Index

Look for:

Products

Print version

2022/05/20 17:35:07
Price
357.8525 EUR
Difference	1.26% (4.44)

General attributes

ISIN	SE0001775644
Symbol	-
Country	Sweden
Instruments in index	669
Type of index	-
Security type	Index

Market data

Open	356.5255 EUR
High	360.6781 EUR
Low	355.7853 EUR
Close (prev. day)	353.4151 EUR
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
BAVARIAN N...	216.60	+18.36
CATELLA AB...	43.00	+16.22
CATENA MED...	42.00	+13.51
BIOPORTO A...	1.322	+12.80
SENZIME AB...	20.95	+12.63

Flop 5

Name	Price	+\|- (%)	Trend
SANIONA AB...	2.30	-17.71
SIVERS SEM...	10.22	-8.75
XVIVO PERF...	236.50	-7.80
WISE GROUP...	52.20	-7.45
VIKING SUP...	81.20	-7.09

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2022/05/20	Montenegro \| A lot of question marks but few answe...
2022/05/10	Marktkommentar
2022/05/04	Global Equity Ratings
2022/05/04	Aktienempfehlungen Global
2022/04/27	Aktienempfehlungen Global

2022/05/20 17:35:07
Price
357.8525 EUR
Difference	1.26% (4.44)

General attributes

ISIN	SE0001775644
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	669

Market data

Open	356.5255 EUR
High	360.6781 EUR
Low	355.7853 EUR
Close (prev. day)	353.4151 EUR
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	-17.01%	-5.10%	+52.61%
Perf (abs.)	-73.34	-19.21	+123.37
Beta	-	-	-
Volatility	26.56	20.74	21.06

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	356.4337 EUR (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	366.9204 EUR (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	377.3379 EUR (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	395.7386 EUR (0)
YTD High \| date	432.1935 EUR (2022/01/04)
YTD Low \| date	326.0258 EUR (2022/03/07)
52 Weeks High \| date	435.6735 EUR (2021/11/17)
52 Weeks Low \| date	326.0258 EUR (2022/03/07)

