Look for:

OMX NORDIC 40


ISIN:
SE0001809476
WKN:
-
2022/05/20 17:35:07
Price
2,080.8913 EUR
Difference 1.52% (31.09)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Instruments in index 40
Type of index -
Security type Index

Market data

Open2,065.3113 EUR
High2,091.2715 EUR
Low2,061.9018 EUR
Close (prev. day)2,049.8011 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
A.P. MOLLE... 20,700.00 +6.13
NOVO-NORDI... 761.30 +4.16
NOVOZYMES ... 438.60 +3.59
OERSTED A/... 774.50 +3.13
KONE OYJ 45.01 +3.09

Flop 5

Name   Price +|- (%)   Trend
NIBE INDUS... 86.02 -3.04
SKF AB SER... 169.60 -2.30
VOLVO AB S... 163.10 -2.07
BOLIDEN AB 385.70 -1.33
SAMPO PLC ... 41.76 -0.95

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/05/20 17:35:07
Price
2,080.8913 EUR
Difference 1.52% (31.09)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Security type Index
Instruments in index 40

Market data

Open2,065.3113 EUR
High2,091.2715 EUR
Low2,061.9018 EUR
Close (prev. day)2,049.8011 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-15.09%-5.20%+38.61%
Perf (abs.)-369.84-114.23+579.61
Beta---
Volatility25.0319.5320.35
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,072.7020 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,143.2996 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,188.0166 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,286.4022 EUR (0)
YTD High | date2,466.1334 EUR (2022/01/03)
YTD Low | date1,928.7788 EUR (2022/03/07)
52 Weeks High | date2,477.2415 EUR (2021/11/18)
52 Weeks Low | date1,928.7788 EUR (2022/03/07)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK B
DK0010244508
20,700.00 6.13%
1,195.00
 
