2022/06/27 17:35:20 | |
---|---|
Price | |
2,035.5867 EUR | |
Difference | 4.08% (79.74) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Instruments in index | 40 |
Type of index | - |
Security type | Index |
Open | 2,016.6283 EUR |
High | 2,039.4802 EUR |
Low | 2,016.0202 EUR |
Close (prev. day) | 1,955.8477 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
NESTE CORP... | 44.71 | +7.66 |
![]() |
EQT AB | 230.40 | +6.86 |
![]() |
KONE OYJ | 45.60 | +6.62 |
![]() |
SKF AB SER... | 158.60 | +6.12 |
![]() |
ATLAS COPC... | 99.58 | +5.57 |
![]() |
Name | Price | +|- (%) | Trend |
FORTUM COR... | 15.195 | -4.76 |
![]() |
OERSTED A/... | 732.70 | -0.26 |
![]() |
PANDORA A/... | 468.90 | -0.17 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/06/15 |
![]() |
North Macedonia | Growth will moderate as energy c... |
![]() |
2022/06/01 |
![]() |
Bosnia and Herzegovina | Economic rebound overshad... |
![]() |
2022/05/25 |
![]() |
Global Equity Ratings |
![]() |
2022/05/25 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/05/20 |
![]() |
Montenegro | A lot of question marks but few answe... |
![]() |
2022/06/27 17:35:20 | |
---|---|
Price | |
2,035.5867 EUR | |
Difference | 4.08% (79.74) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 40 |
Open | 2,016.6283 EUR |
High | 2,039.4802 EUR |
Low | 2,016.0202 EUR |
Close (prev. day) | 1,955.8477 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -16.37% | -9.53% | +31.80% |
Perf (abs.) | -398.44 | -214.52 | +491.08 |
Beta | - | - | - |
Volatility | 25.41 | 21.02 | 20.76 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,994.3935 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,063.6830 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,130.9139 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,269.7287 EUR (0) |
YTD High | date | 2,466.1334 EUR (2022/01/03) |
YTD Low | date | 1,928.7788 EUR (2022/03/07) |
52 Weeks High | date | 2,477.2415 EUR (2021/11/18) |
52 Weeks Low | date | 1,928.7788 EUR (2022/03/07) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK B DK0010244508 |
17,465.00 | 2.10% 360.00 |
![]() |
22/06/27 16:59:50 |
20,543 359,884,702.51 |
ABB LTD CH0012221716 |
273.50 | 3.29% 8.70 |
![]() |
22/06/27 17:29:34 |
710,808 191,717,107.05 |
ASSA ABLOY AB SER. B SE0007100581 |
221.60 | 4.28% 9.10 |
![]() |
22/06/27 17:29:58 |
1,939,591 427,571,931.90 |
ASTRAZENECA PLC GB0009895292 |
1,343.00 | 2.75% 36.00 |
![]() |
22/06/27 17:29:41 |
445,005 596,612,673.10 |
ATLAS COPCO AB SER. A SE0017486889 |
99.58 | 5.57% 5.25 |
![]() |
22/06/27 17:29:57 |
5,415,311 534,221,430.72 |
BOLIDEN AB SE0017768716 |
341.20 | 3.24% 10.70 |
![]() |
22/06/27 17:29:48 |
1,365,789 466,071,401.09 |
CARLSBERG A/S SER. 'B' DK0010181759 |
908.40 | 1.20% 10.80 |
![]() |
22/06/27 16:59:47 |
275,417 248,740,553.10 |
COLOPLAST A/S SER. B DK0060448595 |
836.60 | 3.21% 26.00 |
![]() |
22/06/27 16:59:52 |
311,896 260,750,118.90 |
DANSKE BANK A/S DK0010274414 |
108.75 | 1.21% 1.30 |
![]() |
22/06/27 16:59:33 |
1,871,693 203,792,953.77 |
DSV A/S DK0060079531 |
1,052.00 | 2.43% 25.00 |
![]() |
22/06/27 16:59:55 |
368,017 386,234,751.00 |
EQT AB SE0012853455 |
230.40 | 6.86% 14.80 |
![]() |
22/06/27 17:29:49 |
904,197 207,180,463.05 |
