2022/05/20 17:35:07 | |
---|---|
Price | |
357.8525 EUR | |
Difference | 1.26% (4.44) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Instruments in index | 669 |
Type of index | - |
Security type | Index |
Open | 356.5255 EUR |
High | 360.6781 EUR |
Low | 355.7853 EUR |
Close (prev. day) | 353.4151 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
BAVARIAN N... | 216.60 | +18.36 |
![]() |
CATELLA AB... | 43.00 | +16.22 |
![]() |
CATENA MED... | 42.00 | +13.51 |
![]() |
BIOPORTO A... | 1.322 | +12.80 |
![]() |
SENZIME AB... | 20.95 | +12.63 |
![]() |
Name | Price | +|- (%) | Trend |
SANIONA AB... | 2.30 | -17.71 |
![]() |
SIVERS SEM... | 10.22 | -8.75 |
![]() |
XVIVO PERF... | 236.50 | -7.80 |
![]() |
WISE GROUP... | 52.20 | -7.45 |
![]() |
VIKING SUP... | 81.20 | -7.09 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/05/20 |
![]() |
Montenegro | A lot of question marks but few answe... |
![]() |
2022/05/10 |
![]() |
Marktkommentar |
![]() |
2022/05/04 |
![]() |
Global Equity Ratings |
![]() |
2022/05/04 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/04/27 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/05/20 17:35:07 | |
---|---|
Price | |
357.8525 EUR | |
Difference | 1.26% (4.44) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 669 |
Open | 356.5255 EUR |
High | 360.6781 EUR |
Low | 355.7853 EUR |
Close (prev. day) | 353.4151 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -17.01% | -5.10% | +52.61% |
Perf (abs.) | -73.34 | -19.21 | +123.37 |
Beta | - | - | - |
Volatility | 26.56 | 20.74 | 21.06 |
Ø price 5 days | Ø volume 5 days (pcs.) | 356.4337 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 366.9204 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 377.3379 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 395.7386 EUR (0) |
YTD High | date | 432.1935 EUR (2022/01/04) |
YTD Low | date | 326.0258 EUR (2022/03/07) |
52 Weeks High | date | 435.6735 EUR (2021/11/17) |
52 Weeks Low | date | 326.0258 EUR (2022/03/07) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
20,560.00 | 5.65% 1,100.00 |
![]() |
22/05/20 16:59:50 |
17,340 351,075,468.68 |
A.P. MOLLER-MAERSK B DK0010244508 |
20,700.00 | 6.13% 1,195.00 |
![]() |
22/05/20 16:59:39 |
43,839 893,485,391.88 |
AAK AB SE0011337708 |
164.50 | 3.59% 5.70 |
![]() |
22/05/20 17:29:40 |
702,625 115,028,483.82 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
51.00 | -5.56% -3.00 |
![]() |
22/05/20 14:50:48 |
650 34,213.00 |
ABB LTD CH0012221716 |
291.90 | 0.97% 2.80 |
![]() |
