2022/05/20 17:35:07 | |
---|---|
Price | |
2,080.8913 EUR | |
Difference | 1.52% (31.09) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Instruments in index | 40 |
Type of index | - |
Security type | Index |
Open | 2,065.3113 EUR |
High | 2,091.2715 EUR |
Low | 2,061.9018 EUR |
Close (prev. day) | 2,049.8011 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
A.P. MOLLE... | 20,700.00 | +6.13 |
![]() |
NOVO-NORDI... | 761.30 | +4.16 |
![]() |
NOVOZYMES ... | 438.60 | +3.59 |
![]() |
OERSTED A/... | 774.50 | +3.13 |
![]() |
KONE OYJ | 45.01 | +3.09 |
![]() |
Name | Price | +|- (%) | Trend |
NIBE INDUS... | 86.02 | -3.04 |
![]() |
SKF AB SER... | 169.60 | -2.30 |
![]() |
VOLVO AB S... | 163.10 | -2.07 |
![]() |
BOLIDEN AB | 385.70 | -1.33 |
![]() |
SAMPO PLC ... | 41.76 | -0.95 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/05/20 |
![]() |
Montenegro | A lot of question marks but few answe... |
![]() |
2022/05/10 |
![]() |
Marktkommentar |
![]() |
2022/05/04 |
![]() |
Global Equity Ratings |
![]() |
2022/05/04 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/04/27 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/05/20 17:35:07 | |
---|---|
Price | |
2,080.8913 EUR | |
Difference | 1.52% (31.09) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 40 |
Open | 2,065.3113 EUR |
High | 2,091.2715 EUR |
Low | 2,061.9018 EUR |
Close (prev. day) | 2,049.8011 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -15.09% | -5.20% | +38.61% |
Perf (abs.) | -369.84 | -114.23 | +579.61 |
Beta | - | - | - |
Volatility | 25.03 | 19.53 | 20.35 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,072.7020 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,143.2996 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,188.0166 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,286.4022 EUR (0) |
YTD High | date | 2,466.1334 EUR (2022/01/03) |
YTD Low | date | 1,928.7788 EUR (2022/03/07) |
52 Weeks High | date | 2,477.2415 EUR (2021/11/18) |
52 Weeks Low | date | 1,928.7788 EUR (2022/03/07) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK B DK0010244508 |
20,700.00 | 6.13% 1,195.00 |
![]() |
22/05/20 16:59:39 |
43,839 893,485,391.88 |
ABB LTD CH0012221716 |
291.90 | 0.97% 2.80 |
![]() |
22/05/20 17:29:50 |
1,032,892 303,990,681.65 |
ASSA ABLOY AB SER. B SE0007100581 |
232.50 | -0.09% -0.20 |
![]() |
22/05/20 17:29:48 |
1,595,314 371,189,743.30 |
ASTRAZENECA PLC GB0009895292 |
1,309.00 | 2.67% 34.00 |
![]() |
22/05/20 17:29:59 |
549,293 716,064,929.75 |
ATLAS COPCO AB SER. A SE0017486889 |
103.64 | -0.25% -0.26 |
![]() |
22/05/20 17:29:33 |
5,241,210 544,324,899.19 |
BOLIDEN AB SE0017768716 |
385.70 | -1.33% -5.20 |
![]() |
22/05/20 17:29:31 |
1,729,953 677,545,675.45 |
CARLSBERG A/S SER. 'B' DK0010181759 |
874.60 | 1.06% 9.20 |
![]() |
22/05/20 16:59:58 |
206,929 180,999,427.24 |
COLOPLAST A/S SER. B DK0060448595 |
853.40 | 1.86% 15.60 |
![]() |
22/05/20 16:59:38 |
311,999 264,023,583.30 |
DANSKE BANK A/S DK0010274414 |
107.55 | 1.37% 1.45 |
![]() |
22/05/20 16:59:45 |
1,337,326 143,911,262.76 |
DSV A/S DK0060079531 |
1,127.50 | 2.50% 27.50 |
![]() |
22/05/20 16:59:44 |
417,659 467,171,376.25 |
EQT AB SE0012853455 |
269.80 | 1.54% 4.10 |
![]() |
22/05/20 17:29:32 |
1,033,187 282,340,352.90 |
