Look for:

BOVESPA INDEX


ISIN:
BRIBOVINDM18
WKN:
-
2022/05/19 22:18:00
Price
107,005.22 BRL
Difference 0.71% (758.07)

General attributes

ISIN BRIBOVINDM18
Symbol -
Country Brazil
Instruments in index 91
Type of index -
Security type Index

Market data

Open106,248.98 BRL
High107,420.34 BRL
Low105,760.05 BRL
Close (prev. day)106,247.15 BRL
Trading volume (m)859,813,847
Volume (pcs)14,040,079,516

Top 5

Name   Price +|- (%)   Trend
CSN MINERA... 4.45 +9.07
CIA SIDERU... 18.90 +7.20
MELIUZ S.A... 2.06 +5.64
LOCAWEB SE... 7.07 +5.52
BANCO INTE... 15.08 +5.31

Flop 5

Name   Price +|- (%)   Trend
PET CENTER... 12.76 -5.20
HAPVIDA PA... 6.53 -4.11
WEG SA 25.53 -3.41
DEXCO SA 11.43 -3.05
COGNA EDUC... 2.60 -2.61

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/05/10 de Marktkommentar PDF Download
2022/05/04 en Global Equity Ratings PDF Download
2022/05/04 de Aktienempfehlungen Global PDF Download
2022/04/27 de Aktienempfehlungen Global PDF Download
2022/04/19 en Global Strategy 2Q22 PDF Download


2022/05/19 22:18:00
Price
107,005.22 BRL
Difference 0.71% (758.07)

General attributes

ISIN BRIBOVINDM18
Symbol -
Country Brazil
Security type Index
Instruments in index 91

Market data

Open106,248.98 BRL
High107,420.34 BRL
Low105,760.05 BRL
Close (prev. day)106,247.15 BRL
Trading volume (m)859,813,847
Volume (pcs)14,040,079,516

Performance and Risk

6m1y3y
Perf (%)+3.73%-13.61%+18.06%
Perf (abs.)+3,821.15-16,732.81+16,254.42
Beta---
Volatility19.6119.9030.76
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)107,176.21 BRL (830,211,227)
Ø price 30 days | Ø volume 30 days (pcs.)110,705.18 BRL (858,284,202)
Ø price 100 days | Ø volume 100 days (pcs.)111,129.44 BRL (866,774,864)
Ø price 250 days | Ø volume 250 days (pcs.)114,505.80 BRL (765,921,605)
YTD High | date121,628.22 BRL (2022/04/05)
YTD Low | date100,849.56 BRL (2022/01/05)
52 Weeks High | date131,190.30 BRL (2021/06/07)
52 Weeks Low | date100,074.61 BRL (2021/11/30)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3R PETROLEUM OLEO E GAS S...
BRRRRPACNOR5
41.83 1.14%
0.47
 
