2022/05/19 22:18:00 | |
---|---|
Price | |
107,005.22 BRL | |
Difference | 0.71% (758.07) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Instruments in index | 91 |
Type of index | - |
Security type | Index |
Open | 106,248.98 BRL |
High | 107,420.34 BRL |
Low | 105,760.05 BRL |
Close (prev. day) | 106,247.15 BRL |
Trading volume (m) | 859,813,847 |
Volume (pcs) | 14,040,079,516 |
Name | Price | +|- (%) | Trend |
CSN MINERA... | 4.45 | +9.07 |
![]() |
CIA SIDERU... | 18.90 | +7.20 |
![]() |
MELIUZ S.A... | 2.06 | +5.64 |
![]() |
LOCAWEB SE... | 7.07 | +5.52 |
![]() |
BANCO INTE... | 15.08 | +5.31 |
![]() |
Name | Price | +|- (%) | Trend |
PET CENTER... | 12.76 | -5.20 |
![]() |
HAPVIDA PA... | 6.53 | -4.11 |
![]() |
WEG SA | 25.53 | -3.41 |
![]() |
DEXCO SA | 11.43 | -3.05 |
![]() |
COGNA EDUC... | 2.60 | -2.61 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/05/10 |
![]() |
Marktkommentar |
![]() |
2022/05/04 |
![]() |
Global Equity Ratings |
![]() |
2022/05/04 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/04/27 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/04/19 |
![]() |
Global Strategy 2Q22 |
![]() |
2022/05/19 22:18:00 | |
---|---|
Price | |
107,005.22 BRL | |
Difference | 0.71% (758.07) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Security type | Index |
Instruments in index | 91 |
Open | 106,248.98 BRL |
High | 107,420.34 BRL |
Low | 105,760.05 BRL |
Close (prev. day) | 106,247.15 BRL |
Trading volume (m) | 859,813,847 |
Volume (pcs) | 14,040,079,516 |
6m | 1y | 3y | |
Perf (%) | +3.73% | -13.61% | +18.06% |
Perf (abs.) | +3,821.15 | -16,732.81 | +16,254.42 |
Beta | - | - | - |
Volatility | 19.61 | 19.90 | 30.76 |
Ø price 5 days | Ø volume 5 days (pcs.) | 107,176.21 BRL (830,211,227) |
Ø price 30 days | Ø volume 30 days (pcs.) | 110,705.18 BRL (858,284,202) |
Ø price 100 days | Ø volume 100 days (pcs.) | 111,129.44 BRL (866,774,864) |
Ø price 250 days | Ø volume 250 days (pcs.) | 114,505.80 BRL (765,921,605) |
YTD High | date | 121,628.22 BRL (2022/04/05) |
YTD Low | date | 100,849.56 BRL (2022/01/05) |
52 Weeks High | date | 131,190.30 BRL (2021/06/07) |
52 Weeks Low | date | 100,074.61 BRL (2021/11/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3R PETROLEUM OLEO E GAS S... BRRRRPACNOR5 |
41.83 | 1.14% 0.47 |
![]() |
22/05/19 22:07:31 |
2,009,400 83,031,661.00 |
ALPARGATAS SA PRF NPV BRALPAACNPR7 |
20.74 | -0.96% -0.20 |
![]() |
22/05/19 22:07:51 |
3,293,900 68,762,735.00 |
AMBEV SA COM NPV BRABEVACNOR1 |
14.14 | -0.56% -0.08 |
![]() |
22/05/19 22:07:58 |
19,517,900 275,481,955.00 |