ESSITY AB SER'B'NPV SE0009922164 |
254.50 | -0.78% -2.00 |
![]() |
22/05/20 17:29:54 |
1,650,251 421,988,670.35 |
EVOLUTION AB SE0012673267 |
980.70 | 1.93% 18.60 |
![]() |
22/05/20 17:29:43 |
1,139,578 1,114,613,537.70 |
FORTUM CORPORATION FI0009007132 |
17.725 | 3.02% 0.52 |
![]() |
22/05/20 17:29:39 |
2,552,848 45,468,842.38 |
GENMAB A/S DK0010272202 |
2,176.00 | 2.02% 43.00 |
![]() |
22/05/20 16:59:32 |
109,699 238,160,486.50 |
HENNES & MAURITZ AB 'B' SE0000106270 |
125.50 | -0.77% -0.98 |
![]() |
22/05/20 17:29:42 |
4,598,379 584,306,444.10 |
HEXAGON AB SER. B SE0015961909 |
114.80 | 1.23% 1.40 |
![]() |
22/05/20 17:29:40 |
4,166,655 471,544,126.63 |
INVESTOR AB SER. B SE0015811963 |
174.86 | 1.04% 1.80 |
![]() |
22/05/20 17:29:34 |
4,536,590 796,016,596.64 |
KONE OYJ FI0009013403 |
45.01 | 3.09% 1.35 |
![]() |
22/05/20 17:29:43 |
1,033,113 46,444,176.51 |
NESTE CORPORATION FI0009013296 |
40.57 | -0.12% -0.05 |
![]() |
22/05/20 17:29:44 |
866,768 35,649,803.89 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
86.02 | -3.04% -2.70 |
![]() |
22/05/20 17:29:30 |
2,553,350 222,798,937.10 |
NOKIA CORPORATION FI0009000681 |
4.608 | 0.52% 0.02 |
![]() |
22/05/20 17:29:58 |
10,388,977 47,930,454.04 |
NORDEA BANK ABP FI4000297767 |
97.98 | 0.05% 0.05 |
![]() |
22/05/20 17:29:53 |
6,415,568 629,473,556.97 |
NOVO-NORDISK AS B DK0060534915 |
761.30 | 4.16% 30.40 |
![]() |
22/05/20 16:59:42 |
1,927,663 1,453,931,248.15 |
NOVOZYMES A/S SER. B DK0060336014 |
438.60 | 3.59% 15.20 |
![]() |
22/05/20 16:59:42 |
425,262 185,491,009.85 |
OERSTED A/S DK0060094928 |
774.50 | 3.13% 23.50 |
![]() |
22/05/20 16:59:42 |
618,854 476,482,487.85 |
PANDORA A/S DK0060252690 |
511.00 | -0.54% -2.80 |
![]() |
22/05/20 16:59:59 |
524,539 268,586,726.50 |
SAMPO PLC 'A' FI0009003305 |
41.76 | -0.95% -0.40 |
![]() |
22/05/20 17:29:42 |
1,829,286 77,158,225.85 |
SANDVIK AB SE0000667891 |
192.10 | 0.71% 1.35 |
![]() |
22/05/20 17:29:47 |
2,145,321 413,994,101.92 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
107.80 | -0.69% -0.75 |
![]() |
22/05/20 17:29:37 |
3,481,000 377,785,693.81 |
SKF AB SER. B SE0000108227 |
169.60 | -2.30% -4.00 |
![]() |
22/05/20 17:29:34 |
2,147,758 368,742,797.90 |
STORA ENSO OYJ R FI0009005961 |
17.795 | -0.08% -0.02 |
![]() |
22/05/20 17:29:43 |
1,482,059 26,599,220.46 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
98.12 | 0.22% 0.22 |
![]() |
22/05/20 17:29:56 |
3,465,488 341,215,018.47 |
SWEDBANK AB SER A SE0000242455 |
148.25 | -0.44% -0.65 |
![]() |
22/05/20 17:29:44 |
2,614,137 389,326,103.63 |
SWEDISH MATCH AB SE0015812219 |
101.45 | 0.15% 0.15 |
![]() |
22/05/20 17:29:58 |
6,468,523 655,423,513.19 |
TELEFONAKTIEBOLAGET LM ER... SE0000108656 |
77.62 | -0.01% -0.01 |
![]() |
22/05/20 17:29:58 |
5,777,520 449,891,623.69 |
TELIA CO. AB SE0000667925 |
40.56 | 1.00% 0.40 |
![]() |
22/05/20 17:29:30 |
11,127,336 451,559,178.84 |
UPM KYMMENE OYJ FI0009005987 |
32.27 | 1.80% 0.57 |
![]() |
22/05/20 17:29:39 |
881,314 28,501,397.77 |
VESTAS WIND SYSTEMS A/S DK0061539921 |
156.68 | -0.43% -0.68 |
![]() |
22/05/20 16:59:48 |
3,527,758 548,603,414.38 |
VOLVO AB SER. B SE0000115446 |
163.10 | -2.07% -3.44 |
![]() |
22/05/20 17:29:44 |
5,025,072 829,579,344.09 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.