 | -4.11% -3.14 |
![]() |
22/06/29 12:41:28 |
605,293 44,780,078.99 |
ANNEHEM FASTIGHETER AB SE... SE0015221684 |
23.65 | -2.27% -0.55 |
![]() |
22/06/29 12:36:53 |
15,656 368,347.00 |
ANORA GROUP OYJ FI4000292438 |
7.82 | -1.01% -0.08 |
![]() |
22/06/29 12:17:22 |
10,686 84,441.17 |
ANOTO GROUP AB SE0010415281 |
0.65 | -2.99% -0.02 |
![]() |
22/06/29 12:43:14 |
484,763 311,344.51 |
APETIT OYJ FI0009003503 |
9.94 | 0.40% 0.04 |
![]() |
22/06/29 12:24:13 |
450 4,463.00 |
AQ GROUP AB NPV SE0000772956 |
275.50 | -1.43% -4.00 |
![]() |
22/06/29 12:32:09 |
355 96,525.50 |
AQUAPORIN A/S DKK1 DK0061555109 |
85.00 | 1.92% 1.60 |
![]() |
22/06/29 11:49:10 |
350 29,756.80 |
ARCTIC PAPER SA PLARTPR00012 |
30.50 | -3.33% -1.05 |
![]() |
22/06/29 12:37:29 |
17,375 531,297.80 |
ARION BANK ISK1 IS0000028157 |
160.50 | 0.31% 0.50 |
![]() |
22/06/29 11:56:07 |
624 100,152.00 |
ARION BANK SDR EACH REP 1... SE0010413567 |
11.96 | -0.33% -0.04 |
![]() |
22/06/29 12:41:33 |
3,526 32,302.36 |
ARISE AB SE0002095604 |
41.95 | 1.33% 0.55 |
![]() |
22/06/29 12:32:21 |
13,439 559,107.95 |
ARJO AB SER'B'NPV SE0010468116 |
62.80 | -2.79% -1.80 |
![]() |
22/06/29 12:34:55 |
45,821 2,902,264.05 |
ARLA PLAST AB NPV SE0015810817 |
42.00 | 0.00% 0.00 |
|
22/06/29 11:06:13 |
253 11,238.00 |
ASCELIA PHARMA AB NPV SE0010573113 |
20.70 | -3.27% -0.70 |
![]() |
22/06/29 12:18:53 |
6,437 133,650.00 |
ASPO PLC FI0009008072 |
7.97 | 2.18% 0.17 |
![]() |
22/06/29 12:12:53 |
4,096 32,597.23 |
ASPOCOMP GROUP PLC FI0009008080 |
5.90 | -1.34% -0.08 |
![]() |
22/06/29 11:11:00 |
3 17.82 |
ASSA ABLOY AB SER. B SE0007100581 |
215.20 | -1.37% -3.00 |
![]() |
22/06/29 12:41:05 |
425,940 92,389,492.15 |
ASTRAZENECA PLC GB0009895292 |
1,342.50 | 0.11% 1.50 |
![]() |
22/06/29 12:43:11 |
208,587 280,699,549.75 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
11.00 | -6.38% -0.75 |
![]() |
22/06/29 12:37:51 |
21,301 237,047.10 |
ATLAS COPCO AB SER. A SE0017486889 |
96.98 | -1.38% -1.36 |
![]() |
22/06/29 12:42:48 |
890,703 86,675,474.96 |
ATLAS COPCO AB SER. B SE0017486897 |
86.00 | -1.16% -1.01 |
![]() |
22/06/29 12:42:33 |
689,170 59,410,203.56 |
ATRIA PLC A FI0009006548 |
8.83 | -0.67% -0.06 |
![]() |
22/06/29 12:41:12 |
3,292 29,139.45 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
138.90 | -2.87% -4.10 |
![]() |
22/06/29 12:37:23 |
10,512 1,455,095.00 |
ATTENDO AB NPV SE0007666110 |
22.54 | -1.49% -0.34 |
![]() |
22/06/29 12:38:53 |
97,407 2,213,929.24 |
ATVEXA AB SER'B'NPV SE0010599704 |
62.60 | 0.00% 0.00 |
|
22/06/29 09:00:01 |
319 19,969.40 |