AMERICANAS SA BRAMERACNOR6 |
23.09 | 0.61% 0.14 |
![]() |
22/05/19 22:07:00 |
5,805,100 134,876,571.00 |
ATACADAO SA COM NPV BRCRFBACNOR2 |
19.53 | 2.52% 0.48 |
![]() |
22/05/19 22:07:44 |
4,477,800 87,123,298.00 |
AZUL SA PRF NPV BRAZULACNPR4 |
21.24 | 0.05% 0.01 |
![]() |
22/05/19 22:07:42 |
5,158,300 109,512,728.00 |
B3 SA BRB3SAACNOR6 |
11.81 | 2.25% 0.26 |
![]() |
22/05/19 22:07:49 |
41,556,300 487,469,633.00 |
BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
15.98 | -0.19% -0.03 |
![]() |
22/05/19 22:07:41 |
9,012,100 143,820,287.00 |
BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
19.41 | -0.77% -0.15 |
![]() |
22/05/19 22:07:31 |
55,697,300 1,079,858,874.00 |
BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
24.54 | 2.81% 0.67 |
![]() |
22/05/19 22:07:54 |
12,498,400 306,539,133.00 |
BANCO DO BRASIL SA BRBBASACNOR3 |
35.70 | -0.58% -0.21 |
![]() |
22/05/19 22:07:00 |
9,429,100 336,516,525.00 |
BANCO INTER SA UNITS (1 C... BRBIDICDAXX3 |
15.08 | 5.31% 0.76 |
![]() |
22/05/19 22:07:35 |
12,527,200 186,439,767.00 |
BANCO PAN SA PRF NPV BRBPANACNPR1 |
8.52 | 0.24% 0.02 |
![]() |
22/05/19 22:07:52 |
6,364,000 54,823,637.00 |
BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
32.72 | -0.88% -0.29 |
![]() |
22/05/19 22:07:53 |
2,534,900 83,302,885.00 |
BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
25.40 | -0.04% -0.01 |
![]() |
22/05/19 22:07:38 |
2,174,800 55,176,444.00 |
BR MALLS PARTICIPACOES S.... BRBRMLACNOR9 |
8.58 | -1.27% -0.11 |
![]() |
22/05/19 22:07:49 |
19,412,400 167,656,423.00 |
BRADESPAR S.APREF. BRBRAPACNPR2 |
26.66 | 1.68% 0.44 |
![]() |
22/05/19 22:07:39 |
3,922,500 104,733,759.00 |
BRASKEM SA BRBRKMACNPA4 |
42.60 | 0.02% 0.01 |
![]() |
22/05/19 22:07:40 |
3,844,900 163,988,166.00 |
BRF SA BRBRFSACNOR8 |
13.45 | -0.96% -0.13 |
![]() |
22/05/19 22:07:42 |
6,295,800 84,954,352.00 |
CCR SA BRCCROACNOR2 |
12.94 | -0.61% -0.08 |
![]() |
22/05/19 22:07:37 |
12,195,100 157,956,335.00 |
CENTRAIS ELETR 'B' BRELETACNPB7 |
43.20 | 2.54% 1.07 |
![]() |
22/05/19 22:07:57 |
10,751,200 463,667,865.00 |
CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
43.88 | 3.03% 1.29 |
![]() |
22/05/19 22:07:39 |
13,054,400 574,545,110.00 |
CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
20.45 | 0.64% 0.13 |
![]() |
22/05/19 22:07:46 |
1,968,900 40,157,517.00 |
CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
11.13 | 0.82% 0.09 |
![]() |
22/05/19 22:07:40 |
7,042,600 78,434,339.00 |
CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
7.31 | 1.25% 0.09 |
![]() |
22/05/19 22:07:50 |
