| 2022/05/19 22:18:00 | |
|---|---|
| Price | |
| 107,005.22 BRL | |
| Difference | 0.71% (758.07) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Instruments in index | 91 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 106,248.98 BRL |
| High | 107,420.34 BRL |
| Low | 105,760.05 BRL |
| Close (prev. day) | 106,247.15 BRL |
| Trading volume (m) | 859,813,847 |
| Volume (pcs) | 14,040,079,516 |
Top 5
| Name | Price | +|- (%) | Trend |
| CSN MINERA... | 4.45 | +9.07 |
|
| CIA SIDERU... | 18.90 | +7.20 |
|
| MELIUZ S.A... | 2.06 | +5.64 |
|
| LOCAWEB SE... | 7.07 | +5.52 |
|
| BANCO INTE... | 15.08 | +5.31 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PET CENTER... | 12.76 | -5.20 |
|
| HAPVIDA PA... | 6.53 | -4.11 |
|
| WEG SA | 25.53 | -3.41 |
|
| DEXCO SA | 11.43 | -3.05 |
|
| COGNA EDUC... | 2.60 | -2.61 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/05/10 |
|
Marktkommentar |
|
| 2022/05/04 |
|
Global Equity Ratings |
|
| 2022/05/04 |
|
Aktienempfehlungen Global |
|
| 2022/04/27 |
|
Aktienempfehlungen Global |
|
| 2022/04/19 |
|
Global Strategy 2Q22 |
|
| 2022/05/19 22:18:00 | |
|---|---|
| Price | |
| 107,005.22 BRL | |
| Difference | 0.71% (758.07) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Security type | Index |
| Instruments in index | 91 |
Market data
| Open | 106,248.98 BRL |
| High | 107,420.34 BRL |
| Low | 105,760.05 BRL |
| Close (prev. day) | 106,247.15 BRL |
| Trading volume (m) | 859,813,847 |
| Volume (pcs) | 14,040,079,516 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +3.73% | -13.61% | +18.06% |
| Perf (abs.) | +3,821.15 | -16,732.81 | +16,254.42 |
| Beta | - | - | - |
| Volatility | 19.61 | 19.90 | 30.76 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 107,176.21 BRL (830,211,227) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 110,705.18 BRL (858,284,202) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 111,129.44 BRL (866,774,864) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 114,505.80 BRL (765,921,605) |
| YTD High | date | 121,628.22 BRL (2022/04/05) |
| YTD Low | date | 100,849.56 BRL (2022/01/05) |
| 52 Weeks High | date | 131,190.30 BRL (2021/06/07) |
| 52 Weeks Low | date | 100,074.61 BRL (2021/11/30) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3R PETROLEUM OLEO E GAS S... BRRRRPACNOR5 |
41.83 | 1.14% 0.47 |
|
22/05/19 22:07:31 |
2,009,400 83,031,661.00 |
| ALPARGATAS SA PRF NPV BRALPAACNPR7 |
20.74 | -0.96% -0.20 |
|
22/05/19 22:07:51 |
3,293,900 68,762,735.00 |
