Look for:

OMX NORDIC ALL SHARE (EUR)(TR)


ISIN:
SE0001775644
WKN:
-
2021/04/22 17:36:15
Price
374.5939 EUR
Difference 1.12% (4.14)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Instruments in index 642
Type of index -
Security type Index

Market data

Open372.0395 EUR
High374.6661 EUR
Low372.0395 EUR
Close (prev. day)370.4527 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
OSCAR PROP... 0.3775 +32.46
HALDEX AB 56.30 +15.37
WÄRTSILÄ O... 10.31 +15.14
HANSA BIOP... 179.10 +12.29
MUNTERS GR... 85.20 +11.88

Flop 5

Name   Price +|- (%)   Trend
PROACT IT ... 282.50 -14.13
SKF AB SER... 227.60 -6.38
IMMUNICUM ... 5.22 -6.28
SKF AB SER... 228.50 -5.77
INDUSTRIVÄ... 308.40 -5.75

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/22 17:36:15
Price
374.5939 EUR
Difference 1.12% (4.14)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Security type Index
Instruments in index 642

Market data

Open372.0395 EUR
High374.6661 EUR
Low372.0395 EUR
Close (prev. day)370.4527 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+24.06%+59.35%+66.93%
Perf (abs.)+72.65+139.52+150.20
Beta---
Volatility15.0217.2218.73
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)372.6716 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)359.8214 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)341.6013 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)306.7351 EUR (0)
YTD High | date378.6083 EUR (2021/04/19)
YTD Low | date326.5805 EUR (2021/01/28)
52 Weeks High | date378.6083 EUR (2021/04/19)
52 Weeks Low | date234.2864 EUR (2020/04/23)

Page 1 of 7
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
13,940.00 -1.06%
-150.00
 