Page 1 of 7

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
A.P. MOLLER-MAERSK A/S CL... DK0010244425	20,560.00	5.65% 1,100.00		22/05/20 16:59:50	17,340 351,075,468.68
A.P. MOLLER-MAERSK B DK0010244508	20,700.00	6.13% 1,195.00		22/05/20 16:59:39	43,839 893,485,391.88
AAK AB SE0011337708	164.50	3.59% 5.70		22/05/20 17:29:40	702,625 115,028,483.82
AALBORG BOLDSPILKLUB A/S DK0060868966	51.00	-5.56% -3.00		22/05/20 14:50:48	650 34,213.00
ABB LTD CH0012221716	291.90	0.97% 2.80		22/05/20 17:29:50	1,032,892 303,990,681.65
ABLIVA AB SE0002575340	0.415	2.22% 0.01		22/05/20 17:29:51	320,352 132,019.09
ACADEMEDIA AB NPV SE0007897079	48.06	1.44% 0.68		22/05/20 17:29:49	229,938 10,881,092.80
ACTIC GROUP AB NPV SE0009269467	9.04	0.22% 0.02		22/05/20 17:08:25	126 1,138.98
ACTIVE BIOTECH AB SE0001137985	1.178	-2.16% -0.03		22/05/20 17:01:42	388,798 471,929.06
ADDLIFE AB SER. B SE0014401378	235.00	-0.76% -1.80		22/05/20 17:29:37	141,560 33,234,907.30
ADDNODE GROUP AB SER. B SE0017885767	96.50	0.52% 0.50		22/05/20 17:29:59	157,437 15,100,557.54
ADDTECH AB SER. B SE0014781795	156.40	-1.08% -1.70		22/05/20 17:29:38	305,524 48,432,501.50
AFARAK GROUP OYJ FI0009800098	0.301	5.99% 0.02		22/05/20 17:29:36	736,862 219,167.64
AFRICA OIL CORP CA00829Q1019	18.94	0.74% 0.14		22/05/20 17:29:52	1,280,577 24,466,466.28
AFRY AB SE0005999836	160.80	1.39% 2.20		22/05/20 17:29:48	208,334 33,552,871.95
AGAT EJENDOMME A/S DK0010258995	2.02	0.00% 0.00		22/05/20 16:59:57	188,191 379,930.10
AGF A/S CLASS B DK0010263722	0.52	0.00% 0.00		22/05/20 16:32:19	4,578 2,404.56
AKTIA BANK PLC FI4000058870	9.55	-1.04% -0.10		22/05/20 17:29:58	43,246 417,461.15
ALANDSBANKEN ABP A FI0009000103	29.90	0.00% 0.00		22/05/20 17:02:11	350 10,623.80
ALFA LAVAL AB SE0000695876	250.50	-1.53% -3.90		22/05/20 17:29:32	1,089,087 275,893,267.85
ALIMAK GROUP AB SE0007158910	90.00	-1.42% -1.30		22/05/20 17:29:49	8,581 788,739.70
ALK-ABELLÓ B A/S DK0061802139	133.32	3.33% 4.30		22/05/20 16:59:32	365,000 48,363,668.17
ALLIGATOR BIOSCIENCE NPV SE0000767188	1.566	-2.13% -0.03		22/05/20 17:29:48	442,763 676,528.36
ALM BRAND A/S DK0015250344	10.99	-0.72% -0.08		22/05/20 16:59:36	3,081,829 34,107,713.78
ALMA MEDIA CORPORATION FI0009013114	9.73	0.62% 0.06		22/05/20 15:49:14	5,011 48,654.82
AMBEA AB SE0009663826	47.84	-1.32% -0.64		22/05/20 17:29:30	88,282 4,237,399.24
AMBU A/S DK0060946788	94.50	-0.06% -0.06		22/05/20 16:59:36	1,647,774 153,591,285.64
ANNEHEM FASTIGHETER AB SE... SE0015221684	28.45	-0.18% -0.05		22/05/20 17:29:44	35,102 1,017,965.43
ANORA GROUP OYJ FI4000292438	8.12	2.40% 0.19		22/05/20 17:29:50	75,919 613,514.99
ANOTO GROUP AB SE0010415281	0.708	4.12% 0.03		22/05/20 17:21:14	439,694 307,921.37
APETIT OYJ FI0009003503	11.35	4.13% 0.45		22/05/20 15:18:06	554 6,330.15
AQ GROUP AB NPV SE0000772956	275.00	3.19% 8.50		22/05/20 17:29:41	4,126 1,113,112.00
AQUAPORIN A/S DKK1 DK0061555109	88.00	-2.00% -1.80		22/05/20 16:21:07	785 69,153.80
ARCTIC PAPER SA PLARTPR00012	26.85	0.56% 0.15		22/05/20 17:29:32	28,435 754,640.05