22/05/19
22:07:31
2,009,400
83,031,661.00
ALPARGATAS SA PRF NPV
BRALPAACNPR7
20.74 -0.96%
-0.20
 
22/05/19
22:07:51
3,293,900
68,762,735.00
AMBEV SA COM NPV
BRABEVACNOR1
14.14 -0.56%
-0.08
 
22/05/19
22:07:58
19,517,900
275,481,955.00
AMERICANAS SA
BRAMERACNOR6
23.09 0.61%
0.14
 
22/05/19
22:07:00
5,805,100
134,876,571.00
ATACADAO SA COM NPV
BRCRFBACNOR2
19.53 2.52%
0.48
 
22/05/19
22:07:44
4,477,800
87,123,298.00
AZUL SA PRF NPV
BRAZULACNPR4
21.24 0.05%
0.01
 
22/05/19
22:07:42
5,158,300
109,512,728.00
B3 SA
BRB3SAACNOR6
11.81 2.25%
0.26
 
22/05/19
22:07:49
41,556,300
487,469,633.00
BANCO BRADESCO SA COM NPV
BRBBDCACNOR1
15.98 -0.19%
-0.03
 
22/05/19
22:07:41
9,012,100
143,820,287.00
BANCO BRADESCO SA PRF NPV
BRBBDCACNPR8
19.41 -0.77%
-0.15
 
22/05/19
22:07:31
55,697,300
1,079,858,874.00
BANCO BTG PACTUAL SA UNIT...
BRBPACUNT006
24.54 2.81%
0.67
 
22/05/19
22:07:54
12,498,400
306,539,133.00
BANCO DO BRASIL SA
BRBBASACNOR3
35.70 -0.58%
-0.21
 
22/05/19
22:07:00
9,429,100
336,516,525.00
BANCO INTER SA UNITS (1 C...
BRBIDICDAXX3
15.08 5.31%
0.76
 
22/05/19
22:07:35
12,527,200
186,439,767.00
BANCO PAN SA PRF NPV
BRBPANACNPR1
8.52 0.24%
0.02
 
22/05/19
22:07:52
6,364,000
54,823,637.00
BANCO SANTANDER (BRAZIL) ...
BRSANBCDAM13
32.72 -0.88%
-0.29
 
22/05/19
22:07:53
2,534,900
83,302,885.00
BB SEGURIDADE PARTICIPACO...
BRBBSEACNOR5
25.40 -0.04%
-0.01
 
22/05/19
22:07:38
2,174,800
55,176,444.00
BR MALLS PARTICIPACOES S....
BRBRMLACNOR9
8.58 -1.27%
-0.11
 
22/05/19
22:07:49
19,412,400
167,656,423.00
BRADESPAR S.APREF.
BRBRAPACNPR2
26.66 1.68%
0.44
 
22/05/19
22:07:39
3,922,500
104,733,759.00
BRASKEM SA
BRBRKMACNPA4
42.60 0.02%
0.01
 
22/05/19
22:07:40
3,844,900
163,988,166.00
BRF SA
BRBRFSACNOR8
13.45 -0.96%
-0.13
 
22/05/19
22:07:42
6,295,800
84,954,352.00
CCR SA
BRCCROACNOR2
12.94 -0.61%
-0.08
 
22/05/19
22:07:37
12,195,100
157,956,335.00
CENTRAIS ELETR 'B'
BRELETACNPB7
43.20 2.54%
1.07
 
22/05/19
22:07:57
10,751,200
463,667,865.00
CENTRAIS ELETR BRAS SA - ...
BRELETACNOR6
43.88 3.03%
1.29
 
22/05/19
22:07:39
13,054,400
574,545,110.00
CIA BRASILEIRA DISTR(PAO ...
BRPCARACNOR3
20.45 0.64%
0.13
 
22/05/19
22:07:46
1,968,900
40,157,517.00
CIA ENERGETIC MINAS GERAI...
BRCMIGACNPR3
11.13 0.82%
0.09
 
22/05/19
22:07:40
7,042,600
78,434,339.00
CIA PARANAENSE DE ENERGIA...
BRCPLEACNPB9
7.31 1.25%
0.09
 
22/05/19
22:07:50
7,790,800
57,016,188.00
CIA SANEAMENTO BASICO DE ...
BRSBSPACNOR5
45.81 2.78%
1.24
 
22/05/19
22:07:00
4,681,300
212,329,746.00
CIA SIDERURGICA NACIONAL
BRCSNAACNOR6
18.90 7.20%
1.27
 
22/05/19
22:07:44
18,268,800
341,406,407.00
CIELO SA COM NPV
BRCIELACNOR3
3.45 2.07%
0.07
 
22/05/19
22:07:00
29,935,600
103,527,923.00
COGNA EDUCACAO SA COM NPV
BRCOGNACNOR2
2.61 -2.61%
-0.07
 
22/05/19
22:05:00
25,432
67,033.06
COMPANHIA DE LOCACAO DAS ...
BRLCAMACNOR3
24.35 -0.49%
-0.12
 
22/05/19
22:07:00
928,500
22,604,049.00
COSAN SA COM NPV
BRCSANACNOR6
18.33 0.16%
0.03
 
22/05/19
22:07:54
5,331,300
97,930,935.00
CPFL ENERGIA SA COM NPV
BRCPFEACNOR0
