Look for:

BOVESPA INDEX


ISIN:
BRIBOVINDM18
WKN:
-
2021/04/20 22:22:00
Price
120,061.99 BRL
Difference -0.72% (-871.79)

General attributes

ISIN BRIBOVINDM18
Symbol -
Country Brazil
Instruments in index 75
Type of index -
Security type Index

Market data

Open120,925.06 BRL
High121,353.82 BRL
Low119,841.33 BRL
Close (prev. day)120,933.78 BRL
Trading volume (m)600,087,840
Volume (pcs)15,813,411,436

Top 5

Name   Price +|- (%)   Trend
CIA BRASIL... 39.30 +8.92
MARFRIG GL... 20.71 +4.60
CIA ENERGE... 2.02 +3.85
ATACADAO S... 22.93 +3.29
PETROBRAS ... 22.84 +3.07

Flop 5

Name   Price +|- (%)   Trend
YDUQS PART... 29.55 -5.29
LOJAS RENN... 43.40 -4.05
GOL LINHAS... 22.22 -3.93
B2W COMPAN... 12.3432 -2.81
COGNA EDUC... 3.99 -2.68

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/20 22:22:00
Price
120,061.99 BRL
Difference -0.72% (-871.79)

General attributes

ISIN BRIBOVINDM18
Symbol -
Country Brazil
Security type Index
Instruments in index 75

Market data

Open120,925.06 BRL
High121,353.82 BRL
Low119,841.33 BRL
Close (prev. day)120,933.78 BRL
Trading volume (m)600,087,840
Volume (pcs)15,813,411,436

Performance and Risk

6m1y3y
Perf (%)+19.42%+52.03%+40.34%
Perf (abs.)+19,522.16+41,089.23+34,511.90
Beta---
Volatility23.4625.2631.53
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)120,621.01 BRL (652,669,037)
Ø price 30 days | Ø volume 30 days (pcs.)116,418.53 BRL (714,390,241)
Ø price 100 days | Ø volume 100 days (pcs.)116,364.61 BRL (761,976,696)
Ø price 250 days | Ø volume 250 days (pcs.)104,049.39 BRL (737,966,897)
YTD High | date125,323.53 BRL (2021/01/08)
YTD Low | date107,319.15 BRL (2021/03/02)
52 Weeks High | date125,323.53 BRL (2021/01/08)
52 Weeks Low | date72,040.82 BRL (2020/04/24)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AMBEV SA COM NPV
BRABEVACNOR1
15.62 -0.70%
-0.11
 