21/04/22
16:59:56
5,643
78,839,010.00
A.P. MOLLER-MAERSK B
DK0010244508
14,865.00 -1.59%
-240.00
 
21/04/22
16:59:36
24,898
371,346,515.00
AAK AB
SE0011337708
199.25 0.58%
1.15
 
21/04/22
17:29:55
375,147
74,958,425.64
AALBORG BOLDSPILKLUB A/S
DK0060868966
40.20 0.00%
0.00
 
 
21/04/22
11:18:41
100
4,119.00
ABB LTD
CH0012221716
272.90 -0.44%
-1.20
 
21/04/22
17:29:46
1,725,748
470,815,014.50
ABLIVA AB
SE0002575340
0.746 -1.19%
-0.01
 
21/04/22
17:29:52
1,214,722
907,939.07
ACADEMEDIA AB NPV
SE0007897079
90.70 0.22%
0.20
 
21/04/22
17:29:43
77,516
6,995,190.00
ACTIC GROUP AB NPV
SE0009269467
17.25 0.88%
0.15
 
21/04/22
17:18:16
3,273
56,122.25
ACTIVE BIOTECH AB
SE0001137985
1.39 -3.07%
-0.04
 
21/04/22
17:29:30
685,555
951,547.28
ADAPTEO OYJ NPV
FI4000383898
115.00 0.88%
1.00
 
21/04/22
17:29:45
7,190
822,900.80
ADDLIFE AB SER. B
SE0014401378
204.40 0.00%
0.00
 
 
21/04/22
17:29:59
111,561
22,716,429.20
ADDNODE GROUP AB SER. B
SE0000472268
288.00 1.59%
4.50
 
21/04/22
17:29:32
18,107
5,221,028.75
ADDTECH AB SER. B
SE0014781795
150.00 1.35%
2.00
 
21/04/22
17:29:43
179,813
26,873,450.00
AF POEYRY AB SER. B
SE0005999836
291.20 1.32%
3.80
 
21/04/22
17:29:46
133,734
38,890,932.20
AFARAK GROUP OYJ
FI0009800098
0.22 0.46%
0.00
 
21/04/22
17:29:36
30,432
6,660.60
AFRICA OIL CORP
CA00829Q1019
8.025 1.07%
0.09
 
21/04/22
17:29:50
660,095
5,255,102.68
AGAT EJENDOMME
DK0010258995
1.895 1.61%
0.03
 
21/04/22
16:19:51
92,059
172,815.84
AGF A/S CLASS B
DK0010263722
0.764 0.53%
0.00
 
21/04/22
16:44:04
157,673
118,374.66
AKTIA BANK PLC
FI4000058870
10.28 0.59%
0.06
 
21/04/22
17:29:49
46,627
478,969.62
ALFA LAVAL AB
SE0000695876
286.40 4.68%
12.80
 
21/04/22
17:29:42
1,765,904
502,774,104.55
ALIMAK GROUP AB
SE0007158910
142.60 -4.42%
-6.60
 
21/04/22
17:29:34
181,998
25,447,706.00
ALK-ABELLÓ B A/S
DK0060027142
2,630.00 3.95%
100.00
 
21/04/22
16:59:40
32,036
83,221,360.00
ALLIGATOR BIOSCIENCE NPV
SE0000767188
5.54 -2.81%
-0.16
 
21/04/22
17:29:34
207,884
1,161,412.35
ALM BRAND A/S
DK0015250344
76.80 1.19%
0.90
 
21/04/22
16:59:44
151,289
11,572,239.40
ALMA MEDIA CORPORATION
FI0009013114
10.66 1.91%
0.20
 
21/04/22
17:29:44
59,466
633,850.98
ALTIA OYJ NPV
FI4000292438
11.44 1.96%
0.22
 
21/04/22
17:29:51
26,024
296,553.21
AMBEA AB
SE0009663826
75.70 1.75%
1.30
 
21/04/22
17:29:55
267,380
20,041,644.35
AMBU A/S
DK0060946788
346.00 4.00%
13.30
 
21/04/22
16:59:50
691,078
237,512,841.50
ANNEHEM FASTIGHETER AB SE...
SE0015221684
29.40 5.76%
1.60
 
21/04/22
17:29:37
175,375
5,052,880.20
ANOTO GROUP AB
SE0010415281
0.967 0.62%
0.01
 
21/04/22
17:15:24
207,308
199,487.34
APETIT OYJ
FI0009003503
14.00 1.45%
0.20
 
21/04/22
17:29:40
6,143
86,803.20
AQ GROUP AB NPV
SE0000772956
351.00 3.24%
11.00
 
21/04/22
17:29:47
21,001
7,158,706.00
ARCTIC PAPER SA
PLARTPR00012
14.80 1.79%
0.26
 
21/04/22
17:29:46
98,333
1,421,266.36
ARION BANK SDR EACH REP 1...
SE0010413567
8.33 -0.83%
-0.07
 
21/04/22
17:29:31
30,781
258,589.14
ARISE AB
SE0002095604
54.70 4.99%
2.60
 
21/04/22
17:29:30
85,224
4,579,752.60
ARJO AB SER'B'NPV
SE0010468116
74.95 0.54%
0.40
 
21/04/22
17:29:36
540,491
40,148,608.88
ASCELIA PHARMA AB NPV
SE0010573113
36.75 4.11%
1.45
 
21/04/22
17:29:58
127,889
4,637,631.50
ASPO PLC
FI0009008072
8.92 0.11%
0.01
 
21/04/22
17:29:34
16,360
145,314.58
ASPOCOMP GROUP PLC
FI0009008080
4.29 -0.23%
-0.01
 
21/04/22
11:37:44
2,329
9,973.97
ASSA ABLOY AB SER. B
SE0007100581
254.30 0.91%
2.30
 
21/04/22
17:29:51
1,746,613
442,923,442.40
ASTRAZENECA PLC
GB0009895292
894.70 -0.15%
-1.30
 
21/04/22
17:29:42
705,177
632,171,951.34
ATLANTIC PETROLEUM P/F
FO000A0DN9X4
5.60 -0.36%
-0.02
 
21/04/22
16:08:37
24,650
137,204.54
ATLAS COPCO AB SER. A
SE0011166610
541.40 0.26%
1.40
 
21/04/22
17:29:49
792,488
428,762,411.50
ATLAS COPCO AB SER. B
SE0011166628
468.30 0.54%
2.50
 
21/04/22
17:29:47
317,507
148,432,448.00
ATRIA PLC A
FI0009006548
12.70 0.00%
0.00
 
 
21/04/22
17:29:50
24,865
315,889.06
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
182.00 2.13%
3.80
 
