2021/04/22 17:36:15 | |
---|---|
Price | |
2,163.6224 EUR | |
Difference | 0.80% (17.21) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Instruments in index | 40 |
Type of index | - |
Security type | Index |
Open | 2,154.7922 EUR |
High | 2,164.0028 EUR |
Low | 2,151.6470 EUR |
Close (prev. day) | 2,146.4099 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
VESTAS WIN... | 1,328.00 | +10.21 |
![]() |
OERSTED A/... | 975.40 | +6.09 |
![]() |
FORTUM COR... | 23.13 | +2.53 |
![]() |
VOLVO AB S... | 209.05 | +2.48 |
![]() |
PANDORA A/... | 703.60 | +1.97 |
![]() |
Name | Price | +|- (%) | Trend |
SKF AB SER... | 227.60 | -6.38 |
![]() |
A.P. MOLLE... | 14,865.00 | -1.59 |
![]() |
SWEDISH MA... | 708.40 | -1.20 |
![]() |
SANDVIK AB | 224.50 | -1.19 |
![]() |
ERICSSON A... | 119.86 | -0.61 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2021/04/08 |
![]() |
Global Equity Ratings |
![]() |
2021/04/08 |
![]() |
Aktienempfehlungen Global |
![]() |
2021/04/01 |
![]() |
Global Equity Ratings |
![]() |
2021/04/01 |
![]() |
Aktienempfehlungen Global |
![]() |
2021/03/23 |
![]() |
Global Strategy Q2 2021 |
![]() |
2021/04/22 17:36:15 | |
---|---|
Price | |
2,163.6224 EUR | |
Difference | 0.80% (17.21) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 40 |
Open | 2,154.7922 EUR |
High | 2,164.0028 EUR |
Low | 2,151.6470 EUR |
Close (prev. day) | 2,146.4099 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +16.00% | +41.24% | +42.37% |
Perf (abs.) | +298.45 | +631.78 | +643.87 |
Beta | - | - | - |
Volatility | 15.01 | 17.18 | 18.50 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,153.2814 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,102.7740 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,024.2822 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,874.2703 EUR (0) |
YTD High | date | 2,182.3441 EUR (2021/04/19) |
YTD Low | date | 1,956.4387 EUR (2021/01/28) |
52 Weeks High | date | 2,182.3441 EUR (2021/04/19) |
52 Weeks Low | date | 1,521.9516 EUR (2020/04/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK B DK0010244508 |
14,865.00 | -1.59% -240.00 |
![]() |
21/04/22 16:59:36 |
24,898 371,346,515.00 |
ABB LTD CH0012221716 |
272.90 | -0.44% -1.20 |
![]() |
21/04/22 17:29:46 |
1,725,748 470,815,014.50 |
ASSA ABLOY AB SER. B SE0007100581 |
254.30 | 0.91% 2.30 |
![]() |
21/04/22 17:29:51 |
1,746,613 442,923,442.40 |
ASTRAZENECA PLC GB0009895292 |
894.70 | -0.15% -1.30 |
![]() |
21/04/22 17:29:42 |
705,177 632,171,951.34 |
ATLAS COPCO AB SER. A SE0011166610 |
541.40 | 0.26% 1.40 |
![]() |
21/04/22 17:29:49 |
792,488 428,762,411.50 |
BOLIDEN AB SE0012455673 |
329.80 | 0.46% 1.50 |
![]() |
21/04/22 17:29:59 |
890,319 293,849,698.85 |
CARLSBERG AS 'B' DK0010181759 |
1,085.50 | 0.65% 7.00 |
![]() |
21/04/22 16:59:59 |
283,096 307,280,804.25 |
CHRISTIAN HANSEN HOLDING ... DK0060227585 |
569.40 | 1.68% 9.40 |
![]() |
21/04/22 16:59:57 |
263,605 149,692,845.90 |
COLOPLAST DK0060448595 |
1,012.50 | 0.65% 6.50 |
![]() |
21/04/22 16:59:44 |
177,067 179,098,111.07 |
DANSKE BANK A/S DK0010274414 |
114.80 | 0.04% 0.05 |
![]() |
21/04/22 16:59:34 |
3,461,033 395,578,597.95 |
DSV PANALPINA A/S DK0060079531 |
1,307.50 | 0.81% 10.50 |
![]() |
21/04/22 16:59:58 |
301,855 393,955,416.49 |
ERICSSON AB SER.B SE0000108656 |
119.86 | -0.61% -0.74 |
![]() |
21/04/22 17:29:53 |
9,362,703 1,116,144,385.86 |
ESSITY AB SER'B'NPV SE0009922164 |
288.50 | 0.10% 0.30 |
![]() |
21/04/22 17:29:58 |
1,790,308 515,237,962.10 |
EVOLUTION GAMING GROUP AB... SE0012673267 |
1,411.00 | 0.09% 1.20 |
![]() |
21/04/22 17:29:56 |
742,727 1,044,334,820.75 |
FORTUM CORPORATION FI0009007132 |
23.13 | 2.53% 0.57 |
![]() |
21/04/22 17:29:46 |
1,755,507 40,528,282.57 |
GENMAB A/S DK0010272202 |
2,291.00 | 1.73% 39.00 |
![]() |
21/04/22 16:59:50 |
175,482 401,080,444.50 |
HENNES & MAURITZ AB 'B' SE0000106270 |
207.35 | 1.59% 3.25 |
![]() |
21/04/22 17:29:44 |
2,143,330 442,003,334.76 |
HEXAGON AB SER. B SE0000103699 |
849.40 | 0.52% 4.40 |
![]() |
21/04/22 17:29:54 |
341,147 289,391,228.10 |
INVESTOR AB SER. B SE0000107419 |
712.00 | -0.56% -4.00 |
![]() |
21/04/22 17:29:31 |
1,112,603 792,996,154.90 |
KINNEVIK AB CLASS 'B' SE0014684528 |
465.65 | -0.57% -2.65 |
![]() |
21/04/22 17:29:43 |
489,372 227,513,468.11 |
KONE OYJ FI0009013403 |
72.32 | 0.19% 0.14 |
![]() |
21/04/22 17:29:44 |
585,070 42,297,605.84 |
NESTE CORPORATION FI0009013296 |
50.26 | 1.70% 0.84 |
![]() |
21/04/22 17:29:41 |
939,987 47,066,763.16 |
NOKIA CORPORATION FI0009000681 |
3.5515 | 0.62% 0.02 |
![]() |
21/04/22 17:29:50 |
8,925,526 31,561,253.10 |
NORDEA BANK ABP FI4000297767 |
84.67 | -0.19% -0.16 |
![]() |
21/04/22 17:29:51 |
5,574,307 471,665,899.68 |
NOVO-NORDISK AS B DK0060534915 |
459.25 | 0.26% 1.20 |
![]() |
21/04/22 16:59:37 |
2,106,743 968,707,677.17 |
NOVOZYMES A/S DK0060336014 |
423.20 | 1.90% 7.90 |
![]() |
21/04/22 16:59:38 |
506,230 213,248,398.45 |
OERSTED A/S DK0060094928 |
975.40 | 6.09% 56.00 |
![]() |
21/04/22 16:59:56 |
963,067 928,000,543.26 |
PANDORA A/S DK0060252690 |
703.60 | 1.97% 13.60 |
![]() |
21/04/22 16:59:43 |
230,402 160,991,674.70 |
SAMPO PLC 'A' FI0009003305 |
39.85 | 0.81% 0.32 |
![]() |
21/04/22 17:29:51 |
895,058 35,603,031.06 |
SANDVIK AB SE0000667891 |
224.50 | -1.19% -2.70 |
![]() |
21/04/22 17:29:32 |
3,121,928 702,575,642.95 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
103.45 | -0.24% -0.25 |
![]() |
21/04/22 17:29:45 |
3,047,724 314,830,654.22 |
SKF AB SER. B SE0000108227 |
227.60 | -6.38% -15.50 |
![]() |
21/04/22 17:29:36 |
6,471,767 1,492,719,917.65 |
STORA ENSO OYJ R FI0009005961 |
16.38 | -0.09% -0.02 |
![]() |
21/04/22 17:29:58 |
1,549,873 25,413,997.91 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
93.22 | -0.47% -0.44 |
![]() |
21/04/22 17:29:47 |
4,828,640 448,987,825.85 |
SWEDBANK AB SER A SE0000242455 |
151.48 | -0.38% -0.58 |
![]() |
21/04/22 17:29:37 |
2,300,308 348,630,509.22 |
SWEDISH MATCH AB SE0000310336 |
708.40 | -1.20% -8.60 |
![]() |
21/04/22 17:29:54 |
576,672 410,043,073.40 |
TELIA COMPANY AB SE0000667925 |
35.965 | 0.70% 0.25 |
![]() |
21/04/22 17:29:38 |
10,998,882 393,898,821.67 |
UPM-KYMMENE CORPORATION FI0009005987 |
32.58 | 0.06% 0.02 |
![]() |
21/04/22 17:29:46 |
873,469 28,483,751.41 |
VESTAS WIND SYSTEMS A/S DK0010268606 |
1,328.00 | 10.21% 123.00 |
![]() |
21/04/22 16:59:42 |
1,312,211 1,702,249,048.60 |
VOLVO AB SER. B SE0000115446 |
209.05 | 2.48% 5.05 |
![]() |
21/04/22 17:29:44 |
11,211,815 2,367,082,392.83 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.