| AMBEV SA COM NPV BRABEVACNOR1 |
14.14 | -0.56% -0.08 |
|
22/05/19 22:07:58 |
19,517,900 275,481,955.00 |
| AMERICANAS SA BRAMERACNOR6 |
23.09 | 0.61% 0.14 |
|
22/05/19 22:07:00 |
5,805,100 134,876,571.00 |
| ATACADAO SA COM NPV BRCRFBACNOR2 |
19.53 | 2.52% 0.48 |
|
22/05/19 22:07:44 |
4,477,800 87,123,298.00 |
| AZUL SA PRF NPV BRAZULACNPR4 |
21.24 | 0.05% 0.01 |
|
22/05/19 22:07:42 |
5,158,300 109,512,728.00 |
| B3 SA BRB3SAACNOR6 |
11.81 | 2.25% 0.26 |
|
22/05/19 22:07:49 |
41,556,300 487,469,633.00 |
| BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
15.98 | -0.19% -0.03 |
|
22/05/19 22:07:41 |
9,012,100 143,820,287.00 |
| BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
19.41 | -0.77% -0.15 |
|
22/05/19 22:07:31 |
55,697,300 1,079,858,874.00 |
| BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
24.54 | 2.81% 0.67 |
|
22/05/19 22:07:54 |
12,498,400 306,539,133.00 |
| BANCO DO BRASIL SA BRBBASACNOR3 |
35.70 | -0.58% -0.21 |
|
22/05/19 22:07:00 |
9,429,100 336,516,525.00 |
| BANCO INTER SA UNITS (1 C... BRBIDICDAXX3 |
15.08 | 5.31% 0.76 |
|
22/05/19 22:07:35 |
12,527,200 186,439,767.00 |
| BANCO PAN SA PRF NPV BRBPANACNPR1 |
8.52 | 0.24% 0.02 |
|
22/05/19 22:07:52 |
6,364,000 54,823,637.00 |
| BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
32.72 | -0.88% -0.29 |
|
22/05/19 22:07:53 |
2,534,900 83,302,885.00 |
| BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
25.40 | -0.04% -0.01 |
|
22/05/19 22:07:38 |
2,174,800 55,176,444.00 |
| BR MALLS PARTICIPACOES S.... BRBRMLACNOR9 |
8.58 | -1.27% -0.11 |
|
22/05/19 22:07:49 |
19,412,400 167,656,423.00 |
| BRADESPAR S.APREF. BRBRAPACNPR2 |
26.66 | 1.68% 0.44 |
|
22/05/19 22:07:39 |
3,922,500 104,733,759.00 |
| BRASKEM SA BRBRKMACNPA4 |
42.60 | 0.02% 0.01 |
|
22/05/19 22:07:40 |
3,844,900 163,988,166.00 |
| BRF SA BRBRFSACNOR8 |
13.45 | -0.96% -0.13 |
|
22/05/19 22:07:42 |
6,295,800 84,954,352.00 |
| CCR SA BRCCROACNOR2 |
12.94 | -0.61% -0.08 |
|
22/05/19 22:07:37 |
12,195,100 157,956,335.00 |
| CENTRAIS ELETR 'B' BRELETACNPB7 |
43.20 | 2.54% 1.07 |
|
22/05/19 22:07:57 |
10,751,200 463,667,865.00 |
| CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
43.88 | 3.03% 1.29 |
|
22/05/19 22:07:39 |
13,054,400 574,545,110.00 |
| CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
20.45 | 0.64% 0.13 |
|
22/05/19 22:07:46 |
1,968,900 40,157,517.00 |
| CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
11.13 | 0.82% 0.09 |
|
22/05/19 22:07:40 |
7,042,600 78,434,339.00 |
| CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
7.31 | 1.25% 0.09 |
|
22/05/19 22:07:50 |
7,790,800 57,016,188.00 |
| CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
45.81 | 2.78% 1.24 |
|
22/05/19 22:07:00 |
4,681,300 212,329,746.00 |
| CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
18.90 | 7.20% 1.27 |
|
22/05/19 22:07:44 |
18,268,800 341,406,407.00 |
| CIELO SA COM NPV BRCIELACNOR3 |
3.45 | 2.07% 0.07 |
|
22/05/19 22:07:00 |
29,935,600 103,527,923.00 |
| COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
2.61 | -2.61% -0.07 |
|
22/05/19 22:05:00 |
25,432 67,033.06 |
| COMPANHIA DE LOCACAO DAS ... BRLCAMACNOR3 |
24.35 | -0.49% -0.12 |
|
22/05/19 22:07:00 |
928,500 22,604,049.00 |
| COSAN SA COM NPV BRCSANACNOR6 |
18.33 | 0.16% 0.03 |
|
22/05/19 22:07:54 |
5,331,300 97,930,935.00 |
| CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
36.40 | 1.76% 0.63 |
|
22/05/19 22:07:42 |
1,994,200 72,238,254.00 |
| CSN MINERACAO S.A COM NPV BRCMINACNOR2 |
4.45 | 9.07% 0.37 |
|
22/05/19 22:07:50 |
14,588,600 63,656,297.00 |
| CVC BRASIL OPERADORA AGEN... BRCVCBACNOR1 |
12.60 | 0.08% 0.01 |
|
22/05/19 22:07:54 |
5,362,300 68,014,728.00 |
| CYRELA BRAZIL REALTY SA E... BRCYREACNOR7 |
14.53 | 1.82% 0.26 |
|
22/05/19 22:07:35 |
5,288,700 76,602,396.00 |
| DEXCO SA BRDXCOACNOR8 |
11.43 | -3.05% -0.36 |
|
22/05/19 22:07:39 |
3,828,900 44,229,769.00 |
| ECORODOVIAS INFRAESTRU LO... BRECORACNOR8 |
6.39 | 1.11% 0.07 |
|
22/05/19 22:07:41 |
5,119,700 32,830,247.00 |
| EDP ENERGIAS DO BRASIL SA... BRENBRACNOR2 |
21.74 | 0.32% 0.07 |
|
22/05/19 22:07:52 |
2,489,600 54,143,363.00 |
| EMBRAER SA BREMBRACNOR4 |
12.92 | -0.77% -0.10 |
|
22/05/19 22:07:53 |
7,366,300 95,455,546.00 |
| ENERGISA SA UNITS (1 COM ... BRENGICDAM16 |
43.89 | 0.43% 0.19 |
|
22/05/19 22:07:32 |
1,929,800 84,478,140.00 |
| ENEVA SA COM NPV BRENEVACNOR8 |
14.73 | 1.87% 0.27 |
|
22/05/19 22:07:00 |
4,612,700 67,859,806.00 |
| ENGIE BRASIL ENERGIA SA C... BREGIEACNOR9 |
43.06 | 0.58% 0.25 |
|
22/05/19 22:07:31 |
1,223,900 52,641,543.00 |
| EQUATORIAL ENERGIA SA COM... BREQTLACNOR0 |
23.36 | 0.13% 0.03 |
|
22/05/19 22:07:49 |
10,588,500 245,898,325.00 |
| EZ TEC EMPREENDIMENTOS PA... BREZTCACNOR0 |
17.39 | 0.35% 0.06 |
|
22/05/17 22:07:57 |
2,162,900 38,057,212.00 |
| FLEURY SA COM NPV BRFLRYACNOR5 |
14.66 | -0.54% -0.08 |
|
22/05/19 22:07:00 |
2,146,200 31,508,067.00 |
| GERDAU SA PRF NPV BRGGBRACNPR8 |
28.20 | 1.44% 0.40 |
|
22/05/16 22:07:44 |
8,613,400 60,348,171.00 |
| GOL LINHAS AEREAS INTELIG... BRGOLLACNPR4 |