ESSITY AB SER'B'NPV SE0009922164 |
263.50 | 0.50% 1.30 |
![]() |
22/06/27 17:29:34 |
1,665,982 439,188,819.70 |
EVOLUTION AB SE0012673267 |
978.60 | 1.80% 17.30 |
![]() |
22/06/27 17:29:50 |
623,955 613,080,616.90 |
FORTUM CORPORATION FI0009007132 |
15.195 | -4.76% -0.76 |
![]() |
22/06/27 17:29:38 |
2,089,492 32,279,688.13 |
GENMAB A/S DK0010272202 |
2,272.00 | 1.79% 40.00 |
![]() |
22/06/27 16:59:31 |
101,589 230,216,519.00 |
HENNES & MAURITZ AB 'B' SE0000106270 |
123.58 | 1.73% 2.10 |
![]() |
22/06/27 17:29:39 |
3,900,084 484,510,618.78 |
HEXAGON AB SER. B SE0015961909 |
109.75 | 3.83% 4.05 |
![]() |
22/06/27 17:29:38 |
4,764,414 519,153,376.88 |
INVESTOR AB SER. B SE0015811963 |
172.36 | 4.08% 6.76 |
![]() |
22/06/27 17:29:42 |
3,284,129 562,543,783.52 |
KONE OYJ FI0009013403 |
45.60 | 6.62% 2.83 |
![]() |
22/06/27 17:29:48 |
1,167,815 52,516,576.63 |
NESTE CORPORATION FI0009013296 |
44.71 | 7.66% 3.18 |
![]() |
22/06/27 17:29:43 |
1,497,041 65,888,654.21 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
75.82 | 4.90% 3.54 |
![]() |
22/06/27 17:29:51 |
4,164,778 315,304,124.41 |
NOKIA CORPORATION FI0009000681 |
4.594 | 3.24% 0.14 |
![]() |
22/06/27 17:29:51 |
10,777,798 49,453,924.00 |
NORDEA BANK ABP FI4000297767 |
94.04 | 0.79% 0.74 |
![]() |
22/06/27 17:29:30 |
5,702,186 536,543,513.11 |
NOVO-NORDISK AS B DK0060534915 |
795.00 | 1.11% 8.70 |
![]() |
22/06/27 16:59:49 |
1,276,602 1,012,355,353.70 |
NOVOZYMES A/S SER. B DK0060336014 |
428.30 | 2.44% 10.20 |
![]() |
22/06/27 16:59:39 |
258,028 109,602,144.75 |
OERSTED A/S DK0060094928 |
732.70 | -0.26% -1.90 |
![]() |
22/06/27 16:59:50 |
294,352 215,173,230.30 |
PANDORA A/S DK0060252690 |
468.90 | -0.17% -0.80 |
![]() |
22/06/27 16:59:41 |
328,043 154,208,313.90 |
SAMPO PLC 'A' FI0009003305 |
41.62 | 3.38% 1.36 |
![]() |
22/06/27 17:29:51 |
1,068,421 44,140,799.55 |
SANDVIK AB SE0000667891 |
175.15 | 4.57% 7.65 |
![]() |
22/06/27 17:29:49 |
2,559,435 446,255,994.72 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
103.35 | 1.72% 1.75 |
![]() |
22/06/27 17:29:48 |
3,565,457 368,189,729.83 |
SKF AB SER. B SE0000108227 |
158.60 | 6.12% 9.15 |
![]() |
22/06/27 17:29:35 |
1,790,814 281,859,827.71 |
STORA ENSO OYJ R FI0009005961 |
15.58 | 2.50% 0.38 |
![]() |
22/06/27 17:29:40 |
1,751,839 27,369,946.69 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
89.32 | 2.67% 2.32 |
![]() |
22/06/27 17:29:47 |
4,101,695 364,635,507.22 |
SWEDBANK AB SER A SE0000242455 |
132.75 | 1.45% 1.90 |
![]() |
22/06/27 17:29:47 |
3,202,362 425,432,982.90 |
SWEDISH MATCH AB SE0015812219 |
101.40 | 0.50% 0.50 |
![]() |
22/06/27 17:29:47 |
5,334,213 539,730,751.98 |
TELEFONAKTIEBOLAGET LM ER... SE0000108656 |
81.21 | 3.86% 3.02 |
![]() |
22/06/27 17:29:32 |
6,620,738 534,512,869.83 |
TELIA CO. AB SE0000667925 |
39.58 | 1.28% 0.50 |
![]() |
22/06/27 17:29:32 |
8,365,112 329,376,990.68 |
UPM KYMMENE OYJ FI0009005987 |
29.80 | 2.16% 0.63 |
![]() |
22/06/27 17:29:37 |
1,371,657 40,893,664.14 |
VESTAS WIND SYSTEMS A/S DK0061539921 |
168.08 | 2.18% 3.58 |
![]() |
22/06/27 16:59:30 |
1,890,369 317,802,147.95 |
VOLVO AB SER. B SE0000115446 |
165.24 | 5.06% 7.96 |
![]() |
22/06/27 17:29:44 |
4,372,061 720,075,625.72 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.