Index

Look for:

Products

Print version

2021/04/20 22:22:00
Price
120,061.99 BRL
Difference	-0.72% (-871.79)

General attributes

ISIN	BRIBOVINDM18
Symbol	-
Country	Brazil
Instruments in index	75
Type of index	-
Security type	Index

Market data

Open	120,925.06 BRL
High	121,353.82 BRL
Low	119,841.33 BRL
Close (prev. day)	120,933.78 BRL
Trading volume (m)	600,087,840
Volume (pcs)	15,813,411,436

Top 5

Name	Price	+\|- (%)	Trend
CIA BRASIL...	39.30	+8.92
MARFRIG GL...	20.71	+4.60
CIA ENERGE...	2.02	+3.85
ATACADAO S...	22.93	+3.29
PETROBRAS ...	22.84	+3.07

Flop 5

Name	Price	+\|- (%)	Trend
YDUQS PART...	29.55	-5.29
LOJAS RENN...	43.40	-4.05
GOL LINHAS...	22.22	-3.93
B2W COMPAN...	12.3432	-2.81
COGNA EDUC...	3.99	-2.68

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2021/04/08	Global Equity Ratings
2021/04/08	Aktienempfehlungen Global
2021/04/01	Global Equity Ratings
2021/04/01	Aktienempfehlungen Global
2021/03/23	Global Strategy Q2 2021

2021/04/20 22:22:00
Price
120,061.99 BRL
Difference	-0.72% (-871.79)

General attributes

ISIN	BRIBOVINDM18
Symbol	-
Country	Brazil
Security type	Index
Instruments in index	75

Market data

Open	120,925.06 BRL
High	121,353.82 BRL
Low	119,841.33 BRL
Close (prev. day)	120,933.78 BRL
Trading volume (m)	600,087,840
Volume (pcs)	15,813,411,436

Performance and Risk

	6m	1y	3y
Perf (%)	+19.42%	+52.03%	+40.34%
Perf (abs.)	+19,522.16	+41,089.23	+34,511.90
Beta	-	-	-
Volatility	23.46	25.26	31.53

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	120,621.01 BRL (652,669,037)
Ø price 30 days \| Ø volume 30 days (pcs.)	116,418.53 BRL (714,390,241)
Ø price 100 days \| Ø volume 100 days (pcs.)	116,364.61 BRL (761,976,696)
Ø price 250 days \| Ø volume 250 days (pcs.)	104,049.39 BRL (737,966,897)
YTD High \| date	125,323.53 BRL (2021/01/08)
YTD Low \| date	107,319.15 BRL (2021/03/02)
52 Weeks High \| date	125,323.53 BRL (2021/01/08)
52 Weeks Low \| date	72,040.82 BRL (2020/04/24)