14.90 | 0.68% 0.10 |
|
22/05/19 22:07:53 |
5,059,800 75,122,788.00 |
| HAPVIDA PARTICIPACOES INV... BRHAPVACNOR4 |
6.53 | -4.11% -0.28 |
|
22/05/19 22:11:44 |
57,758,100 379,659,033.00 |
| HYPERA S.A. BRHYPEACNOR0 |
36.92 | 2.36% 0.85 |
|
22/05/19 22:07:48 |
4,497,900 166,391,213.00 |
| IGUATEMI S.A. UNITS(1 COM... BRIGTICDAM16 |
20.78 | 0.58% 0.12 |
|
22/05/19 22:07:38 |
3,802,700 79,773,278.00 |
| IRB BRASIL RESSEGUROS SA ... BRIRBRACNOR4 |
2.44 | 2.09% 0.05 |
|
22/05/19 22:07:57 |
11,864,800 28,622,698.00 |
| ITAU UNIBANCO HOLD BRITUBACNPR1 |
24.82 | -0.32% -0.08 |
|
22/05/19 22:07:31 |
22,600,000 562,294,697.00 |
| ITAUSA SA PREF. SHS BRITSAACNPR7 |
9.25 | 0.76% 0.07 |
|
22/05/19 22:07:51 |
14,446,300 133,546,701.00 |
| JBS SA COM NPV BRJBSSACNOR8 |
36.25 | -1.89% -0.70 |
|
22/05/16 22:07:31 |
8,200,900 83,198,767.00 |
| JHSF PARTICIPACOES SA COM... BRJHSFACNOR2 |
6.96 | -0.14% -0.01 |
|
22/05/19 22:07:47 |
4,321,200 30,026,233.00 |
| KLABIN SA UNITS (1 COM & ... BRKLBNCDAM18 |
21.75 | -1.14% -0.25 |
|
22/05/19 22:07:59 |
3,748,900 81,998,028.00 |
| LOCALIZA RENT A CAR SA CO... BRRENTACNOR4 |
54.92 | -0.87% -0.48 |
|
22/05/19 22:07:49 |
4,735,500 260,010,762.00 |
| LOCAWEB SERVICOS DE INTER... BRLWSAACNOR8 |
7.07 | 5.52% 0.37 |
|
22/05/19 22:07:00 |
41,438,800 286,701,076.00 |
| LOJAS RENNER SA COM NPV BRLRENACNOR1 |
25.67 | 0.67% 0.17 |
|
22/05/19 22:07:00 |
8,241,200 210,791,040.00 |
| MAGAZINE LUIZA SA COM NPV BRMGLUACNOR2 |
3.73 | 0.27% 0.01 |
|
22/05/19 22:07:57 |
154,082,000 577,635,251.00 |
| MARFRIG GLOBAL FOODS SA BRMRFGACNOR0 |
14.83 | -1.92% -0.29 |
|
22/05/19 22:07:48 |
6,303,300 93,827,559.00 |
| MELIUZ S.A COM NPV BRCASHACNOR8 |
2.06 | 5.64% 0.11 |
|
22/05/19 22:07:00 |
40,044,800 80,351,964.00 |
| METALURGICA GERDAU SA PRF... BRGOAUACNPR8 |
11.75 | 1.73% 0.20 |
|
22/05/16 22:07:33 |
5,960,800 19,251,141.00 |
| MINERVA SA COM NPV BRBEEFACNOR6 |
12.45 | 2.13% 0.26 |
|
22/05/19 22:07:55 |
6,263,500 77,709,997.00 |
| MRV ENGENHARIA E PARTICIP... BRMRVEACNOR2 |
9.52 | -0.83% -0.08 |
|
22/05/19 22:11:44 |
12,251,000 116,543,939.00 |
| MULTIPLAN EMPREENDIMENTOS... BRMULTACNOR5 |
24.53 | 0.41% 0.10 |
|
22/05/19 22:07:59 |
3,363,100 82,903,719.00 |
| NATURA & CO HOLDING S.A. BRNTCOACNOR5 |
17.21 | 1.53% 0.26 |
|
22/05/19 22:07:56 |
7,604,800 130,428,063.00 |
| PET CENTER COMERCIO E PAR... BRPETZACNOR2 |
12.76 | -5.20% -0.70 |
|
22/05/19 22:07:50 |
10,197,900 133,625,959.00 |
| PETRO RIO SA COM NPV BRPRIOACNOR1 |
24.87 | -1.23% -0.31 |