36.40 1.76%
0.63
 
22/05/19
22:07:42
1,994,200
72,238,254.00
CSN MINERACAO S.A COM NPV
BRCMINACNOR2
4.45 9.07%
0.37
 
22/05/19
22:07:50
14,588,600
63,656,297.00
CVC BRASIL OPERADORA AGEN...
BRCVCBACNOR1
12.60 0.08%
0.01
 
22/05/19
22:07:54
5,362,300
68,014,728.00
CYRELA BRAZIL REALTY SA E...
BRCYREACNOR7
14.53 1.82%
0.26
 
22/05/19
22:07:35
5,288,700
76,602,396.00
DEXCO SA
BRDXCOACNOR8
11.43 -3.05%
-0.36
 
22/05/19
22:07:39
3,828,900
44,229,769.00
ECORODOVIAS INFRAESTRU LO...
BRECORACNOR8
6.39 1.11%
0.07
 
22/05/19
22:07:41
5,119,700
32,830,247.00
EDP ENERGIAS DO BRASIL SA...
BRENBRACNOR2
21.74 0.32%
0.07
 
22/05/19
22:07:52
2,489,600
54,143,363.00
EMBRAER SA
BREMBRACNOR4
12.92 -0.77%
-0.10
 
22/05/19
22:07:53
7,366,300
95,455,546.00
ENERGISA SA UNITS (1 COM ...
BRENGICDAM16
43.89 0.43%
0.19
 
22/05/19
22:07:32
1,929,800
84,478,140.00
ENEVA SA COM NPV
BRENEVACNOR8
14.73 1.87%
0.27
 
22/05/19
22:07:00
4,612,700
67,859,806.00
ENGIE BRASIL ENERGIA SA C...
BREGIEACNOR9
43.06 0.58%
0.25
 
22/05/19
22:07:31
1,223,900
52,641,543.00
EQUATORIAL ENERGIA SA COM...
BREQTLACNOR0
23.36 0.13%
0.03
 
22/05/19
22:07:49
10,588,500
245,898,325.00
EZ TEC EMPREENDIMENTOS PA...
BREZTCACNOR0
17.39 0.35%
0.06
 
22/05/17
22:07:57
2,162,900
38,057,212.00
FLEURY SA COM NPV
BRFLRYACNOR5
14.66 -0.54%
-0.08
 
22/05/19
22:07:00
2,146,200
31,508,067.00
GERDAU SA PRF NPV
BRGGBRACNPR8
28.20 1.44%
0.40
 
22/05/16
22:07:44
8,613,400
60,348,171.00
GOL LINHAS AEREAS INTELIG...
BRGOLLACNPR4
14.90 0.68%
0.10
 
22/05/19
22:07:53
5,059,800
75,122,788.00
HAPVIDA PARTICIPACOES INV...
BRHAPVACNOR4
6.53 -4.11%
-0.28
 
22/05/19
22:11:44
57,758,100
379,659,033.00
HYPERA S.A.
BRHYPEACNOR0
36.92 2.36%
0.85
 
22/05/19
22:07:48
4,497,900
166,391,213.00
IGUATEMI S.A. UNITS(1 COM...
BRIGTICDAM16
20.78 0.58%
0.12
 
22/05/19
22:07:38
3,802,700
79,773,278.00
IRB BRASIL RESSEGUROS SA ...
BRIRBRACNOR4
2.44 2.09%
0.05
 
22/05/19
22:07:57
11,864,800
28,622,698.00
ITAU UNIBANCO HOLD
BRITUBACNPR1
24.82 -0.32%
-0.08
 
22/05/19
22:07:31
22,600,000
562,294,697.00
ITAUSA SA PREF. SHS
BRITSAACNPR7
9.25 0.76%
0.07
 
22/05/19
22:07:51
14,446,300
133,546,701.00
JBS SA COM NPV
BRJBSSACNOR8
36.25 -1.89%
-0.70
 
22/05/16
22:07:31
8,200,900
83,198,767.00
JHSF PARTICIPACOES SA COM...
BRJHSFACNOR2
6.96 -0.14%
-0.01
 
22/05/19
22:07:47
4,321,200
30,026,233.00
KLABIN SA UNITS (1 COM & ...
BRKLBNCDAM18
21.75 -1.14%
-0.25
 
22/05/19
22:07:59
3,748,900
81,998,028.00
LOCALIZA RENT A CAR SA CO...
BRRENTACNOR4
54.92 -0.87%
-0.48
 
22/05/19
22:07:49
4,735,500
260,010,762.00
LOCAWEB SERVICOS DE INTER...
BRLWSAACNOR8
7.07 5.52%
0.37
 
22/05/19
22:07:00
41,438,800
286,701,076.00
LOJAS RENNER SA COM NPV
BRLRENACNOR1
25.67 0.67%
0.17
 
22/05/19
22:07:00
8,241,200
210,791,040.00
MAGAZINE LUIZA SA COM NPV
BRMGLUACNOR2
3.73 0.27%
0.01
 
22/05/19
22:07:57
154,082,000
577,635,251.00
MARFRIG GLOBAL FOODS SA
BRMRFGACNOR0
14.83 -1.92%
-0.29
 
22/05/19
22:07:48
6,303,300
93,827,559.00
MELIUZ S.A COM NPV
BRCASHACNOR8
2.06 5.64%
0.11
 