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
AMBEV SA COM NPV BRABEVACNOR1	15.62	-0.70% -0.11		21/04/20 22:10:00	12,562,100 196,995,942.00
ATACADAO SA COM NPV BRCRFBACNOR2	22.93	3.29% 0.73		21/04/20 22:09:00	7,662,200 174,933,968.00
AZUL SA PRF NPV BRAZULACNPR4	37.44	-1.37% -0.52		21/04/20 22:09:00	6,774,200 253,019,647.00
B2W COMPANHIA DIGITAL COM... BRBTOWACNOR8	65.70	-2.81% -1.90		21/04/20 22:10:00	2,099,700 139,051,588.00
B3 SA BRB3SAACNOR6	53.72	-1.18% -0.64		21/04/20 22:09:00	10,330,500 556,431,362.00
BANCO BRADESCO SA COM NPV BRBBDCACNOR1	20.45	-1.49% -0.31		21/04/20 22:09:00	5,400,500 111,013,525.00
BANCO BRADESCO SA PRF NPV BRBBDCACNPR8	23.26	-1.52% -0.36		21/04/20 22:12:17	26,257,600 614,431,729.00
BANCO BTG PACTUAL SA UNIT... BRBPACUNT006	98.50	-1.25% -1.25		21/04/20 22:12:17	2,156,100 213,394,636.00
BANCO DO BRASIL SA BRBBASACNOR3	30.10	1.62% 0.48		21/04/20 22:10:00	23,448,800 707,350,590.00
BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13	38.30	0.21% 0.08		21/04/20 22:09:00	1,463,000 56,034,493.00
BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5	23.33	0.21% 0.05		21/04/20 22:09:00	4,609,500 107,740,994.00
BR MALLS PARTICIPACOES S.... BRBRMLACNOR9	9.82	0.00% 0.00		21/04/20 22:09:00	8,523,800 83,835,518.00
BRADESPAR S.APREF. BRBRAPACNPR2	72.77	-1.66% -1.23		21/04/20 22:09:00	2,123,200 154,448,610.00
BRASKEM SA BRBRKMACNPA4	51.75	-1.97% -1.04		21/04/20 22:08:00	3,279,200 170,771,239.00
BRF SA BRBRFSACNOR8	23.81	-0.25% -0.06		21/04/20 22:09:00	5,761,200 138,248,063.00
CCR SA BRCCROACNOR2	12.42	-0.64% -0.08		21/04/20 22:10:00	7,343,200 90,696,132.00
CENTRAIS ELETR 'B' BRELETACNPB7	35.66	-0.20% -0.07		21/04/20 22:10:00	2,446,100 88,448,311.00
CENTRAIS ELETR BRAS SA - ... BRELETACNOR6	35.24	0.57% 0.20		21/04/20 22:12:17	6,684,700 239,259,224.00
CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3	39.30	8.92% 3.22		21/04/20 22:12:17	11,608,800 445,396,534.00
CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3	13.50	3.85% 0.50		21/04/20 22:09:00	13,638,800 183,022,604.00
CIA HERGING COM BRHGTXACNOR9	22.76	1.43% 0.32		21/04/20 22:09:00	3,537,200 79,123,286.00
CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5	42.30	1.34% 0.56		21/04/20 22:09:00	3,119,700 131,919,835.00
CIA SIDERURGICA NACIONAL BRCSNAACNOR6	46.66	-1.62% -0.77		21/04/20 22:09:00	9,432,800 442,548,942.00
CIELO SA COM NPV BRCIELACNOR3	3.65	-0.82% -0.03		21/04/20 22:12:17	21,970,800 79,770,685.00
COGNA EDUCACAO SA COM NPV BRCOGNACNOR2	3.99	-2.68% -0.11		21/04/20 22:12:17	40,619,900 164,315,797.00
COSAN SA COM NPV BRCSANACNOR6	92.59	2.95% 2.65		21/04/20 22:09:00	2,600,000 239,869,313.00
CPFL ENERGIA SA COM NPV BRCPFEACNOR0	30.72	-0.90% -0.28		21/04/20 22:09:00	3,787,600 116,666,377.00
CVC BRASIL OPERADORA AGEN... BRCVCBACNOR1	21.66	-2.08% -0.46		21/04/20 22:10:00	4,230,900 92,975,289.00
CYRELA BRAZIL REALTY SA E... BRCYREACNOR7	25.29	0.76% 0.19		21/04/20 22:09:00	4,389,000 110,671,287.00
ECORODOVIAS INFRAESTRU LO... BRECORACNOR8	11.57	1.94% 0.22		21/04/20 22:12:17	2,602,700 29,732,788.00
EDP ENERGIAS DO BRASIL SA... BRENBRACNOR2	19.10	0.00% 0.00		21/04/20 22:09:00	2,271,500 43,248,160.00
EMBRAER SA BREMBRACNOR4	15.08	-2.27% -0.35		21/04/20 22:09:00	22,750,700 340,218,643.00
ENERGISA SA UNITS (1 COM ... BRENGICDAM16	44.10	0.59% 0.26		21/04/20 22:10:00	1,340,900 59,121,252.00
ENGIE BRASIL ENERGIA SA C... BREGIEACNOR9	41.80	0.17% 0.07		21/04/20 22:09:00	1,068,500 44,610,380.00
EQUATORIAL ENERGIA SA COM... BREQTLACNOR0	24.90	1.01% 0.25		21/04/20 22:09:00	4,375,100 109,264,742.00
FLEURY SA COM NPV BRFLRYACNOR5	26.82	-1.03% -0.28		21/04/20 22:11:00	1,595,300 42,871,454.00
GERDAU SA PRF NPV BRGGBRACNPR8	32.27	-0.74% -0.24		21/04/20 22:10:00	8,423,900 271,421,864.00
GOL LINHAS AEREAS INTELIG... BRGOLLACNPR4	22.22	-3.93% -0.91		21/04/20 22:12:17	10,210,300 228,815,079.00
