Look for:

OMX NORDIC 40


ISIN:
SE0001809476
WKN:
-
2021/04/22 17:36:15
Price
2,163.6224 EUR
Difference 0.80% (17.21)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Instruments in index 40
Type of index -
Security type Index

Market data

Open2,154.7922 EUR
High2,164.0028 EUR
Low2,151.6470 EUR
Close (prev. day)2,146.4099 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
VESTAS WIN... 1,328.00 +10.21
OERSTED A/... 975.40 +6.09
FORTUM COR... 23.13 +2.53
VOLVO AB S... 209.05 +2.48
PANDORA A/... 703.60 +1.97

Flop 5

Name   Price +|- (%)   Trend
SKF AB SER... 227.60 -6.38
A.P. MOLLE... 14,865.00 -1.59
SWEDISH MA... 708.40 -1.20
SANDVIK AB 224.50 -1.19
ERICSSON A... 119.86 -0.61

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/04/08 en Global Equity Ratings PDF Download
2021/04/08 de Aktienempfehlungen Global PDF Download
2021/04/01 en Global Equity Ratings PDF Download
2021/04/01 de Aktienempfehlungen Global PDF Download
2021/03/23 en Global Strategy Q2 2021 PDF Download


2021/04/22 17:36:15
Price
2,163.6224 EUR
Difference 0.80% (17.21)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Security type Index
Instruments in index 40

Market data

Open2,154.7922 EUR
High2,164.0028 EUR
Low2,151.6470 EUR
Close (prev. day)2,146.4099 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+16.00%+41.24%+42.37%
Perf (abs.)+298.45+631.78+643.87
Beta---
Volatility15.0117.1818.50
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,153.2814 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,102.7740 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,024.2822 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,874.2703 EUR (0)
YTD High | date2,182.3441 EUR (2021/04/19)
YTD Low | date1,956.4387 EUR (2021/01/28)
52 Weeks High | date2,182.3441 EUR (2021/04/19)
52 Weeks Low | date1,521.9516 EUR (2020/04/23)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK B
DK0010244508		 14,865.00 -1.59%
-240.00
 