7,790,800 57,016,188.00 |
CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
45.81 | 2.78% 1.24 |
![]() |
22/05/19 22:07:00 |
4,681,300 212,329,746.00 |
CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
18.90 | 7.20% 1.27 |
![]() |
22/05/19 22:07:44 |
18,268,800 341,406,407.00 |
CIELO SA COM NPV BRCIELACNOR3 |
3.45 | 2.07% 0.07 |
![]() |
22/05/19 22:07:00 |
29,935,600 103,527,923.00 |
COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
2.61 | -2.61% -0.07 |
![]() |
22/05/19 22:05:00 |
25,432 67,033.06 |
COMPANHIA DE LOCACAO DAS ... BRLCAMACNOR3 |
24.35 | -0.49% -0.12 |
![]() |
22/05/19 22:07:00 |
928,500 22,604,049.00 |
COSAN SA COM NPV BRCSANACNOR6 |
18.33 | 0.16% 0.03 |
![]() |
22/05/19 22:07:54 |
5,331,300 97,930,935.00 |
CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
36.40 | 1.76% 0.63 |
![]() |
22/05/19 22:07:42 |
1,994,200 72,238,254.00 |
CSN MINERACAO S.A COM NPV BRCMINACNOR2 |
4.45 | 9.07% 0.37 |
![]() |
22/05/19 22:07:50 |
14,588,600 63,656,297.00 |
CVC BRASIL OPERADORA AGEN... BRCVCBACNOR1 |
12.60 | 0.08% 0.01 |
![]() |
22/05/19 22:07:54 |
5,362,300 68,014,728.00 |
CYRELA BRAZIL REALTY SA E... BRCYREACNOR7 |
14.53 | 1.82% 0.26 |
![]() |
22/05/19 22:07:35 |
5,288,700 76,602,396.00 |
DEXCO SA BRDXCOACNOR8 |
11.43 | -3.05% -0.36 |
![]() |
22/05/19 22:07:39 |
3,828,900 44,229,769.00 |
ECORODOVIAS INFRAESTRU LO... BRECORACNOR8 |
6.39 | 1.11% 0.07 |
![]() |
22/05/19 22:07:41 |
5,119,700 32,830,247.00 |
EDP ENERGIAS DO BRASIL SA... BRENBRACNOR2 |
21.74 | 0.32% 0.07 |
![]() |
22/05/19 22:07:52 |
2,489,600 54,143,363.00 |
EMBRAER SA BREMBRACNOR4 |
12.92 | -0.77% -0.10 |
![]() |
22/05/19 22:07:53 |
7,366,300 95,455,546.00 |
ENERGISA SA UNITS (1 COM ... BRENGICDAM16 |
43.89 | 0.43% 0.19 |
![]() |
22/05/19 22:07:32 |
1,929,800 84,478,140.00 |
ENEVA SA COM NPV BRENEVACNOR8 |
14.73 | 1.87% 0.27 |
![]() |
22/05/19 22:07:00 |
4,612,700 67,859,806.00 |
ENGIE BRASIL ENERGIA SA C... BREGIEACNOR9 |
43.06 | 0.58% 0.25 |
![]() |
22/05/19 22:07:31 |
1,223,900 52,641,543.00 |
EQUATORIAL ENERGIA SA COM... BREQTLACNOR0 |
23.36 | 0.13% 0.03 |
![]() |
22/05/19 22:07:49 |
10,588,500 245,898,325.00 |
EZ TEC EMPREENDIMENTOS PA... BREZTCACNOR0 |
17.39 | 0.35% 0.06 |
![]() |
22/05/17 22:07:57 |
2,162,900 38,057,212.00 |
FLEURY SA COM NPV BRFLRYACNOR5 |
14.66 | -0.54% -0.08 |
![]() |
22/05/19 22:07:00 |
2,146,200 31,508,067.00 |
GERDAU SA PRF NPV BRGGBRACNPR8 |
28.20 | 1.44% 0.40 |
![]() |
22/05/16 22:07:44 |
8,613,400 60,348,171.00 |
GOL LINHAS AEREAS INTELIG... BRGOLLACNPR4 |
14.90 | 0.68% 0.10 |
![]() |
22/05/19 22:07:53 |
5,059,800 75,122,788.00 |