AUTOLIV INC. SDB SE0000382335 |
787.00 | 1.16% 9.00 |
![]() |
22/06/29 12:42:37 |
89,578 70,327,352.40 |
AVANZA BANK HOLDING AB SE0012454072 |
172.10 | 0.29% 0.50 |
![]() |
22/06/29 12:42:19 |
225,678 38,682,317.13 |
AXFOOD AB SE0006993770 |
280.40 | -2.30% -6.60 |
![]() |
22/06/29 12:42:37 |
77,560 21,994,912.90 |
B3 CONSULTING GROUP AB SE0008347660 |
97.00 | -2.02% -2.00 |
![]() |
22/06/29 12:34:07 |
6,928 693,427.60 |
BACTIGUARD HOLDING AB SER... SE0005878741 |
108.00 | -0.18% -0.20 |
![]() |
22/06/29 12:27:19 |
992 107,060.00 |
BALCO GROUP AB NPV SE0010323998 |
70.00 | 1.30% 0.90 |
![]() |
22/06/29 12:42:25 |
1,344 94,309.00 |
BANG & OLUFSEN A/S DK0010218429 |
14.57 | -0.88% -0.13 |
![]() |
22/06/29 12:39:35 |
77,031 1,126,107.26 |
BANK OF ÅLAND PLC B FI0009001127 |
29.70 | -0.34% -0.10 |
![]() |
22/06/29 12:35:14 |
506 15,057.00 |
BANKNORDIK P/F FO0000000088 |
127.50 | -1.16% -1.50 |
![]() |
22/06/29 11:12:32 |
59 7,522.50 |
BAVARIAN NORDIC A/S DK0015998017 |
226.20 | 0.94% 2.10 |
![]() |
22/06/29 12:42:04 |
285,016 64,235,837.45 |
BE GROUP AB SE0008321921 |
106.00 | -4.68% -5.20 |
![]() |
22/06/29 12:41:08 |
25,255 2,692,769.80 |
BEIJER ALMA AB SER. B SE0011090547 |
171.40 | -0.46% -0.80 |
![]() |
22/06/29 12:36:32 |
19,114 3,288,793.10 |
BEIJER ELECTRONICS GROUP ... SE0000671711 |
53.90 | -1.82% -1.00 |
![]() |
22/06/29 10:29:20 |
498 27,235.20 |
BEIJER REF AB SER. B SE0015949748 |
140.20 | 0.07% 0.10 |
![]() |
22/06/29 12:42:16 |
90,547 12,729,890.90 |
BERGMAN & BEVING AB SER. ... SE0000101362 |
111.00 | -0.72% -0.80 |
![]() |
22/06/29 12:39:35 |
1,718 192,316.20 |
BERGS TIMBER AB SER. B SE0018012932 |
42.04 | -1.55% -0.66 |
![]() |
22/06/29 12:35:30 |
14,840 628,949.28 |
BESQAB AB NPV SE0005991411 |
112.00 | 0.00% 0.00 |
|
22/06/29 11:21:16 |
867 103,000.50 |
BETSSON AB SER. B SE0017767742 |
63.65 | 0.71% 0.45 |
![]() |
22/06/29 12:40:44 |
74,093 4,697,401.75 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
137.20 | -3.11% -4.40 |
![]() |
22/06/29 12:28:05 |
11,057 1,541,234.45 |
BHG GROUP AB SE0010948588 |
33.54 | -2.50% -0.86 |
![]() |
22/06/29 12:42:24 |
183,709 6,251,850.06 |
BICO GROUP AB SER. B SE0013647385 |
88.78 | -5.35% -5.02 |
![]() |
22/06/29 12:43:11 |
92,939 8,306,055.48 |
BILIA AB SER. A SE0009921588 |
150.20 | -0.46% -0.70 |
![]() |
22/06/29 12:36:32 |
36,399 5,471,981.80 |
BILLERUDKORSNÄS AB SE0000862997 |
122.40 | 0.99% 1.20 |
![]() |
22/06/29 12:43:05 |
95,869 11,653,890.76 |
BIOARCTIC AB SER'B'NPV SE0010323311 |
75.05 | -2.66% -2.05 |
![]() |
22/06/29 12:36:02 |
14,378 1,089,636.85 |
BIOGAIA AB SER. B SE0017769995 |