|
22/05/19 22:07:50 |
19,904,500 495,094,656.00 |
| PETROLEO BRASILEIRO SA BRPETRACNPR6 |
34.17 | 1.70% 0.57 |
|
22/05/19 22:07:34 |
63,870,200 2,170,380,251.00 |
| PETROLEO BRASILEIRO SA PE... BRPETRACNOR9 |
37.15 | 0.84% 0.31 |
|
22/05/19 22:07:43 |
9,930,100 367,787,203.00 |
| POSITIVO TECNOLOGIA S.A. ... BRPOSIACNOR9 |
7.72 | 0.39% 0.03 |
|
22/05/19 22:07:35 |
1,334,500 10,340,466.00 |
| QUALICORP CONSULT E CORRE... BRQUALACNOR6 |
11.98 | -0.08% -0.01 |
|
22/05/19 22:07:57 |
1,528,100 18,387,339.00 |
| RAIA DROGASIL SA COM NPV BRRADLACNOR0 |
18.35 | 0.44% 0.08 |
|
22/05/19 22:07:37 |
7,271,700 134,040,536.00 |
| REDE D OR SAO LUIZ SA COM... BRRDORACNOR8 |
33.02 | 0.36% 0.12 |
|
22/05/19 22:07:40 |
4,317,500 142,088,508.00 |
| RUMO SA COM NPV BRRAILACNOR9 |
15.61 | 0.00% 0.00 |
|
22/05/19 22:07:50 |
8,191,600 128,297,341.00 |
| SENDAS DISTRIBUIDORA S.A.... BRASAIACNOR0 |
15.45 | 0.32% 0.05 |
|
22/05/19 22:07:35 |
6,219,000 95,587,162.00 |
| SOMA - GRUPO DE MODA SOMA... BRSOMAACNOR3 |
11.05 | 0.64% 0.07 |
|
22/05/19 22:07:54 |
5,402,700 59,006,824.00 |
| SUL AMERICA SA UNITS (1 C... BRSULACDAM12 |
24.58 | 0.12% 0.03 |
|
22/05/19 22:07:34 |
2,916,600 71,400,449.00 |
| SUZANO SA COM NPV BRSUZBACNOR0 |
50.75 | -0.33% -0.17 |
|
22/05/19 22:07:31 |
3,301,100 167,674,745.00 |
| TELEFONICA BRASIL SA COM ... BRVIVTACNOR0 |
49.99 | 0.85% 0.42 |
|
22/05/19 22:07:48 |
1,125,300 56,241,461.00 |
| TIM S.A. COM NPV BRTIMSACNOR5 |
13.62 | -0.22% -0.03 |
|
22/05/19 22:07:39 |
3,527,100 48,213,055.00 |
| TOTVS SA COM NPV BRTOTSACNOR8 |
26.78 | 1.21% 0.32 |
|
22/05/19 22:07:38 |
4,764,000 127,462,722.00 |
| TRANSMISSORA ALIANCA DE E... BRTAEECDAM10 |
41.07 | 0.17% 0.07 |
|
22/05/19 22:07:53 |
1,593,000 65,542,309.00 |
| ULTRAPAR PARTICIPACOES SA BRUGPAACNOR8 |
13.18 | -0.83% -0.11 |
|
22/05/19 22:07:31 |
4,538,500 59,918,382.00 |
| USINAS SID MINAS GERAIS U... BRUSIMACNPA6 |
10.91 | 5.11% 0.53 |
|
22/05/19 22:07:00 |
18,468,300 199,994,998.00 |
| VALE S.A. COM NPV BRVALEACNOR0 |
79.85 | 2.66% 2.07 |
|
22/05/19 22:07:58 |
29,961,400 2,384,740,819.00 |
| VIA S.A. COM NPV BRVIIAACNOR7 |
2.99 | 2.40% 0.07 |
|
22/05/19 22:07:58 |
47,451,500 140,644,599.00 |
| VIBRA ENERGIA S.A. COM NP... BRVBBRACNOR1 |
19.18 | -2.04% -0.40 |
|
22/05/19 22:07:00 |
6,679,200 128,525,364.00 |
| WEG SA BRWEGEACNOR0 |
25.53 | -3.41% -0.90 |
|
22/05/19 22:07:38 |
9,076,700 233,677,412.00 |
| YDUQS PARTICIPACOES SA CO... BRYDUQACNOR3 |
17.97 | 2.22% 0.39 |
|
22/05/19 22:07:49 |
2,320,400 41,466,649.00 |