22/05/19
22:07:00
40,044,800
80,351,964.00
METALURGICA GERDAU SA PRF...
BRGOAUACNPR8
11.75 1.73%
0.20
 
22/05/16
22:07:33
5,960,800
19,251,141.00
MINERVA SA COM NPV
BRBEEFACNOR6
12.45 2.13%
0.26
 
22/05/19
22:07:55
6,263,500
77,709,997.00
MRV ENGENHARIA E PARTICIP...
BRMRVEACNOR2
9.52 -0.83%
-0.08
 
22/05/19
22:11:44
12,251,000
116,543,939.00
MULTIPLAN EMPREENDIMENTOS...
BRMULTACNOR5
24.53 0.41%
0.10
 
22/05/19
22:07:59
3,363,100
82,903,719.00
NATURA & CO HOLDING S.A.
BRNTCOACNOR5
17.21 1.53%
0.26
 
22/05/19
22:07:56
7,604,800
130,428,063.00
PET CENTER COMERCIO E PAR...
BRPETZACNOR2
12.76 -5.20%
-0.70
 
22/05/19
22:07:50
10,197,900
133,625,959.00
PETRO RIO SA COM NPV
BRPRIOACNOR1
24.87 -1.23%
-0.31
 
22/05/19
22:07:50
19,904,500
495,094,656.00
PETROLEO BRASILEIRO SA
BRPETRACNPR6
34.17 1.70%
0.57
 
22/05/19
22:07:34
63,870,200
2,170,380,251.00
PETROLEO BRASILEIRO SA PE...
BRPETRACNOR9
37.15 0.84%
0.31
 
22/05/19
22:07:43
9,930,100
367,787,203.00
POSITIVO TECNOLOGIA S.A. ...
BRPOSIACNOR9
7.72 0.39%
0.03
 
22/05/19
22:07:35
1,334,500
10,340,466.00
QUALICORP CONSULT E CORRE...
BRQUALACNOR6
11.98 -0.08%
-0.01
 
22/05/19
22:07:57
1,528,100
18,387,339.00
RAIA DROGASIL SA COM NPV
BRRADLACNOR0
18.35 0.44%
0.08
 
22/05/19
22:07:37
7,271,700
134,040,536.00
REDE D OR SAO LUIZ SA COM...
BRRDORACNOR8
33.02 0.36%
0.12
 
22/05/19
22:07:40
4,317,500
142,088,508.00
RUMO SA COM NPV
BRRAILACNOR9
15.61 0.00%
0.00
 
 
22/05/19
22:07:50
8,191,600
128,297,341.00
SENDAS DISTRIBUIDORA S.A....
BRASAIACNOR0
15.45 0.32%
0.05
 
22/05/19
22:07:35
6,219,000
95,587,162.00
SOMA - GRUPO DE MODA SOMA...
BRSOMAACNOR3
11.05 0.64%
0.07
 
22/05/19
22:07:54
5,402,700
59,006,824.00
SUL AMERICA SA UNITS (1 C...
BRSULACDAM12
24.58 0.12%
0.03
 
22/05/19
22:07:34
2,916,600
71,400,449.00
SUZANO SA COM NPV
BRSUZBACNOR0
50.75 -0.33%
-0.17
 
22/05/19
22:07:31
3,301,100
167,674,745.00
TELEFONICA BRASIL SA COM ...
BRVIVTACNOR0
49.99 0.85%
0.42
 
22/05/19
22:07:48
1,125,300
56,241,461.00
TIM S.A. COM NPV
BRTIMSACNOR5
13.62 -0.22%
-0.03
 
22/05/19
22:07:39
3,527,100
48,213,055.00
TOTVS SA COM NPV
BRTOTSACNOR8
26.78 1.21%
0.32
 
22/05/19
22:07:38
4,764,000
127,462,722.00
TRANSMISSORA ALIANCA DE E...
BRTAEECDAM10
41.07 0.17%
0.07
 
22/05/19
22:07:53
1,593,000
65,542,309.00
ULTRAPAR PARTICIPACOES SA
BRUGPAACNOR8
13.18 -0.83%
-0.11
 
22/05/19
22:07:31
4,538,500
59,918,382.00
USINAS SID MINAS GERAIS U...
BRUSIMACNPA6
10.91 5.11%
0.53
 
22/05/19
22:07:00
18,468,300
199,994,998.00
VALE S.A. COM NPV
BRVALEACNOR0
79.85 2.66%
2.07
 
22/05/19
22:07:58
29,961,400
2,384,740,819.00
VIA S.A. COM NPV
BRVIIAACNOR7
2.99 2.40%
0.07
 
22/05/19
22:07:58
47,451,500
140,644,599.00
VIBRA ENERGIA S.A. COM NP...
BRVBBRACNOR1
19.18 -2.04%
-0.40
 
22/05/19
22:07:00
6,679,200
128,525,364.00
WEG SA
BRWEGEACNOR0
25.53 -3.41%
-0.90
 
22/05/19
22:07:38
9,076,700
233,677,412.00
YDUQS PARTICIPACOES SA CO...
BRYDUQACNOR3
17.97 2.22%
0.39
 
22/05/19
22:07:49
2,320,400
41,466,649.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.