21/04/22
17:29:55
248,664
45,150,631.15
ATTENDO AB NPV
SE0007666110
51.35 4.12%
2.03
 
21/04/22
17:29:46
308,469
15,684,987.95
ATVEXA AB SER'B'NPV
SE0010599704
93.50 0.54%
0.50
 
21/04/22
17:29:42
7,375
681,955.10
AUTOLIV INC. SDB
SE0000382335
830.00 1.97%
16.00
 
21/04/22
17:29:43
294,757
243,573,420.10
AVANZA BANK HOLDING AB
SE0012454072
302.10 -1.18%
-3.60
 
21/04/22
17:29:43
584,500
177,267,479.30
AXFOOD AB
SE0006993770
211.20 -0.80%
-1.70
 
21/04/22
17:29:47
406,462
85,645,862.00
B3 CONSULTING GROUP AB
SE0008347660
50.00 1.21%
0.60
 
21/04/22
17:29:48
14,139
713,194.90
BACTIGUARD HOLDING AB SER...
SE0005878741
188.00 -1.05%
-2.00
 
21/04/22
17:29:55
14,672
2,739,195.30
BALCO GROUP AB NPV
SE0010323998
95.10 0.74%
0.70
 
21/04/22
17:22:30
16,550
1,569,780.70
BANG & OLUFSEN HOLDING A/...
DK0010218429
33.06 0.98%
0.32
 
21/04/22
16:59:56
341,184
11,377,875.66
BANK OF ÅLAND PLC A
FI0009000103
28.00 0.00%
0.00
 
 
21/04/22
13:56:14
41
1,148.00
BANK OF ÅLAND PLC B
FI0009001127
26.30 0.77%
0.20
 
21/04/22
16:45:56
2,071
54,377.80
BANKNORDIK P/F
FO0000000088
159.50 0.95%
1.50
 
21/04/22
15:16:07
1,062
170,025.00
BASWARE CORPORATION
FI0009008403
40.15 5.10%
1.95
 
21/04/22
17:29:54
30,594
1,208,331.35
BAVARIAN NORDIC A/S
DK0015998017
284.80 0.67%
1.90
 
21/04/22
16:59:43
235,987
66,843,452.50
BE GROUP AB
SE0008321921
61.40 -0.97%
-0.60
 
21/04/22
17:29:48
21,423
1,324,688.20
BEIJER ALMA AB SER. B
SE0011090547
173.20 0.35%
0.60
 
21/04/22
17:29:30
82,174
14,226,120.90
BEIJER ELECTRONICS GROUP ...
SE0000671711
52.60 0.96%
0.50
 
21/04/22
17:29:33
9,743
513,138.50
BEIJER REF AB SER. B
SE0011116508
131.9999 -2.22%
-3.00
 
21/04/22
17:29:41
1,849,811
244,054,717.40
BERGMAN & BEVING AB SER. ...
SE0000101362
127.80 4.07%
5.00
 
21/04/22
17:29:43
14,579
1,814,659.40
BERGS TIMBER AB SER. B
SE0000101297
6.36 3.25%
0.20
 
21/04/22
17:29:58
1,316,137
8,250,663.14
BESQAB AB NPV
SE0005991411
163.00 1.56%
2.50
 
21/04/22
17:13:32
201,608
32,937,232.50
BETSSON AB SER. B
SE0014186532
78.25 -0.63%
-0.50
 
21/04/22
17:29:57
654,916
51,440,102.89
BETTER COLLECTIVE A/S EUR...
DK0060952240
227.50 2.71%
6.00
 
21/04/22
17:29:49
36,825
8,350,587.00
BHG GROUP AB
SE0010948588
181.30 1.17%
2.10
 
21/04/22
17:29:38
689,631
125,477,884.60
BILIA AB SER. A
SE0009921588
155.70 2.03%
3.10
 
21/04/22
17:29:36
204,863
31,653,429.00
BILLERUDKORSNÄS AB
SE0000862997
171.20 0.94%
1.60
 
21/04/22
17:29:56
387,483
66,441,471.91
BIOARCTIC AB SER'B'NPV
SE0010323311