 21/04/22
16:59:36		 24,898
371,346,515.00
ABB LTD
CH0012221716		 272.90 -0.44%
-1.20
 
 21/04/22
17:29:46		 1,725,748
470,815,014.50
ASSA ABLOY AB SER. B
SE0007100581		 254.30 0.91%
2.30
 
 21/04/22
17:29:51		 1,746,613
442,923,442.40
ASTRAZENECA PLC
GB0009895292		 894.70 -0.15%
-1.30
 
 21/04/22
17:29:42		 705,177
632,171,951.34
ATLAS COPCO AB SER. A
SE0011166610		 541.40 0.26%
1.40
 
 21/04/22
17:29:49		 792,488
428,762,411.50
BOLIDEN AB
SE0012455673		 329.80 0.46%
1.50
 
 21/04/22
17:29:59		 890,319
293,849,698.85
CARLSBERG AS 'B'
DK0010181759		 1,085.50 0.65%
7.00
 
 21/04/22
16:59:59		 283,096
307,280,804.25
CHRISTIAN HANSEN HOLDING ...
DK0060227585		 569.40 1.68%
9.40
 
 21/04/22
16:59:57		 263,605
149,692,845.90
COLOPLAST
DK0060448595		 1,012.50 0.65%
6.50
 
 21/04/22
16:59:44		 177,067
179,098,111.07
DANSKE BANK A/S
DK0010274414		 114.80 0.04%
0.05
 
 21/04/22
16:59:34		 3,461,033
395,578,597.95
DSV PANALPINA A/S
DK0060079531		 1,307.50 0.81%
10.50
 
 21/04/22
16:59:58		 301,855
393,955,416.49
ERICSSON AB SER.B
SE0000108656		 119.86 -0.61%
-0.74
 
 21/04/22
17:29:53		 9,362,703
1,116,144,385.86
ESSITY AB SER'B'NPV
SE0009922164		 288.50 0.10%
0.30
 
 21/04/22
17:29:58		 1,790,308
515,237,962.10
EVOLUTION GAMING GROUP AB...
SE0012673267		 1,411.00 0.09%
1.20
 
 21/04/22
17:29:56		 742,727
1,044,334,820.75
FORTUM CORPORATION
FI0009007132		 23.13 2.53%
0.57
 
 21/04/22
17:29:46		 1,755,507
40,528,282.57
GENMAB A/S
DK0010272202		 2,291.00 1.73%
39.00
 
 21/04/22
16:59:50		 175,482
401,080,444.50
HENNES & MAURITZ AB 'B'
SE0000106270		 207.35 1.59%
3.25
 
 21/04/22
17:29:44		 2,143,330
442,003,334.76
HEXAGON AB SER. B
SE0000103699		 849.40 0.52%
4.40
 
 21/04/22
17:29:54		 341,147
289,391,228.10
INVESTOR AB SER. B
SE0000107419		 712.00 -0.56%
-4.00
 
 21/04/22
17:29:31		 1,112,603
792,996,154.90
KINNEVIK AB CLASS 'B'
SE0014684528		 465.65 -0.57%
-2.65
 
 21/04/22
17:29:43		 489,372
227,513,468.11
KONE OYJ
FI0009013403		 72.32 0.19%
0.14
 
 21/04/22
17:29:44		 585,070
42,297,605.84
NESTE CORPORATION
FI0009013296		 50.26 1.70%
0.84
 
 21/04/22
17:29:41		 939,987
47,066,763.16
NOKIA CORPORATION
FI0009000681		 3.5515 0.62%
0.02
 
 21/04/22
17:29:50		 8,925,526
31,561,253.10
NORDEA BANK ABP
FI4000297767		 84.67 -0.19%
-0.16
 
 21/04/22
17:29:51		 5,574,307
471,665,899.68
NOVO-NORDISK AS B
DK0060534915		 459.25 0.26%
1.20
 
 21/04/22
16:59:37		 2,106,743
968,707,677.17
NOVOZYMES A/S
DK0060336014		 423.20 1.90%
7.90
 
 21/04/22
16:59:38		 506,230
213,248,398.45
OERSTED A/S
DK0060094928		 975.40 6.09%
56.00
 
 21/04/22
16:59:56		 963,067
928,000,543.26
PANDORA A/S
DK0060252690		 703.60 1.97%
13.60
 
 21/04/22
16:59:43		 230,402
160,991,674.70
SAMPO PLC 'A'
FI0009003305		 39.85 0.81%
0.32
 
 21/04/22
17:29:51		 895,058
35,603,031.06
SANDVIK AB
SE0000667891		 224.50 -1.19%
-2.70
 
 21/04/22
17:29:32		 3,121,928
702,575,642.95
SKANDINAVISKA ENSKILDA BA...
SE0000148884		 103.45 -0.24%
-0.25
 
 21/04/22
17:29:45		 3,047,724
314,830,654.22
SKF AB SER. B
SE0000108227		 227.60 -6.38%
-15.50
 
 21/04/22
17:29:36		 6,471,767
1,492,719,917.65
STORA ENSO OYJ R
FI0009005961		 16.38 -0.09%
-0.02
 
 21/04/22
17:29:58		 1,549,873
25,413,997.91
SVENSKA HANDELSBANKEN AB ...
SE0007100599		 93.22 -0.47%
-0.44
 
 21/04/22
17:29:47		 4,828,640
448,987,825.85
SWEDBANK AB SER A
SE0000242455		 151.48 -0.38%
-0.58
 
 21/04/22
17:29:37		 2,300,308
348,630,509.22
SWEDISH MATCH AB
SE0000310336		 708.40 -1.20%
-8.60
 
 21/04/22
17:29:54		 576,672
410,043,073.40
TELIA COMPANY AB
SE0000667925		 35.965 0.70%
0.25
 
 21/04/22
17:29:38		 10,998,882
393,898,821.67
UPM-KYMMENE CORPORATION
FI0009005987		 32.58 0.06%
0.02
 
 21/04/22
17:29:46		 873,469
28,483,751.41
VESTAS WIND SYSTEMS A/S
DK0010268606		 1,328.00 10.21%
123.00
 
 21/04/22
16:59:42		 1,312,211
1,702,249,048.60
VOLVO AB SER. B
SE0000115446		 209.05 2.48%
5.05
 
 21/04/22
17:29:44		 11,211,815
2,367,082,392.83



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.