ARION BANK ISK1 IS0000028157	155.50	-1.27% -2.00		22/05/20 17:29:43	3,164,244 495,766,834.00
ARION BANK SDR EACH REP 1... SE0010413567	12.02	2.74% 0.32		22/05/20 17:29:43	41,471 494,596.88
ARISE AB SE0002095604	44.65	-1.65% -0.75		22/05/20 17:29:46	49,472 2,234,244.25
ARJO AB SER'B'NPV SE0010468116	67.80	-0.80% -0.55		22/05/20 17:29:57	184,129 12,598,855.58
ARLA PLAST AB NPV SE0015810817	43.70	-0.68% -0.30		22/05/20 17:06:29	121 5,253.80
ASCELIA PHARMA AB NPV SE0010573113	20.55	0.24% 0.05		22/05/20 17:23:55	31,377 645,753.05
ASPO PLC FI0009008072	7.17	-0.83% -0.06		22/05/20 17:29:31	11,266 80,899.79
ASPOCOMP GROUP PLC FI0009008080	5.62	0.72% 0.04		22/05/20 12:39:30	466 2,637.90
ASSA ABLOY AB SER. B SE0007100581	232.50	-0.09% -0.20		22/05/20 17:29:48	1,595,314 371,189,743.30
ASTRAZENECA PLC GB0009895292	1,309.00	2.67% 34.00		22/05/20 17:29:59	549,293 716,064,929.75
ATLANTIC PETROLEUM P/F FO000A0DN9X4	12.10	4.31% 0.50		22/05/20 16:59:53	179,051 2,151,934.55
ATLAS COPCO AB SER. A SE0017486889	103.64	-0.25% -0.26		22/05/20 17:29:33	5,241,210 544,324,899.19
ATLAS COPCO AB SER. B SE0017486897	90.80	-0.24% -0.22		22/05/20 17:29:31	2,726,918 248,136,333.94
ATRIA PLC A FI0009006548	8.78	-1.35% -0.12		22/05/20 17:29:54	25,442 221,257.48
ATRIUM LJUNGBERG AB SER. ... SE0000191827	163.30	1.24% 2.00		22/05/20 17:29:58	45,021 7,363,459.20
ATTENDO AB NPV SE0007666110	24.24	-0.66% -0.16		22/05/20 17:29:32	98,330 2,346,574.51
ATVEXA AB SER'B'NPV SE0010599704	69.20	-0.57% -0.40		22/05/20 16:06:57	181 11,947.20
AUTOLIV INC. SDB SE0000382335	757.60	0.77% 5.80		22/05/20 17:29:37	368,263 283,370,006.80
AVANZA BANK HOLDING AB SE0012454072	223.30	1.87% 4.10		22/05/20 17:29:39	494,098 110,168,206.20
AXFOOD AB SE0006993770	275.00	-0.94% -2.60		22/05/20 17:29:53	346,657 94,269,452.90
B3 CONSULTING GROUP AB SE0008347660	120.50	1.26% 1.50		22/05/20 17:29:38	35,259 4,157,298.50
BACTIGUARD HOLDING AB SER... SE0005878741	89.60	0.45% 0.40		22/05/20 17:29:39	15,998 1,450,214.85
BALCO GROUP AB NPV SE0010323998	96.50	2.33% 2.20		22/05/20 17:22:52	2,127 202,606.00
BANG & OLUFSEN A/S DK0010218429	15.83	-1.31% -0.21		22/05/20 16:59:38	131,435 2,105,790.08
BANK OF ÅLAND PLC B FI0009001127	29.90	-0.66% -0.20		22/05/20 17:29:47	1,521 45,703.10
BANKNORDIK P/F FO0000000088	127.00	-0.78% -1.00		22/05/20 16:54:19	586 74,763.00
BASWARE CORPORATION FI0009008403	39.25	-0.13% -0.05		22/05/20 17:29:36	5,851 229,553.00
BAVARIAN NORDIC A/S DK0015998017	216.60	18.36% 33.60		22/05/20 16:59:48	4,240,642 908,006,775.35
BE GROUP AB SE0008321921	133.80	0.60% 0.80		22/05/20 17:29:37	41,401 5,726,433.60
BEIJER ALMA AB SER. B SE0011090547	183.80	0.00% 0.00		22/05/20 17:29:50	16,468 3,016,585.80
BEIJER ELECTRONICS GROUP ... SE0000671711	60.80	-2.72% -1.70		22/05/20 17:20:52	7,837 489,146.50
BEIJER REF AB SER. B SE0015949748	152.50	1.33% 2.00		22/05/20 17:29:32	548,575 84,138,063.05
BERGMAN & BEVING AB SER. ... SE0000101362	116.60	-0.85% -1.00		22/05/20 17:29:56	9,356 1,089,931.80