HAPVIDA PARTICIPACOES INV... BRHAPVACNOR4 |
6.53 | -4.11% -0.28 |
![]() |
22/05/19 22:11:44 |
57,758,100 379,659,033.00 |
HYPERA S.A. BRHYPEACNOR0 |
36.92 | 2.36% 0.85 |
![]() |
22/05/19 22:07:48 |
4,497,900 166,391,213.00 |
IGUATEMI S.A. UNITS(1 COM... BRIGTICDAM16 |
20.78 | 0.58% 0.12 |
![]() |
22/05/19 22:07:38 |
3,802,700 79,773,278.00 |
IRB BRASIL RESSEGUROS SA ... BRIRBRACNOR4 |
2.44 | 2.09% 0.05 |
![]() |
22/05/19 22:07:57 |
11,864,800 28,622,698.00 |
ITAU UNIBANCO HOLD BRITUBACNPR1 |
24.82 | -0.32% -0.08 |
![]() |
22/05/19 22:07:31 |
22,600,000 562,294,697.00 |
ITAUSA SA PREF. SHS BRITSAACNPR7 |
9.25 | 0.76% 0.07 |
![]() |
22/05/19 22:07:51 |
14,446,300 133,546,701.00 |
JBS SA COM NPV BRJBSSACNOR8 |
36.25 | -1.89% -0.70 |
![]() |
22/05/16 22:07:31 |
8,200,900 83,198,767.00 |
JHSF PARTICIPACOES SA COM... BRJHSFACNOR2 |
6.96 | -0.14% -0.01 |
![]() |
22/05/19 22:07:47 |
4,321,200 30,026,233.00 |
KLABIN SA UNITS (1 COM & ... BRKLBNCDAM18 |
21.75 | -1.14% -0.25 |
![]() |
22/05/19 22:07:59 |
3,748,900 81,998,028.00 |
LOCALIZA RENT A CAR SA CO... BRRENTACNOR4 |
54.92 | -0.87% -0.48 |
![]() |
22/05/19 22:07:49 |
4,735,500 260,010,762.00 |
LOCAWEB SERVICOS DE INTER... BRLWSAACNOR8 |
7.07 | 5.52% 0.37 |
![]() |
22/05/19 22:07:00 |
41,438,800 286,701,076.00 |
LOJAS RENNER SA COM NPV BRLRENACNOR1 |
25.67 | 0.67% 0.17 |
![]() |
22/05/19 22:07:00 |
8,241,200 210,791,040.00 |
MAGAZINE LUIZA SA COM NPV BRMGLUACNOR2 |
3.73 | 0.27% 0.01 |
![]() |
22/05/19 22:07:57 |
154,082,000 577,635,251.00 |
MARFRIG GLOBAL FOODS SA BRMRFGACNOR0 |
14.83 | -1.92% -0.29 |
![]() |
22/05/19 22:07:48 |
6,303,300 93,827,559.00 |
MELIUZ S.A COM NPV BRCASHACNOR8 |
2.06 | 5.64% 0.11 |
![]() |
22/05/19 22:07:00 |
40,044,800 80,351,964.00 |
METALURGICA GERDAU SA PRF... BRGOAUACNPR8 |
11.75 | 1.73% 0.20 |
![]() |
22/05/16 22:07:33 |
5,960,800 19,251,141.00 |
MINERVA SA COM NPV BRBEEFACNOR6 |
12.45 | 2.13% 0.26 |
![]() |
22/05/19 22:07:55 |
6,263,500 77,709,997.00 |
MRV ENGENHARIA E PARTICIP... BRMRVEACNOR2 |
9.52 | -0.83% -0.08 |
![]() |
22/05/19 22:11:44 |
12,251,000 116,543,939.00 |
MULTIPLAN EMPREENDIMENTOS... BRMULTACNOR5 |
24.53 | 0.41% 0.10 |
![]() |
22/05/19 22:07:59 |
3,363,100 82,903,719.00 |
NATURA & CO HOLDING S.A. BRNTCOACNOR5 |
17.21 | 1.53% 0.26 |
![]() |
22/05/19 22:07:56 |
7,604,800 130,428,063.00 |
PET CENTER COMERCIO E PAR... BRPETZACNOR2 |
12.76 | -5.20% -0.70 |
![]() |
22/05/19 22:07:50 |
10,197,900 133,625,959.00 |
PETRO RIO SA COM NPV BRPRIOACNOR1 |
24.87 | -1.23% -0.31 |
![]() |
22/05/19 22:07:50 |
19,904,500 495,094,656.00 |