HAPVIDA PARTICIPACOES INV... BRHAPVACNOR4	15.28	1.33% 0.20		21/04/20 22:13:11	16,884,200 258,176,664.00
HYPERA S.A. BRHYPEACNOR0	34.80	-1.14% -0.40		21/04/20 22:09:00	2,698,400 94,741,095.00
IGUATEMI EMPRESA SHOPPING... BRIGTAACNOR5	37.73	-0.47% -0.18		21/04/20 22:10:00	1,600,800 60,382,867.00
IRB BRASIL RESSEGUROS SA ... BRIRBRACNOR4	6.25	-0.95% -0.06		21/04/20 22:12:17	20,051,600 125,913,873.00
ITAU UNIBANCO HOLD BRITUBACNPR1	27.39	-0.51% -0.14		21/04/20 22:12:17	19,709,700 540,808,454.00
ITAUSA SA PREF. SHS BRITSAACNPR7	10.22	0.20% 0.02		21/04/20 22:13:11	24,236,200 246,809,929.00
JBS SA COM NPV BRJBSSACNOR8	35.05	1.13% 0.39		21/04/20 22:10:00	12,446,500 439,434,100.00
KLABIN SA UNITS (1 COM & ... BRKLBNCDAM18	30.09	0.84% 0.25		21/04/20 22:09:00	6,184,400 186,208,734.00
LOCALIZA RENT A CAR SA CO... BRRENTACNOR4	61.78	-1.06% -0.66		21/04/20 22:12:17	4,964,700 306,864,430.00
LOJAS AMERICANAS SA PRF N... BRLAMEACNPR6	22.85	-2.14% -0.50		21/04/20 22:09:00	6,084,400 139,704,480.00
LOJAS RENNER SA COM NPV BRLRENACNOR1	43.40	-4.05% -1.83		21/04/20 22:12:17	12,275,700 536,772,696.00
MAGAZINE LUIZA SA COM NPV BRMGLUACNOR2	21.60	-0.23% -0.05		21/04/20 22:12:17	20,429,000 440,638,879.00
MARFRIG GLOBAL FOODS SA BRMRFGACNOR0	20.71	4.60% 0.91		21/04/20 22:09:00	9,047,400 186,618,983.00
METALURGICA GERDAU SA PRF... BRGOAUACNPR8	14.62	-0.95% -0.14		21/04/20 22:10:00	8,127,700 118,252,366.00
MINERVA SA COM NPV BRBEEFACNOR6	10.90	1.21% 0.13		21/04/20 22:12:17	11,489,200 125,675,685.00
MRV ENGENHARIA E PARTICIP... BRMRVEACNOR2	18.02	0.00% 0.00		21/04/20 22:08:00	3,367,500 61,028,983.00
MULTIPLAN EMPREENDIMENTOS... BRMULTACNOR5	23.93	0.04% 0.01		21/04/20 22:10:00	3,638,200 86,813,482.00
NATURA & CO HOLDING S.A. BRNTCOACNOR5	49.23	-1.83% -0.92		21/04/20 22:10:00	4,650,600 229,466,478.00
NOTRE DAME INTERMEDICA PA... BRGNDIACNOR2	83.98	2.49% 2.04		21/04/20 22:10:00	4,475,200 373,642,751.00
PETROBRAS DISTRIBUIDORA S... BRBRDTACNOR1	22.84	3.07% 0.68		21/04/20 22:12:17	12,971,300 293,771,180.00
PETROLEO BRASILEIRO SA BRPETRACNPR6	23.82	-1.89% -0.46		21/04/20 22:12:17	93,935,900 2,256,701,218.00
PETROLEO BRASILEIRO SA PE... BRPETRACNOR9	23.20	-2.48% -0.59		21/04/20 22:12:17	31,887,700 745,221,634.00
QUALICORP CONSULT E CORRE... BRQUALACNOR6	28.65	-0.90% -0.26		21/04/20 22:09:00	2,496,800 71,602,110.00
RAIA DROGASIL SA COM NPV BRRADLACNOR0	24.84	-0.20% -0.05		21/04/20 22:09:00	3,595,200 89,668,048.00
RUMO SA COM NPV BRRAILACNOR9	20.77	-0.19% -0.04		21/04/20 22:09:00	6,554,200 136,628,794.00
SUL AMERICA SA UNITS (1 C... BRSULACDAM12	32.65	0.46% 0.15		21/04/20 22:10:00	3,982,000 129,195,694.00
SUZANO SA COM NPV BRSUZBACNOR0	72.29	0.26% 0.19		21/04/20 22:09:00	3,781,700 273,443,881.00
TELEFONICA BRASIL SA PRF ... BRVIVTACNPR7	45.34	-2.26% -1.05		20/11/20 22:09:00	2,280,500 104,112,265.00
TIM S.A. COM NPV BRTIMPACNOR1	11.93	-0.58% -0.07		21/04/20 22:09:00	3,151,600 37,627,457.00
TOTVS SA COM NPV BRTOTSACNOR8	31.09	-0.58% -0.18		21/04/20 22:12:17	2,726,800 85,405,563.00
TRANSMISSORA ALIANCA DE E... BRTAEECDAM10	40.98	0.54% 0.22		21/04/20 22:09:00	1,389,000 56,930,592.00
ULTRAPAR PARTICIPACOES SA BRUGPAACNOR8	21.19	-0.42% -0.09		21/04/20 22:09:00	2,562,600 54,627,662.00
USINAS SID MINAS GERAIS U... BRUSIMACNPA6	21.08	-1.63% -0.35		21/04/20 22:12:17	15,904,400 336,927,513.00
VALE S.A. COM NPV BRVALEACNOR0	106.16	-1.46% -1.57		21/04/20 22:12:17	20,782,200 2,208,347,806.00
VIA VAREJO SA COM NPV BRVVARACNOR1	12.67	-1.02% -0.13		21/04/20 22:12:17	31,308,300 395,879,478.00
WEG SA COM NPV BRWEGEACNOR0	73.87	-2.55% -1.93		21/04/20 22:09:00	5,721,900 427,854,387.00
YDUQS PARTICIPACOES SA CO... BRYDUQACNOR3	29.55	-5.29% -1.65		21/04/20 22:09:00	4,210,500 126,158,662.00

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

BOVESPA INDEX

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS