Look for:

OMX NORDIC ALL SHARE (EUR)(TR)


ISIN:
SE0001775644
WKN:
-
2022/05/20 17:35:07
Price
357.8525 EUR
Difference 1.26% (4.44)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Instruments in index 669
Type of index -
Security type Index

Market data

Open356.5255 EUR
High360.6781 EUR
Low355.7853 EUR
Close (prev. day)353.4151 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
BAVARIAN N... 216.60 +18.36
CATELLA AB... 43.00 +16.22
CATENA MED... 42.00 +13.51
BIOPORTO A... 1.322 +12.80
SENZIME AB... 20.95 +12.63

Flop 5

Name   Price +|- (%)   Trend
SANIONA AB... 2.30 -17.71
SIVERS SEM... 10.22 -8.75
XVIVO PERF... 236.50 -7.80
WISE GROUP... 52.20 -7.45
VIKING SUP... 81.20 -7.09

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/05/20 17:35:07
Price
357.8525 EUR
Difference 1.26% (4.44)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Security type Index
Instruments in index 669

Market data

Open356.5255 EUR
High360.6781 EUR
Low355.7853 EUR
Close (prev. day)353.4151 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-17.01%-5.10%+52.61%
Perf (abs.)-73.34-19.21+123.37
Beta---
Volatility26.5620.7421.06
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)356.4337 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)366.9204 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)377.3379 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)395.7386 EUR (0)
YTD High | date432.1935 EUR (2022/01/04)
YTD Low | date326.0258 EUR (2022/03/07)
52 Weeks High | date435.6735 EUR (2021/11/17)
52 Weeks Low | date326.0258 EUR (2022/03/07)

Page 1 of 7
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
20,560.00 5.65%
1,100.00
 