22/05/20 17:29:50 |
1,032,892 303,990,681.65 |
ABLIVA AB SE0002575340 |
0.415 | 2.22% 0.01 |
![]() |
22/05/20 17:29:51 |
320,352 132,019.09 |
ACADEMEDIA AB NPV SE0007897079 |
48.06 | 1.44% 0.68 |
![]() |
22/05/20 17:29:49 |
229,938 10,881,092.80 |
ACTIC GROUP AB NPV SE0009269467 |
9.04 | 0.22% 0.02 |
![]() |
22/05/20 17:08:25 |
126 1,138.98 |
ACTIVE BIOTECH AB SE0001137985 |
1.178 | -2.16% -0.03 |
![]() |
22/05/20 17:01:42 |
388,798 471,929.06 |
ADDLIFE AB SER. B SE0014401378 |
235.00 | -0.76% -1.80 |
![]() |
22/05/20 17:29:37 |
141,560 33,234,907.30 |
ADDNODE GROUP AB SER. B SE0017885767 |
96.50 | 0.52% 0.50 |
![]() |
22/05/20 17:29:59 |
157,437 15,100,557.54 |
ADDTECH AB SER. B SE0014781795 |
156.40 | -1.08% -1.70 |
![]() |
22/05/20 17:29:38 |
305,524 48,432,501.50 |
AFARAK GROUP OYJ FI0009800098 |
0.301 | 5.99% 0.02 |
![]() |
22/05/20 17:29:36 |
736,862 219,167.64 |
AFRICA OIL CORP CA00829Q1019 |
18.94 | 0.74% 0.14 |
![]() |
22/05/20 17:29:52 |
1,280,577 24,466,466.28 |
AFRY AB SE0005999836 |
160.80 | 1.39% 2.20 |
![]() |
22/05/20 17:29:48 |
208,334 33,552,871.95 |
AGAT EJENDOMME A/S DK0010258995 |
2.02 | 0.00% 0.00 |
|
22/05/20 16:59:57 |
188,191 379,930.10 |
AGF A/S CLASS B DK0010263722 |
0.52 | 0.00% 0.00 |
|
22/05/20 16:32:19 |
4,578 2,404.56 |
AKTIA BANK PLC FI4000058870 |
9.55 | -1.04% -0.10 |
![]() |
22/05/20 17:29:58 |
43,246 417,461.15 |
ALANDSBANKEN ABP A FI0009000103 |
29.90 | 0.00% 0.00 |
|
22/05/20 17:02:11 |
350 10,623.80 |
ALFA LAVAL AB SE0000695876 |
250.50 | -1.53% -3.90 |
![]() |
22/05/20 17:29:32 |
1,089,087 275,893,267.85 |
ALIMAK GROUP AB SE0007158910 |
90.00 | -1.42% -1.30 |
![]() |
22/05/20 17:29:49 |
8,581 788,739.70 |
ALK-ABELLÓ B A/S DK0061802139 |
133.32 | 3.33% 4.30 |
![]() |
22/05/20 16:59:32 |
365,000 48,363,668.17 |
ALLIGATOR BIOSCIENCE NPV SE0000767188 |
1.566 | -2.13% -0.03 |
![]() |
22/05/20 17:29:48 |
442,763 676,528.36 |
ALM BRAND A/S DK0015250344 |
10.99 | -0.72% -0.08 |
![]() |
22/05/20 16:59:36 |
3,081,829 34,107,713.78 |
ALMA MEDIA CORPORATION FI0009013114 |
9.73 | 0.62% 0.06 |
![]() |
22/05/20 15:49:14 |
5,011 48,654.82 |
AMBEA AB SE0009663826 |
47.84 | -1.32% -0.64 |
![]() |
22/05/20 17:29:30 |
88,282 4,237,399.24 |
AMBU A/S DK0060946788 |
94.50 | -0.06% -0.06 |
![]() |
22/05/20 16:59:36 |
1,647,774 153,591,285.64 |
ANNEHEM FASTIGHETER AB SE... SE0015221684 |
28.45 | -0.18% -0.05 |
![]() |
22/05/20 17:29:44 |
35,102 1,017,965.43 |
ANORA GROUP OYJ FI4000292438 |
8.12 | 2.40% 0.19 |
![]() |
22/05/20 17:29:50 |
75,919 613,514.99 |
ANOTO GROUP AB SE0010415281 |
0.708 | 4.12% 0.03 |
![]() |
22/05/20 17:21:14 |
439,694 307,921.37 |
APETIT OYJ FI0009003503 |
11.35 | 4.13% 0.45 |
![]() |
22/05/20 15:18:06 |
554 6,330.15 |
AQ GROUP AB NPV SE0000772956 |
275.00 | 3.19% 8.50 |
![]() |
22/05/20 17:29:41 |
4,126 1,113,112.00 |
AQUAPORIN A/S DKK1 DK0061555109 |
88.00 | -2.00% -1.80 |
![]() |
22/05/20 16:21:07 |
785 69,153.80 |
ARCTIC PAPER SA PLARTPR00012 |
26.85 | 0.56% 0.15 |
![]() |
22/05/20 17:29:32 |
28,435 754,640.05 |
ARION BANK ISK1 IS0000028157 |
155.50 | -1.27% -2.00 |
![]() |
22/05/20 17:29:43 |
3,164,244 495,766,834.00 |
ARION BANK SDR EACH REP 1... SE0010413567 |
12.02 | 2.74% 0.32 |
![]() |
22/05/20 17:29:43 |
41,471 494,596.88 |
ARISE AB SE0002095604 |
44.65 | -1.65% -0.75 |
![]() |
22/05/20 17:29:46 |
49,472 2,234,244.25 |
ARJO AB SER'B'NPV SE0010468116 |
67.80 | -0.80% -0.55 |
![]() |
22/05/20 17:29:57 |
184,129 12,598,855.58 |
ARLA PLAST AB NPV SE0015810817 |
43.70 | -0.68% -0.30 |
![]() |
22/05/20 17:06:29 |
121 5,253.80 |
ASCELIA PHARMA AB NPV SE0010573113 |
20.55 | 0.24% 0.05 |
![]() |
22/05/20 17:23:55 |
31,377 645,753.05 |
ASPO PLC FI0009008072 |
7.17 | -0.83% -0.06 |
![]() |
22/05/20 17:29:31 |
11,266 80,899.79 |
ASPOCOMP GROUP PLC FI0009008080 |
5.62 | 0.72% 0.04 |
![]() |
22/05/20 12:39:30 |
466 2,637.90 |
ASSA ABLOY AB SER. B SE0007100581 |
232.50 | -0.09% -0.20 |
![]() |
22/05/20 17:29:48 |
1,595,314 371,189,743.30 |
ASTRAZENECA PLC GB0009895292 |
1,309.00 | 2.67% 34.00 |
![]() |
22/05/20 17:29:59 |
549,293 716,064,929.75 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
12.10 | 4.31% 0.50 |
![]() |
22/05/20 16:59:53 |
179,051 2,151,934.55 |
ATLAS COPCO AB SER. A SE0017486889 |
103.64 | -0.25% -0.26 |
![]() |
22/05/20 17:29:33 |
5,241,210 544,324,899.19 |
ATLAS COPCO AB SER. B SE0017486897 |
90.80 | -0.24% -0.22 |
![]() |
22/05/20 17:29:31 |
2,726,918 248,136,333.94 |
ATRIA PLC A FI0009006548 |
8.78 | -1.35% -0.12 |
![]() |
22/05/20 17:29:54 |
25,442 221,257.48 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
163.30 | 1.24% 2.00 |
![]() |
22/05/20 17:29:58 |
45,021 7,363,459.20 |
ATTENDO AB NPV SE0007666110 |
24.24 | -0.66% -0.16 |
![]() |
22/05/20 17:29:32 |
98,330 2,346,574.51 |
ATVEXA AB SER'B'NPV SE0010599704 |
69.20 | -0.57% -0.40 |
![]() |
22/05/20 16:06:57 |
181 11,947.20 |
AUTOLIV INC. SDB SE0000382335 |
757.60 | 0.77% 5.80 |
![]() |
22/05/20 17:29:37 |
368,263 283,370,006.80 |
AVANZA BANK HOLDING AB SE0012454072 |
223.30 | 1.87% 4.10 |
![]() |
22/05/20 17:29:39 |
494,098 110,168,206.20 |
AXFOOD AB SE0006993770 |
275.00 | -0.94% -2.60 |
![]() |
22/05/20 17:29:53 |
346,657 94,269,452.90 |
B3 CONSULTING GROUP AB SE0008347660 |
120.50 | 1.26% 1.50 |
![]() |
22/05/20 17:29:38 |
35,259 4,157,298.50 |
BACTIGUARD HOLDING AB SER... SE0005878741 |
89.60 | 0.45% 0.40 |
![]() |
22/05/20 17:29:39 |
15,998 1,450,214.85 |
BALCO GROUP AB NPV SE0010323998 |
96.50 | 2.33% 2.20 |
![]() |
22/05/20 17:22:52 |
2,127 202,606.00 |
BANG & OLUFSEN A/S DK0010218429 |
15.83 | -1.31% -0.21 |
![]() |
22/05/20 16:59:38 |
131,435 2,105,790.08 |
BANK OF ÅLAND PLC B FI0009001127 |
29.90 | -0.66% -0.20 |
![]() |
22/05/20 17:29:47 |
1,521 45,703.10 |
BANKNORDIK P/F FO0000000088 |
127.00 | -0.78% -1.00 |
![]() |
22/05/20 16:54:19 |
586 74,763.00 |
BASWARE CORPORATION FI0009008403 |
39.25 | -0.13% -0.05 |
![]() |
22/05/20 17:29:36 |
5,851 229,553.00 |
BAVARIAN NORDIC A/S DK0015998017 |
216.60 | 18.36% 33.60 |
![]() |
22/05/20 16:59:48 |
4,240,642 908,006,775.35 |
BE GROUP AB SE0008321921 |
133.80 | 0.60% 0.80 |
![]() |
22/05/20 17:29:37 |
41,401 5,726,433.60 |
BEIJER ALMA AB SER. B SE0011090547 |
183.80 | 0.00% 0.00 |
|
22/05/20 17:29:50 |
16,468 3,016,585.80 |
BEIJER ELECTRONICS GROUP ... SE0000671711 |
60.80 | -2.72% -1.70 |
![]() |
22/05/20 17:20:52 |
7,837 489,146.50 |
BEIJER REF AB SER. B SE0015949748 |
152.50 | 1.33% 2.00 |
![]() |
22/05/20 17:29:32 |
548,575 84,138,063.05 |
BERGMAN & BEVING AB SER. ... SE0000101362 |
116.60 | -0.85% -1.00 |
![]() |
22/05/20 17:29:56 |
9,356 1,089,931.80 |
BERGS TIMBER AB SER. B SE0000101297 |
5.64 | -2.84% -0.17 |
![]() |
22/05/20 17:29:32 |
569,404 3,224,443.57 |
BESQAB AB NPV SE0005991411 |
128.00 | -2.66% -3.50 |
![]() |
22/05/20 17:29:58 |
506 65,473.00 |
BETSSON AB SER. B SE0017767742 |
64.80 | 2.24% 1.42 |
![]() |
22/05/20 17:29:37 |
328,983 21,473,120.14 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
145.10 | 0.07% 0.10 |
![]() |
22/05/20 17:29:49 |
74,258 10,821,124.00 |
BHG GROUP AB SE0010948588 |
53.10 | -2.30% -1.25 |
![]() |
22/05/20 17:29:47 |
462,400 25,422,147.11 |
BICO GROUP AB SER. B SE0013647385 |
113.00 | -4.20% -4.95 |
![]() |
22/05/20 17:29:56 |
854,324 97,919,597.09 |
BILIA AB SER. A SE0009921588 |
142.00 | -0.56% -0.80 |
![]() |
22/05/20 17:29:44 |
104,812 14,842,902.75 |
BILLERUDKORSNÄS AB SE0000862997 |
134.40 | -0.22% -0.30 |
![]() |
22/05/20 17:29:50 |
368,177 49,746,773.50 |
BIOARCTIC AB SER'B'NPV SE0010323311 |
78.90 | -2.11% -1.70 |
![]() |
22/05/20 17:29:53 |
38,294 3,056,271.40 |
BIOGAIA AB SER. B SE0017769995 |
100.00 | -0.34% -0.34 |
![]() |
22/05/20 17:29:32 |
46,145 4,645,882.90 |
BIOHIT OYJ B FI0009005482 |
1.46 | 1.04% 0.02 |
![]() |
22/05/20 17:20:48 |
285 416.45 |
BIOINVENT INTERNATIONAL A... SE0015244520 |
44.30 | 2.55% 1.10 |
![]() |
22/05/20 17:29:53 |
56,742 2,488,404.35 |
BIOPORTO A/S DK0011048619 |
1.322 | 12.80% 0.15 |
![]() |
22/05/20 16:59:50 |
1,065,043 1,358,713.86 |
BIOTAGE AB SE0000454746 |
191.30 | 0.10% 0.20 |
![]() |
22/05/20 17:29:40 |
108,878 21,059,106.75 |
BITTIUM OYJ FI0009007264 |
5.23 | 1.16% 0.06 |
![]() |
22/05/20 17:29:38 |
6,933 36,450.69 |
BJÖRN BORG AB SE0015811807 |
46.30 | 2.43% 1.10 |
![]() |
22/05/20 17:29:50 |
142,121 6,602,237.95 |
BLUE VISION A/S 'A' DK0061155009 |
0.90 | -2.17% -0.02 |
![]() |
22/05/20 10:21:07 |
25,793 23,394.04 |
BOLIDEN AB SE0017768716 |
385.70 | -1.33% -5.20 |
![]() |
22/05/20 17:29:31 |
1,729,953 677,545,675.45 |
BONAVA AB SER'A'NPV SE0008091573 |
42.30 | 2.42% 1.00 |
![]() |
22/05/20 17:29:45 |
54 959.90 |
BONAVA AB SER'B'NPV SE0008091581 |
41.04 | -0.05% -0.02 |
![]() |
22/05/20 17:29:37 |
453,457 18,765,145.71 |
BONESUPPORT HOLDING AB SE0009858152 |
58.65 | 2.09% 1.20 |
![]() |
22/05/20 17:29:41 |
157,050 9,254,859.80 |
BONG AB SE0000396061 |
0.944 | 5.36% 0.05 |
![]() |
22/05/20 17:07:55 |
63,101 57,568.39 |
BOOZT AB SE0009888738 |
93.85 | 0.05% 0.05 |
![]() |
22/05/20 17:29:44 |
72,726 6,800,905.33 |
BOREO OYJ FI0009900724 |
41.60 | 2.46% 1.00 |
![]() |
22/05/20 17:11:05 |
600 24,735.40 |
BOULE DIAGNOSTICS AB SE0011231158 |
36.30 | -1.36% -0.50 |
![]() |
22/05/20 17:29:53 |
5,581 206,474.50 |
BRAVIDA HOLDING AB SE0007491303 |
91.35 | 1.90% 1.70 |
![]() |
22/05/20 17:29:55 |
89,210 8,132,479.16 |
BRD. KLEE B A/S DK0010129089 |
4,400.00 | -3.93% -180.00 |
![]() |
22/05/18 12:55:09 |
1 4,400.00 |
BRIM HF. IS0000000297 |
93.50 | 2.75% 2.50 |
![]() |
22/05/20 17:23:02 |
352,062 32,507,854.00 |
BRINOVA FASTIGHETER AB SE... SE0008347652 |
33.70 | 2.74% 0.90 |
![]() |
22/05/20 17:29:33 |
76,941 2,592,344.10 |
BRODRENE HARTMANN A/S DK0010256197 |
233.50 | 8.86% 19.00 |
![]() |
22/05/20 16:59:49 |
36,953 8,357,179.00 |
BROEDRENE A&O JOHANSEN PR... DK0061686714 |
90.83 | 3.81% 3.33 |
![]() |
22/05/20 16:42:12 |
20,924 1,884,166.72 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.4765 | -0.52% -0.00 |
![]() |
22/05/20 16:54:45 |
243,301 116,015.05 |
BTS GROUP AB SER. B SE0000805426 |
361.00 | 0.14% 0.50 |
![]() |
22/05/20 17:29:54 |
3,483 1,285,881.50 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.