102.50 | -0.77% -0.80 |
![]() |
22/06/29 12:34:23 |
26,706 2,726,977.00 |
BIOHIT OYJ B FI0009005482 |
1.18 | -4.07% -0.05 |
![]() |
22/06/29 12:23:34 |
3,516 4,213.93 |
BIOINVENT INTERNATIONAL A... SE0015244520 |
45.10 | 0.33% 0.15 |
![]() |
22/06/29 12:38:05 |
28,276 1,262,124.05 |
BIOPORTO A/S DK0011048619 |
1.288 | 14.59% 0.16 |
![]() |
22/06/29 12:43:10 |
2,213,819 2,785,588.95 |
BIOTAGE AB SE0000454746 |
176.90 | -1.72% -3.10 |
![]() |
22/06/29 12:38:55 |
17,363 3,084,633.80 |
BITTIUM OYJ FI0009007264 |
5.31 | -0.56% -0.03 |
![]() |
22/06/29 11:39:38 |
837 4,441.51 |
BJÖRN BORG AB SE0017766520 |
37.20 | 1.22% 0.45 |
![]() |
22/06/29 12:22:57 |
3,875 143,589.90 |
BLUE VISION A/S 'A' DK0061155009 |
0.84 | 2.44% 0.02 |
![]() |
22/06/29 12:12:47 |
1 0.84 |
BOLIDEN AB SE0017768716 |
342.05 | -0.65% -2.25 |
![]() |
22/06/29 12:43:02 |
299,333 102,746,846.67 |
BONAVA AB SER'A'NPV SE0008091573 |
31.20 | 0.65% 0.20 |
![]() |
22/06/28 17:29:58 |
935 15,319.20 |
BONAVA AB SER'B'NPV SE0008091581 |
30.48 | -1.42% -0.44 |
![]() |
22/06/29 12:30:33 |
111,004 3,392,328.92 |
BONESUPPORT HOLDING AB SE0009858152 |
68.80 | -1.85% -1.30 |
![]() |
22/06/29 12:43:04 |
35,101 2,427,666.15 |
BONG AB SE0000396061 |
0.833 | -4.36% -0.04 |
![]() |
22/06/29 12:07:30 |
18,906 15,933.82 |
BOOZT AB SE0009888738 |
67.30 | 0.45% 0.30 |
![]() |
22/06/29 12:42:42 |
58,343 3,900,149.95 |
BOREO OYJ FI0009900724 |
40.20 | 1.26% 0.50 |
![]() |
22/06/29 09:34:11 |
6 241.20 |
BOULE DIAGNOSTICS AB SE0011231158 |
36.30 | -1.09% -0.40 |
![]() |
22/06/29 11:23:05 |
150 5,445.00 |
BRAVIDA HOLDING AB SE0007491303 |
90.50 | 0.06% 0.05 |
![]() |
22/06/29 12:42:22 |
22,225 2,011,249.40 |
BRD. KLEE B A/S DK0010129089 |
3,620.00 | -0.55% -20.00 |
![]() |
22/06/29 09:00:00 |
1 3,620.00 |
BRIM HF. IS0000000297 |
87.00 | -0.57% -0.50 |
![]() |
22/06/29 12:39:15 |
5,372 468,100.00 |
BRINOVA FASTIGHETER AB SE... SE0008347652 |
22.90 | 0.00% 0.00 |
|
22/06/29 11:03:47 |
467 10,735.10 |
BRODRENE HARTMANN A/S DK0010256197 |
238.00 | 1.28% 3.00 |
![]() |
22/06/29 11:42:31 |
2 476.00 |
BROEDRENE A&O JOHANSEN PR... DK0061686714 |
68.81 | -3.49% -2.49 |
![]() |
22/06/29 12:42:54 |
22,607 1,582,408.10 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.597 | -0.50% -0.00 |
![]() |
22/06/29 12:32:44 |
111,090 66,615.83 |
BTS GROUP AB SER. B SE0000805426 |
311.00 | -2.20% -7.00 |
![]() |
22/06/29 12:38:56 |
622 195,331.75 |
BUFAB AB SE0005677135 |
261.00 | -1.32% -3.50 |
![]() |
22/06/29 12:39:57 |
55,486 14,360,362.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.