22/05/20
16:59:50
17,340
351,075,468.68
A.P. MOLLER-MAERSK B
DK0010244508
20,700.00 6.13%
1,195.00
 
22/05/20
16:59:39
43,839
893,485,391.88
AAK AB
SE0011337708
164.50 3.59%
5.70
 
22/05/20
17:29:40
702,625
115,028,483.82
AALBORG BOLDSPILKLUB A/S
DK0060868966
51.00 -5.56%
-3.00
 
22/05/20
14:50:48
650
34,213.00
ABB LTD
CH0012221716
291.90 0.97%
2.80
 
22/05/20
17:29:50
1,032,892
303,990,681.65
ABLIVA AB
SE0002575340
0.415 2.22%
0.01
 
22/05/20
17:29:51
320,352
132,019.09
ACADEMEDIA AB NPV
SE0007897079
48.06 1.44%
0.68
 
22/05/20
17:29:49
229,938
10,881,092.80
ACTIC GROUP AB NPV
SE0009269467
9.04 0.22%
0.02
 
22/05/20
17:08:25
126
1,138.98
ACTIVE BIOTECH AB
SE0001137985
1.178 -2.16%
-0.03
 
22/05/20
17:01:42
388,798
471,929.06
ADDLIFE AB SER. B
SE0014401378
235.00 -0.76%
-1.80
 
22/05/20
17:29:37
141,560
33,234,907.30
ADDNODE GROUP AB SER. B
SE0017885767
96.50 0.52%
0.50
 
22/05/20
17:29:59
157,437
15,100,557.54
ADDTECH AB SER. B
SE0014781795
156.40 -1.08%
-1.70
 
22/05/20
17:29:38
305,524
48,432,501.50
AFARAK GROUP OYJ
FI0009800098
0.301 5.99%
0.02
 
22/05/20
17:29:36
736,862
219,167.64
AFRICA OIL CORP
CA00829Q1019
18.94 0.74%
0.14
 
22/05/20
17:29:52
1,280,577
24,466,466.28
AFRY AB
SE0005999836
160.80 1.39%
2.20
 
22/05/20
17:29:48
208,334
33,552,871.95
AGAT EJENDOMME A/S
DK0010258995
2.02 0.00%
0.00
 
 
22/05/20
16:59:57
188,191
379,930.10
AGF A/S CLASS B
DK0010263722
0.52 0.00%
0.00
 
 
22/05/20
16:32:19
4,578
2,404.56
AKTIA BANK PLC
FI4000058870
9.55 -1.04%
-0.10
 
22/05/20
17:29:58
43,246
417,461.15
ALANDSBANKEN ABP A
FI0009000103
29.90 0.00%
0.00
 
 
22/05/20
17:02:11
350
10,623.80
ALFA LAVAL AB
SE0000695876
250.50 -1.53%
-3.90
 
22/05/20
17:29:32
1,089,087
275,893,267.85
ALIMAK GROUP AB
SE0007158910
90.00 -1.42%
-1.30
 
22/05/20
17:29:49
8,581
788,739.70
ALK-ABELLÓ B A/S
DK0061802139
133.32 3.33%
4.30
 
22/05/20
16:59:32
365,000
48,363,668.17
ALLIGATOR BIOSCIENCE NPV
SE0000767188
1.566 -2.13%
-0.03
 
22/05/20
17:29:48
442,763
676,528.36
ALM BRAND A/S
DK0015250344
10.99 -0.72%
-0.08
 
22/05/20
16:59:36
3,081,829
34,107,713.78
ALMA MEDIA CORPORATION
FI0009013114
9.73 0.62%
0.06
 
22/05/20
15:49:14
5,011
48,654.82
AMBEA AB
SE0009663826
47.84 -1.32%
-0.64
 
22/05/20
17:29:30
88,282
4,237,399.24
AMBU A/S
DK0060946788
94.50 -0.06%
-0.06
 
22/05/20
16:59:36
1,647,774
153,591,285.64
ANNEHEM FASTIGHETER AB SE...
SE0015221684
28.45 -0.18%
-0.05
 
22/05/20
17:29:44
35,102
1,017,965.43
ANORA GROUP OYJ
FI4000292438
8.12 2.40%
0.19
 
22/05/20
17:29:50
75,919
613,514.99
ANOTO GROUP AB
SE0010415281
0.708 4.12%
0.03
 
22/05/20
17:21:14
439,694
307,921.37
APETIT OYJ
FI0009003503
11.35 4.13%
0.45
 
22/05/20
15:18:06
554
6,330.15
AQ GROUP AB NPV
SE0000772956
275.00 3.19%
8.50
 
22/05/20
17:29:41
4,126
1,113,112.00
AQUAPORIN A/S DKK1
DK0061555109
88.00 -2.00%
-1.80
 
22/05/20
16:21:07
785
69,153.80
ARCTIC PAPER SA
PLARTPR00012
26.85 0.56%
0.15
 
22/05/20
17:29:32
28,435
754,640.05
ARION BANK ISK1
IS0000028157
155.50 -1.27%
-2.00
 
22/05/20
17:29:43
3,164,244
495,766,834.00
ARION BANK SDR EACH REP 1...
SE0010413567
12.02 2.74%
0.32
 
22/05/20
17:29:43
41,471
494,596.88
ARISE AB
SE0002095604
44.65 -1.65%
-0.75
 
22/05/20
17:29:46
49,472
2,234,244.25
ARJO AB SER'B'NPV
SE0010468116
67.80 -0.80%
-0.55
 
22/05/20
17:29:57
184,129
12,598,855.58
ARLA PLAST AB NPV
SE0015810817
43.70 -0.68%
-0.30
 
22/05/20
17:06:29
121
5,253.80
ASCELIA PHARMA AB NPV
SE0010573113
20.55 0.24%
0.05
 
22/05/20
17:23:55
31,377
645,753.05
ASPO PLC
FI0009008072
7.17 -0.83%
-0.06
 
22/05/20
17:29:31
11,266
80,899.79
ASPOCOMP GROUP PLC
FI0009008080
5.62 0.72%
0.04
 
22/05/20
12:39:30
466
2,637.90
ASSA ABLOY AB SER. B
SE0007100581
232.50 -0.09%
-0.20
 
22/05/20
17:29:48
1,595,314
371,189,743.30
ASTRAZENECA PLC
GB0009895292
1,309.00 2.67%
34.00
 
22/05/20
17:29:59
549,293
716,064,929.75
ATLANTIC PETROLEUM P/F
FO000A0DN9X4
12.10 4.31%
0.50
 
22/05/20
16:59:53
179,051
2,151,934.55
ATLAS COPCO AB SER. A
SE0017486889
103.64 -0.25%
-0.26
 
22/05/20
17:29:33
5,241,210
544,324,899.19
ATLAS COPCO AB SER. B
SE0017486897
90.80 -0.24%
-0.22
 
22/05/20
17:29:31
2,726,918
248,136,333.94
ATRIA PLC A
FI0009006548
8.78 -1.35%
-0.12
 
22/05/20
17:29:54
25,442
221,257.48
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
163.30 1.24%
2.00
 
22/05/20
17:29:58
45,021
7,363,459.20
ATTENDO AB NPV
SE0007666110
24.24 -0.66%
-0.16
 
22/05/20
17:29:32
98,330
2,346,574.51
ATVEXA AB SER'B'NPV
SE0010599704
69.20 -0.57%
-0.40
 
22/05/20
16:06:57
181
11,947.20
AUTOLIV INC. SDB
SE0000382335
757.60 0.77%
5.80
 
22/05/20
17:29:37
368,263
283,370,006.80
AVANZA BANK HOLDING AB
SE0012454072
223.30 1.87%
4.10
 
22/05/20
17:29:39
494,098
110,168,206.20
AXFOOD AB
SE0006993770
275.00 -0.94%
-2.60
 
22/05/20
17:29:53
346,657
94,269,452.90
B3 CONSULTING GROUP AB
SE0008347660
120.50 1.26%
1.50
 
22/05/20
17:29:38
35,259
4,157,298.50
BACTIGUARD HOLDING AB SER...
SE0005878741
89.60 0.45%
0.40
 
22/05/20
17:29:39
15,998
1,450,214.85
BALCO GROUP AB NPV
SE0010323998
96.50 2.33%
2.20
 
22/05/20
17:22:52
2,127
202,606.00
BANG & OLUFSEN A/S
DK0010218429
15.83 -1.31%
-0.21
 
22/05/20
16:59:38
131,435
2,105,790.08
BANK OF ÅLAND PLC B
FI0009001127
29.90 -0.66%
-0.20
 
22/05/20
17:29:47
1,521
45,703.10
BANKNORDIK P/F
FO0000000088
127.00 -0.78%
-1.00
 
22/05/20
16:54:19
586
74,763.00
BASWARE CORPORATION
FI0009008403
39.25 -0.13%
-0.05
 
22/05/20
17:29:36
5,851
229,553.00
BAVARIAN NORDIC A/S
DK0015998017
216.60 18.36%
33.60
 
22/05/20
16:59:48
4,240,642
908,006,775.35
BE GROUP AB
SE0008321921
133.80 0.60%
0.80
 
22/05/20
17:29:37
41,401
5,726,433.60
BEIJER ALMA AB SER. B
SE0011090547
183.80 0.00%
0.00
 
 
22/05/20
17:29:50
16,468
3,016,585.80
BEIJER ELECTRONICS GROUP ...
SE0000671711
60.80 -2.72%
-1.70
 
22/05/20
17:20:52
7,837
489,146.50
BEIJER REF AB SER. B
SE0015949748
152.50 1.33%
2.00
 
22/05/20
17:29:32
548,575
84,138,063.05
BERGMAN & BEVING AB SER. ...
SE0000101362
116.60 -0.85%
-1.00
 
22/05/20
17:29:56
9,356
1,089,931.80
BERGS TIMBER AB SER. B
SE0000101297
5.64 -2.84%
-0.17
 
22/05/20
17:29:32
569,404
3,224,443.57
BESQAB AB NPV
SE0005991411
128.00 -2.66%
-3.50
 
22/05/20
17:29:58
506
65,473.00
BETSSON AB SER. B
SE0017767742
64.80 2.24%
1.42
 
22/05/20
17:29:37
328,983
21,473,120.14
BETTER COLLECTIVE A/S EUR...
DK0060952240
145.10 0.07%
0.10
 
22/05/20
17:29:49
74,258
10,821,124.00
BHG GROUP AB
SE0010948588
53.10 -2.30%
-1.25
 
22/05/20
17:29:47
462,400
25,422,147.11
BICO GROUP AB SER. B
SE0013647385
113.00 -4.20%
-4.95
 
22/05/20
17:29:56
854,324
97,919,597.09
BILIA AB SER. A
SE0009921588
142.00 -0.56%
-0.80
 
22/05/20
17:29:44
104,812
14,842,902.75
BILLERUDKORSNÄS AB
SE0000862997
134.40 -0.22%
-0.30
 
22/05/20
17:29:50
368,177
49,746,773.50
BIOARCTIC AB SER'B'NPV
SE0010323311
78.90 -2.11%
-1.70
 
22/05/20
17:29:53
38,294
3,056,271.40
BIOGAIA AB SER. B
SE0017769995
100.00 -0.34%
-0.34
 
22/05/20
17:29:32
46,145
4,645,882.90
BIOHIT OYJ B
FI0009005482
1.46 1.04%
0.02
 
22/05/20
17:20:48
285
416.45
BIOINVENT INTERNATIONAL A...
SE0015244520
44.30 2.55%
1.10
 
22/05/20
17:29:53
56,742
2,488,404.35
BIOPORTO A/S
DK0011048619
1.322 12.80%
0.15
 
22/05/20
16:59:50
1,065,043
1,358,713.86
BIOTAGE AB
SE0000454746
191.30 0.10%
0.20
 
22/05/20
17:29:40
108,878
21,059,106.75
BITTIUM OYJ
FI0009007264
5.23 1.16%
0.06
 
22/05/20
17:29:38
6,933
36,450.69
BJÖRN BORG AB
SE0015811807
46.30 2.43%
1.10
 
22/05/20
17:29:50
142,121
6,602,237.95
BLUE VISION A/S 'A'
DK0061155009
0.90 -2.17%
-0.02
 
22/05/20
10:21:07
25,793
23,394.04
BOLIDEN AB
SE0017768716
385.70 -1.33%
-5.20
 
22/05/20
17:29:31
1,729,953
677,545,675.45
BONAVA AB SER'A'NPV
SE0008091573
42.30 2.42%
1.00
 
22/05/20
17:29:45
54
959.90
BONAVA AB SER'B'NPV
SE0008091581
41.04 -0.05%
-0.02
 
22/05/20
17:29:37
453,457
18,765,145.71
BONESUPPORT HOLDING AB
SE0009858152
58.65 2.09%
1.20
 
22/05/20
17:29:41
157,050
9,254,859.80
BONG AB
SE0000396061
0.944 5.36%
0.05
 
22/05/20
17:07:55
63,101
57,568.39
BOOZT AB
SE0009888738
93.85 0.05%
0.05
 
22/05/20
17:29:44
72,726
6,800,905.33
BOREO OYJ
FI0009900724
41.60 2.46%
1.00
 
22/05/20
17:11:05
600
24,735.40
BOULE DIAGNOSTICS AB
SE0011231158
36.30 -1.36%
-0.50
 
22/05/20
17:29:53
5,581
206,474.50
BRAVIDA HOLDING AB
SE0007491303
91.35 1.90%
1.70
 
22/05/20
17:29:55
89,210
8,132,479.16
BRD. KLEE B A/S
DK0010129089
4,400.00 -3.93%
-180.00
 
22/05/18
12:55:09
1
4,400.00
BRIM HF.
IS0000000297
93.50 2.75%
2.50
 
22/05/20
17:23:02
352,062
32,507,854.00
BRINOVA FASTIGHETER AB SE...
SE0008347652
33.70 2.74%
0.90
 
22/05/20
17:29:33
76,941
2,592,344.10
BRODRENE HARTMANN A/S
DK0010256197
233.50 8.86%
19.00
 
22/05/20
16:59:49
36,953
8,357,179.00
BROEDRENE A&O JOHANSEN PR...
DK0061686714
90.83 3.81%
3.33
 
22/05/20
16:42:12
20,924
1,884,166.72
BRØNDBYERNES IF FODBOLD A...
DK0010247956
0.4765 -0.52%
-0.00
 
22/05/20
16:54:45
243,301
116,015.05
BTS GROUP AB SER. B
SE0000805426
361.00 0.14%
0.50
 
22/05/20
17:29:54
3,483
1,285,881.50



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.