BERGS TIMBER AB SER. B SE0000101297	5.64	-2.84% -0.17		22/05/20 17:29:32	569,404 3,224,443.57
BESQAB AB NPV SE0005991411	128.00	-2.66% -3.50		22/05/20 17:29:58	506 65,473.00
BETSSON AB SER. B SE0017767742	64.80	2.24% 1.42		22/05/20 17:29:37	328,983 21,473,120.14
BETTER COLLECTIVE A/S EUR... DK0060952240	145.10	0.07% 0.10		22/05/20 17:29:49	74,258 10,821,124.00
BHG GROUP AB SE0010948588	53.10	-2.30% -1.25		22/05/20 17:29:47	462,400 25,422,147.11
BICO GROUP AB SER. B SE0013647385	113.00	-4.20% -4.95		22/05/20 17:29:56	854,324 97,919,597.09
BILIA AB SER. A SE0009921588	142.00	-0.56% -0.80		22/05/20 17:29:44	104,812 14,842,902.75
BILLERUDKORSNÄS AB SE0000862997	134.40	-0.22% -0.30		22/05/20 17:29:50	368,177 49,746,773.50
BIOARCTIC AB SER'B'NPV SE0010323311	78.90	-2.11% -1.70		22/05/20 17:29:53	38,294 3,056,271.40
BIOGAIA AB SER. B SE0017769995	100.00	-0.34% -0.34		22/05/20 17:29:32	46,145 4,645,882.90
BIOHIT OYJ B FI0009005482	1.46	1.04% 0.02		22/05/20 17:20:48	285 416.45
BIOINVENT INTERNATIONAL A... SE0015244520	44.30	2.55% 1.10		22/05/20 17:29:53	56,742 2,488,404.35
BIOPORTO A/S DK0011048619	1.322	12.80% 0.15		22/05/20 16:59:50	1,065,043 1,358,713.86
BIOTAGE AB SE0000454746	191.30	0.10% 0.20		22/05/20 17:29:40	108,878 21,059,106.75
BITTIUM OYJ FI0009007264	5.23	1.16% 0.06		22/05/20 17:29:38	6,933 36,450.69
BJÖRN BORG AB SE0015811807	46.30	2.43% 1.10		22/05/20 17:29:50	142,121 6,602,237.95
BLUE VISION A/S 'A' DK0061155009	0.90	-2.17% -0.02		22/05/20 10:21:07	25,793 23,394.04
BOLIDEN AB SE0017768716	385.70	-1.33% -5.20		22/05/20 17:29:31	1,729,953 677,545,675.45
BONAVA AB SER'A'NPV SE0008091573	42.30	2.42% 1.00		22/05/20 17:29:45	54 959.90
BONAVA AB SER'B'NPV SE0008091581	41.04	-0.05% -0.02		22/05/20 17:29:37	453,457 18,765,145.71
BONESUPPORT HOLDING AB SE0009858152	58.65	2.09% 1.20		22/05/20 17:29:41	157,050 9,254,859.80
BONG AB SE0000396061	0.944	5.36% 0.05		22/05/20 17:07:55	63,101 57,568.39
BOOZT AB SE0009888738	93.85	0.05% 0.05		22/05/20 17:29:44	72,726 6,800,905.33
BOREO OYJ FI0009900724	41.60	2.46% 1.00		22/05/20 17:11:05	600 24,735.40
BOULE DIAGNOSTICS AB SE0011231158	36.30	-1.36% -0.50		22/05/20 17:29:53	5,581 206,474.50
BRAVIDA HOLDING AB SE0007491303	91.35	1.90% 1.70		22/05/20 17:29:55	89,210 8,132,479.16
BRD. KLEE B A/S DK0010129089	4,400.00	-3.93% -180.00		22/05/18 12:55:09	1 4,400.00
BRIM HF. IS0000000297	93.50	2.75% 2.50		22/05/20 17:23:02	352,062 32,507,854.00
BRINOVA FASTIGHETER AB SE... SE0008347652	33.70	2.74% 0.90		22/05/20 17:29:33	76,941 2,592,344.10
BRODRENE HARTMANN A/S DK0010256197	233.50	8.86% 19.00		22/05/20 16:59:49	36,953 8,357,179.00
BROEDRENE A&O JOHANSEN PR... DK0061686714	90.83	3.81% 3.33		22/05/20 16:42:12	20,924 1,884,166.72
BRØNDBYERNES IF FODBOLD A... DK0010247956	0.4765	-0.52% -0.00		22/05/20 16:54:45	243,301 116,015.05
BTS GROUP AB SER. B SE0000805426	361.00	0.14% 0.50		22/05/20 17:29:54	3,483 1,285,881.50

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX NORDIC ALL SHARE (EUR)(TR)

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS