Look for:

OMX NORDIC 40


ISIN:
SE0001809476
WKN:
-
2022/06/27 17:35:20
Price
2,035.5867 EUR
Difference 4.08% (79.74)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Instruments in index 40
Type of index -
Security type Index

Market data

Open2,016.6283 EUR
High2,039.4802 EUR
Low2,016.0202 EUR
Close (prev. day)1,955.8477 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
NESTE CORP... 44.71 +7.66
EQT AB 230.40 +6.86
KONE OYJ 45.60 +6.62
SKF AB SER... 158.60 +6.12
ATLAS COPC... 99.58 +5.57

Flop 5

Name   Price +|- (%)   Trend
FORTUM COR... 15.195 -4.76
OERSTED A/... 732.70 -0.26
PANDORA A/... 468.90 -0.17

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/06/15 en North Macedonia | Growth will moderate as energy c... PDF Download
2022/06/01 en Bosnia and Herzegovina | Economic rebound overshad... PDF Download
2022/05/25 en Global Equity Ratings PDF Download
2022/05/25 de Aktienempfehlungen Global PDF Download
2022/05/20 en Montenegro | A lot of question marks but few answe... PDF Download


2022/06/27 17:35:20
Price
2,035.5867 EUR
Difference 4.08% (79.74)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Security type Index
Instruments in index 40

Market data

Open2,016.6283 EUR
High2,039.4802 EUR
Low2,016.0202 EUR
Close (prev. day)1,955.8477 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-16.37%-9.53%+31.80%
Perf (abs.)-398.44-214.52+491.08
Beta---
Volatility25.4121.0220.76
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,994.3935 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,063.6830 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,130.9139 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,269.7287 EUR (0)
YTD High | date2,466.1334 EUR (2022/01/03)
YTD Low | date1,928.7788 EUR (2022/03/07)
52 Weeks High | date2,477.2415 EUR (2021/11/18)
52 Weeks Low | date1,928.7788 EUR (2022/03/07)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK B
DK0010244508		 17,465.00 2.10%
360.00
 
 22/06/27
16:59:50		 20,543
359,884,702.51
ABB LTD
CH0012221716		 273.50 3.29%
8.70
 
 22/06/27
17:29:34		 710,808
191,717,107.05
ASSA ABLOY AB SER. B
SE0007100581		 221.60 4.28%
9.10
 
 22/06/27
17:29:58		 1,939,591
427,571,931.90
ASTRAZENECA PLC
GB0009895292		 1,343.00 2.75%
36.00
 
 22/06/27
17:29:41		 445,005
596,612,673.10
ATLAS COPCO AB SER. A
SE0017486889		 99.58 5.57%
5.25
 
 22/06/27
17:29:57		 5,415,311
534,221,430.72
BOLIDEN AB
SE0017768716		 341.20 3.24%
10.70
 
 22/06/27
17:29:48		 1,365,789
466,071,401.09
CARLSBERG A/S SER. 'B'
DK0010181759		 908.40 1.20%
10.80
 
 22/06/27
16:59:47		 275,417
248,740,553.10
COLOPLAST A/S SER. B
DK0060448595		 836.60 3.21%
26.00
 
 22/06/27
16:59:52		 311,896
260,750,118.90
DANSKE BANK A/S
DK0010274414		 108.75 1.21%
1.30
 
 22/06/27
16:59:33		 1,871,693
203,792,953.77
DSV A/S
DK0060079531		 1,052.00 2.43%
25.00
 
 22/06/27
16:59:55		 368,017
386,234,751.00
EQT AB
SE0012853455		 230.40 6.86%
14.80
 
 22/06/27
17:29:49		 904,197
207,180,463.05
ESSITY AB SER'B'NPV
SE0009922164		 263.50 0.50%
1.30
 
 22/06/27
17:29:34		 1,665,982
439,188,819.70
EVOLUTION AB
SE0012673267		 978.60 1.80%
17.30
 
 22/06/27
17:29:50		 623,955
613,080,616.90
FORTUM CORPORATION
FI0009007132		 15.195 -4.76%
-0.76
 
 22/06/27
17:29:38		 2,089,492
32,279,688.13
GENMAB A/S
DK0010272202		 2,272.00 1.79%
40.00
 
 22/06/27
16:59:31		 101,589
230,216,519.00
HENNES & MAURITZ AB 'B'
SE0000106270		 123.58 1.73%
2.10
 
 22/06/27
17:29:39		 3,900,084
484,510,618.78
HEXAGON AB SER. B
SE0015961909		 109.75 3.83%
4.05
 
 22/06/27
17:29:38		 4,764,414
519,153,376.88
INVESTOR AB SER. B
SE0015811963		 172.36 4.08%
6.76
 
 22/06/27
17:29:42		 3,284,129
562,543,783.52
KONE OYJ
FI0009013403		 45.60 6.62%
2.83
 
 22/06/27
17:29:48		 1,167,815
52,516,576.63
NESTE CORPORATION
FI0009013296		 44.71 7.66%
3.18
 
 22/06/27
17:29:43		 1,497,041
65,888,654.21
NIBE INDUSTRIER AB SER. B
SE0015988019		 75.82 4.90%
3.54
 
 22/06/27
17:29:51		 4,164,778
315,304,124.41
NOKIA CORPORATION
FI0009000681		 4.594 3.24%
0.14
 
 22/06/27
17:29:51		 10,777,798
49,453,924.00
NORDEA BANK ABP
FI4000297767		 94.04 0.79%
0.74
 
 22/06/27
17:29:30		 5,702,186
536,543,513.11
NOVO-NORDISK AS B
DK0060534915		 795.00 1.11%
8.70
 
 22/06/27
16:59:49		 1,276,602
1,012,355,353.70
NOVOZYMES A/S SER. B
DK0060336014		 428.30 2.44%
10.20
 
 22/06/27
16:59:39		 258,028
109,602,144.75
OERSTED A/S
DK0060094928		 732.70 -0.26%
-1.90
 
 22/06/27
16:59:50		 294,352
215,173,230.30
PANDORA A/S
DK0060252690		 468.90 -0.17%
-0.80
 
 22/06/27
16:59:41		 328,043
154,208,313.90
SAMPO PLC 'A'
FI0009003305		 41.62 3.38%
1.36
 
 22/06/27
17:29:51		 1,068,421
44,140,799.55
SANDVIK AB
SE0000667891		 175.15 4.57%
7.65
 
 22/06/27
17:29:49		 2,559,435
446,255,994.72
SKANDINAVISKA ENSKILDA BA...
SE0000148884		 103.35 1.72%
1.75
 
 22/06/27
17:29:48		 3,565,457
368,189,729.83
SKF AB SER. B
SE0000108227		 158.60 6.12%
9.15
 
 22/06/27
17:29:35		 1,790,814
281,859,827.71
STORA ENSO OYJ R
FI0009005961		 15.58 2.50%
0.38
 
 22/06/27
17:29:40		 1,751,839
27,369,946.69
SVENSKA HANDELSBANKEN AB ...
SE0007100599		 89.32 2.67%
2.32
 
 22/06/27
17:29:47		 4,101,695
364,635,507.22
SWEDBANK AB SER A
SE0000242455		 132.75 1.45%
1.90
 
 22/06/27
17:29:47		 3,202,362
425,432,982.90
SWEDISH MATCH AB
SE0015812219		 101.40 0.50%
0.50
 
 22/06/27
17:29:47		 5,334,213
539,730,751.98
TELEFONAKTIEBOLAGET LM ER...
SE0000108656		 81.21 3.86%
3.02
 
 22/06/27
17:29:32		 6,620,738
534,512,869.83
TELIA CO. AB
SE0000667925		 39.58 1.28%
0.50
 
 22/06/27
17:29:32		 8,365,112
329,376,990.68
UPM KYMMENE OYJ
FI0009005987		 29.80 2.16%
0.63
 
 22/06/27
17:29:37		 1,371,657
40,893,664.14
VESTAS WIND SYSTEMS A/S
DK0061539921		 168.08 2.18%
3.58
 
 22/06/27
16:59:30		 1,890,369
317,802,147.95
VOLVO AB SER. B
SE0000115446		 165.24 5.06%
7.96
 
 22/06/27
17:29:44		 4,372,061
720,075,625.72



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.