94.20 1.73%
1.60
 
21/04/22
17:29:38
35,288
3,295,878.80
BIOGAIA AB SER. B
SE0000470395
399.50 0.88%
3.50
 
21/04/22
17:29:56
19,691
7,841,869.50
BIOHIT OYJ B
FI0009005482
2.24 -2.18%
-0.05
 
21/04/22
16:45:22
10,817
24,592.50
BIOINVENT INTERNATIONAL A...
SE0015244520
49.74 0.53%
0.26
 
21/04/22
17:29:30
45,355
2,255,900.88
BIOPORTO A/S
DK0011048619
4.515 -0.33%
-0.02
 
21/04/22
16:59:55
1,828,751
8,126,140.82
BIOTAGE AB
SE0000454746
181.00 1.12%
2.00
 
21/04/22
17:29:40
42,740
7,713,897.20
BITTIUM OYJ
FI0009007264
6.61 1.38%
0.09
 
21/04/22
17:29:41
16,775
110,380.18
BJÖRN BORG AB
SE0012455350
23.10 0.43%
0.10
 
21/04/22
17:29:49
33,691
778,907.35
BLUE VISION A/S 'A'
DK0061155009
1.62 -4.14%
-0.07
 
21/04/22
15:41:10
73,464
119,353.12
BOLIDEN AB
SE0012455673
329.80 0.46%
1.50
 
21/04/22
17:29:59
890,319
293,849,698.85
BOLIGA GRUPPEN A/S
DK0060074656
12.40 -0.80%
-0.10
 
21/04/22
16:34:55
4,989
60,558.10
BONAVA AB SER'A'NPV
SE0008091573
101.00 -0.49%
-0.50
 
21/04/22
17:29:59
348
35,148.00
BONAVA AB SER'B'NPV
SE0008091581
101.50 0.20%
0.20
 
21/04/22
17:29:51
130,737
13,255,298.20
BONESUPPORT HOLDING AB
SE0009858152
65.00 2.36%
1.50
 
21/04/22
17:29:47
251,142
16,138,696.55
BONG AB
SE0000396061
0.698 1.16%
0.01
 
21/04/22
17:29:40
1,203,403
868,244.02
BOOZT AB NPV (WI)
SE0009888738
206.20 2.08%
4.20
 
21/04/22
17:29:46
138,668
28,193,187.20
BOREO OYJ
FI0009900724
48.30 1.47%
0.70
 
21/04/22
15:30:54
213
10,295.60
BOULE DIAGNOSTICS AB
SE0011231158
66.20 2.64%
1.70
 
21/04/22
17:23:01
6,951
459,860.70
BRAVIDA HOLDING AB
SE0007491303
128.40 2.88%
3.60
 
21/04/22
17:29:36
143,045
18,225,049.00
BRD. KLEE B A/S
DK0010129089
2,920.00 -0.68%
-20.00
 
21/04/13
10:21:05
2
5,840.00
BRIM HF.
IS0000000297
34.00 -0.73%
-0.25
 
18/05/18
18:04:04
-
-
BRINOVA FASTIGHETER AB SE...
SE0008347652
32.00 2.56%
0.80
 
21/04/22
17:18:37
22,543
708,253.00
BRODRENE HARTMANN A/S
DK0010256197
594.00 3.48%
20.00
 
21/04/22
16:59:34
6,391
3,710,248.00
BRØNDBYERNES IF FODBOLD A...
DK0010247956
0.65 4.50%
0.03
 
21/04/22
16:59:54
2,206,550
1,427,714.85
BTS GROUP AB SER. B
SE0000805426
300.00 3.45%
10.00
 
21/04/22
17:29:55
128,461
36,930,615.50
BUFAB AB
SE0005677135
247.50 1.85%
4.50
 
21/04/22
17:29:54
43,826
10,743,876.25
BULTEN AB
SE0003849223
103.00 2.39%
2.40
 
21/04/22
17:29:58
55,049
5,671,483.50
BURE EQUITY AB
SE0000195810
358.80 5.53%
18.80
 
21/04/22
17:29:53
249,059
88,536,581.90



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.