22/05/20
16:59:39
43,839
893,485,391.88
ABB LTD
CH0012221716
291.90 0.97%
2.80
 
22/05/20
17:29:50
1,032,892
303,990,681.65
ASSA ABLOY AB SER. B
SE0007100581
232.50 -0.09%
-0.20
 
22/05/20
17:29:48
1,595,314
371,189,743.30
ASTRAZENECA PLC
GB0009895292
1,309.00 2.67%
34.00
 
22/05/20
17:29:59
549,293
716,064,929.75
ATLAS COPCO AB SER. A
SE0017486889
103.64 -0.25%
-0.26
 
22/05/20
17:29:33
5,241,210
544,324,899.19
BOLIDEN AB
SE0017768716
385.70 -1.33%
-5.20
 
22/05/20
17:29:31
1,729,953
677,545,675.45
CARLSBERG A/S SER. 'B'
DK0010181759
874.60 1.06%
9.20
 
22/05/20
16:59:58
206,929
180,999,427.24
COLOPLAST A/S SER. B
DK0060448595
853.40 1.86%
15.60
 
22/05/20
16:59:38
311,999
264,023,583.30
DANSKE BANK A/S
DK0010274414
107.55 1.37%
1.45
 
22/05/20
16:59:45
1,337,326
143,911,262.76
DSV A/S
DK0060079531
1,127.50 2.50%
27.50
 
22/05/20
16:59:44
417,659
467,171,376.25
EQT AB
SE0012853455
269.80 1.54%
4.10
 
22/05/20
17:29:32
1,033,187
282,340,352.90
ESSITY AB SER'B'NPV
SE0009922164
254.50 -0.78%
-2.00
 
22/05/20
17:29:54
1,650,251
421,988,670.35
EVOLUTION AB
SE0012673267
980.70 1.93%
18.60
 
22/05/20
17:29:43
1,139,578
1,114,613,537.70
FORTUM CORPORATION
FI0009007132
17.725 3.02%
0.52
 
22/05/20
17:29:39
2,552,848
45,468,842.38
GENMAB A/S
DK0010272202
2,176.00 2.02%
43.00
 
22/05/20
16:59:32
109,699
238,160,486.50
HENNES & MAURITZ AB 'B'
SE0000106270
125.50 -0.77%
-0.98
 
22/05/20
17:29:42
4,598,379
584,306,444.10
HEXAGON AB SER. B
SE0015961909
114.80 1.23%
1.40
 
22/05/20
17:29:40
4,166,655
471,544,126.63
INVESTOR AB SER. B
SE0015811963
174.86 1.04%
1.80
 
22/05/20
17:29:34
4,536,590
796,016,596.64
KONE OYJ
FI0009013403
45.01 3.09%
1.35
 
22/05/20
17:29:43
1,033,113
46,444,176.51
NESTE CORPORATION
FI0009013296
40.57 -0.12%
-0.05
 
22/05/20
17:29:44
866,768
35,649,803.89
NIBE INDUSTRIER AB SER. B
SE0015988019
86.02 -3.04%
-2.70
 
22/05/20
17:29:30
2,553,350
222,798,937.10
NOKIA CORPORATION
FI0009000681
4.608 0.52%
0.02
 
22/05/20
17:29:58
10,388,977
47,930,454.04
NORDEA BANK ABP
FI4000297767
97.98 0.05%
0.05
 
22/05/20
17:29:53
6,415,568
629,473,556.97
NOVO-NORDISK AS B
DK0060534915
761.30 4.16%
30.40
 
22/05/20
16:59:42
1,927,663
1,453,931,248.15
NOVOZYMES A/S SER. B
DK0060336014
438.60 3.59%
15.20
 
22/05/20
16:59:42
425,262
185,491,009.85
OERSTED A/S
DK0060094928
774.50 3.13%
23.50
 
22/05/20
16:59:42
618,854
476,482,487.85
PANDORA A/S
DK0060252690
511.00 -0.54%
-2.80
 
22/05/20
16:59:59
524,539
268,586,726.50
SAMPO PLC 'A'
FI0009003305
41.76 -0.95%
-0.40
 
22/05/20
17:29:42
1,829,286
77,158,225.85
SANDVIK AB
SE0000667891
192.10 0.71%
1.35
 
22/05/20
17:29:47
2,145,321
413,994,101.92
SKANDINAVISKA ENSKILDA BA...
SE0000148884
107.80 -0.69%
-0.75
 
22/05/20
17:29:37
3,481,000
377,785,693.81
SKF AB SER. B
SE0000108227
169.60 -2.30%
-4.00
 
22/05/20
17:29:34
2,147,758
368,742,797.90
STORA ENSO OYJ R
FI0009005961
17.795 -0.08%
-0.02
 
22/05/20
17:29:43
1,482,059
26,599,220.46
SVENSKA HANDELSBANKEN AB ...
SE0007100599
98.12 0.22%
0.22
 
22/05/20
17:29:56
3,465,488
341,215,018.47
SWEDBANK AB SER A
SE0000242455
148.25 -0.44%
-0.65
 
22/05/20
17:29:44
2,614,137
389,326,103.63
SWEDISH MATCH AB
SE0015812219
101.45 0.15%
0.15
 
22/05/20
17:29:58
6,468,523
655,423,513.19
TELEFONAKTIEBOLAGET LM ER...
SE0000108656
77.62 -0.01%
-0.01
 
22/05/20
17:29:58
5,777,520
449,891,623.69
TELIA CO. AB
SE0000667925
40.56 1.00%
0.40
 
22/05/20
17:29:30
11,127,336
451,559,178.84
UPM KYMMENE OYJ
FI0009005987
32.27 1.80%
0.57
 
22/05/20
17:29:39
881,314
28,501,397.77
VESTAS WIND SYSTEMS A/S
DK0061539921
156.68 -0.43%
-0.68
 
22/05/20
16:59:48
3,527,758
548,603,414.38
VOLVO AB SER. B
SE0000115446
163.10 -2.07%
-3.44
 
22/05/20
17:29:44
5,025,072
829,579,344.09



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.