PETROLEO BRASILEIRO SA BRPETRACNPR6 |
34.17 | 1.70% 0.57 |
![]() |
22/05/19 22:07:34 |
63,870,200 2,170,380,251.00 |
PETROLEO BRASILEIRO SA PE... BRPETRACNOR9 |
37.15 | 0.84% 0.31 |
![]() |
22/05/19 22:07:43 |
9,930,100 367,787,203.00 |
POSITIVO TECNOLOGIA S.A. ... BRPOSIACNOR9 |
7.72 | 0.39% 0.03 |
![]() |
22/05/19 22:07:35 |
1,334,500 10,340,466.00 |
QUALICORP CONSULT E CORRE... BRQUALACNOR6 |
11.98 | -0.08% -0.01 |
![]() |
22/05/19 22:07:57 |
1,528,100 18,387,339.00 |
RAIA DROGASIL SA COM NPV BRRADLACNOR0 |
18.35 | 0.44% 0.08 |
![]() |
22/05/19 22:07:37 |
7,271,700 134,040,536.00 |
REDE D OR SAO LUIZ SA COM... BRRDORACNOR8 |
33.02 | 0.36% 0.12 |
![]() |
22/05/19 22:07:40 |
4,317,500 142,088,508.00 |
RUMO SA COM NPV BRRAILACNOR9 |
15.61 | 0.00% 0.00 |
|
22/05/19 22:07:50 |
8,191,600 128,297,341.00 |
SENDAS DISTRIBUIDORA S.A.... BRASAIACNOR0 |
15.45 | 0.32% 0.05 |
![]() |
22/05/19 22:07:35 |
6,219,000 95,587,162.00 |
SOMA - GRUPO DE MODA SOMA... BRSOMAACNOR3 |
11.05 | 0.64% 0.07 |
![]() |
22/05/19 22:07:54 |
5,402,700 59,006,824.00 |
SUL AMERICA SA UNITS (1 C... BRSULACDAM12 |
24.58 | 0.12% 0.03 |
![]() |
22/05/19 22:07:34 |
2,916,600 71,400,449.00 |
SUZANO SA COM NPV BRSUZBACNOR0 |
50.75 | -0.33% -0.17 |
![]() |
22/05/19 22:07:31 |
3,301,100 167,674,745.00 |
TELEFONICA BRASIL SA COM ... BRVIVTACNOR0 |
49.99 | 0.85% 0.42 |
![]() |
22/05/19 22:07:48 |
1,125,300 56,241,461.00 |
TIM S.A. COM NPV BRTIMSACNOR5 |
13.62 | -0.22% -0.03 |
![]() |
22/05/19 22:07:39 |
3,527,100 48,213,055.00 |
TOTVS SA COM NPV BRTOTSACNOR8 |
26.78 | 1.21% 0.32 |
![]() |
22/05/19 22:07:38 |
4,764,000 127,462,722.00 |
TRANSMISSORA ALIANCA DE E... BRTAEECDAM10 |
41.07 | 0.17% 0.07 |
![]() |
22/05/19 22:07:53 |
1,593,000 65,542,309.00 |
ULTRAPAR PARTICIPACOES SA BRUGPAACNOR8 |
13.18 | -0.83% -0.11 |
![]() |
22/05/19 22:07:31 |
4,538,500 59,918,382.00 |
USINAS SID MINAS GERAIS U... BRUSIMACNPA6 |
10.91 | 5.11% 0.53 |
![]() |
22/05/19 22:07:00 |
18,468,300 199,994,998.00 |
VALE S.A. COM NPV BRVALEACNOR0 |
79.85 | 2.66% 2.07 |
![]() |
22/05/19 22:07:58 |
29,961,400 2,384,740,819.00 |
VIA S.A. COM NPV BRVIIAACNOR7 |
2.99 | 2.40% 0.07 |
![]() |
22/05/19 22:07:58 |
47,451,500 140,644,599.00 |
VIBRA ENERGIA S.A. COM NP... BRVBBRACNOR1 |
19.18 | -2.04% -0.40 |
![]() |
22/05/19 22:07:00 |
6,679,200 128,525,364.00 |
WEG SA BRWEGEACNOR0 |
25.53 | -3.41% -0.90 |
![]() |
22/05/19 22:07:38 |
9,076,700 233,677,412.00 |
YDUQS PARTICIPACOES SA CO... BRYDUQACNOR3 |
17.97 | 2.22% 0.39 |
![]() |
22/05/19 22:07:49 |
2,320,400 41,466,649.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.