21/04/20
22:10:00
12,562,100
196,995,942.00
ATACADAO SA COM NPV
BRCRFBACNOR2
22.93 3.29%
0.73
 
21/04/20
22:09:00
7,662,200
174,933,968.00
AZUL SA PRF NPV
BRAZULACNPR4
37.44 -1.37%
-0.52
 
21/04/20
22:09:00
6,774,200
253,019,647.00
B2W COMPANHIA DIGITAL COM...
BRBTOWACNOR8
65.70 -2.81%
-1.90
 
21/04/20
22:10:00
2,099,700
139,051,588.00
B3 SA
BRB3SAACNOR6
53.72 -1.18%
-0.64
 
21/04/20
22:09:00
10,330,500
556,431,362.00
BANCO BRADESCO SA COM NPV
BRBBDCACNOR1
20.45 -1.49%
-0.31
 
21/04/20
22:09:00
5,400,500
111,013,525.00
BANCO BRADESCO SA PRF NPV
BRBBDCACNPR8
23.26 -1.52%
-0.36
 
21/04/20
22:12:17
26,257,600
614,431,729.00
BANCO BTG PACTUAL SA UNIT...
BRBPACUNT006
98.50 -1.25%
-1.25
 
21/04/20
22:12:17
2,156,100
213,394,636.00
BANCO DO BRASIL SA
BRBBASACNOR3
30.10 1.62%
0.48
 
21/04/20
22:10:00
23,448,800
707,350,590.00
BANCO SANTANDER (BRAZIL) ...
BRSANBCDAM13
38.30 0.21%
0.08
 
21/04/20
22:09:00
1,463,000
56,034,493.00
BB SEGURIDADE PARTICIPACO...
BRBBSEACNOR5
23.33 0.21%
0.05
 
21/04/20
22:09:00
4,609,500
107,740,994.00
BR MALLS PARTICIPACOES S....
BRBRMLACNOR9
9.82 0.00%
0.00
 
 
21/04/20
22:09:00
8,523,800
83,835,518.00
BRADESPAR S.APREF.
BRBRAPACNPR2
72.77 -1.66%
-1.23
 
21/04/20
22:09:00
2,123,200
154,448,610.00
BRASKEM SA
BRBRKMACNPA4
51.75 -1.97%
-1.04
 
21/04/20
22:08:00
3,279,200
170,771,239.00
BRF SA
BRBRFSACNOR8
23.81 -0.25%
-0.06
 
21/04/20
22:09:00
5,761,200
138,248,063.00
CCR SA
BRCCROACNOR2
12.42 -0.64%
-0.08
 
21/04/20
22:10:00
7,343,200
90,696,132.00
CENTRAIS ELETR 'B'
BRELETACNPB7
35.66 -0.20%
-0.07
 
21/04/20
22:10:00
2,446,100
88,448,311.00
CENTRAIS ELETR BRAS SA - ...
BRELETACNOR6
35.24 0.57%
0.20
 
21/04/20
22:12:17
6,684,700
239,259,224.00
CIA BRASILEIRA DISTR(PAO ...
BRPCARACNOR3
39.30 8.92%
3.22
 
21/04/20
22:12:17
11,608,800
445,396,534.00
CIA ENERGETIC MINAS GERAI...
BRCMIGACNPR3
13.50 3.85%
0.50
 
21/04/20
22:09:00
13,638,800
183,022,604.00
CIA HERGING COM
BRHGTXACNOR9
22.76 1.43%
0.32
 
21/04/20
22:09:00
3,537,200
79,123,286.00
CIA SANEAMENTO BASICO DE ...
BRSBSPACNOR5
42.30 1.34%
0.56
 
21/04/20
22:09:00
3,119,700
131,919,835.00
CIA SIDERURGICA NACIONAL
BRCSNAACNOR6
46.66 -1.62%
-0.77
 
21/04/20
22:09:00
9,432,800
442,548,942.00
CIELO SA COM NPV
BRCIELACNOR3
3.65 -0.82%
-0.03
 
21/04/20
22:12:17
21,970,800
79,770,685.00
COGNA EDUCACAO SA COM NPV
BRCOGNACNOR2
3.99 -2.68%
-0.11
 
21/04/20
22:12:17
40,619,900
164,315,797.00
COSAN SA COM NPV
BRCSANACNOR6
92.59 2.95%
2.65
 
21/04/20
22:09:00
2,600,000
239,869,313.00
CPFL ENERGIA SA COM NPV
BRCPFEACNOR0
30.72 -0.90%
-0.28
 
21/04/20
22:09:00
3,787,600
116,666,377.00
CVC BRASIL OPERADORA AGEN...
BRCVCBACNOR1
21.66 -2.08%
-0.46
 
21/04/20
22:10:00
4,230,900
92,975,289.00
CYRELA BRAZIL REALTY SA E...
BRCYREACNOR7
25.29 0.76%
0.19
 
21/04/20
22:09:00
4,389,000
110,671,287.00
ECORODOVIAS INFRAESTRU LO...
BRECORACNOR8
11.57 1.94%
0.22
 
21/04/20
22:12:17
2,602,700
29,732,788.00
EDP ENERGIAS DO BRASIL SA...
BRENBRACNOR2
19.10 0.00%
0.00
 
 
21/04/20
22:09:00
2,271,500
43,248,160.00
EMBRAER SA
BREMBRACNOR4
15.08 -2.27%
-0.35
 
21/04/20
22:09:00
22,750,700
340,218,643.00
ENERGISA SA UNITS (1 COM ...
BRENGICDAM16
44.10 0.59%
0.26
 
21/04/20
22:10:00
1,340,900
59,121,252.00
ENGIE BRASIL ENERGIA SA C...
BREGIEACNOR9
41.80 0.17%
0.07
 
21/04/20
22:09:00
1,068,500
44,610,380.00
EQUATORIAL ENERGIA SA COM...
BREQTLACNOR0
24.90 1.01%
0.25
 
21/04/20
22:09:00
4,375,100
109,264,742.00
FLEURY SA COM NPV
BRFLRYACNOR5
26.82 -1.03%
-0.28
 
21/04/20
22:11:00
1,595,300
42,871,454.00
GERDAU SA PRF NPV
BRGGBRACNPR8
32.27 -0.74%
-0.24
 
21/04/20
22:10:00
8,423,900
271,421,864.00
GOL LINHAS AEREAS INTELIG...
BRGOLLACNPR4
22.22 -3.93%
-0.91
 
21/04/20
22:12:17
10,210,300
228,815,079.00
HAPVIDA PARTICIPACOES INV...
BRHAPVACNOR4
15.28 1.33%
0.20
 
21/04/20
22:13:11
16,884,200
258,176,664.00
HYPERA S.A.
BRHYPEACNOR0
34.80 -1.14%
-0.40
 
21/04/20
22:09:00
2,698,400
94,741,095.00
IGUATEMI EMPRESA SHOPPING...
BRIGTAACNOR5
37.73 -0.47%
-0.18
 
21/04/20
22:10:00
1,600,800
60,382,867.00
IRB BRASIL RESSEGUROS SA ...
BRIRBRACNOR4
6.25 -0.95%
-0.06
 
21/04/20
22:12:17
20,051,600
125,913,873.00
ITAU UNIBANCO HOLD
BRITUBACNPR1
27.39 -0.51%
-0.14
 
21/04/20
22:12:17
19,709,700
540,808,454.00
ITAUSA SA PREF. SHS
BRITSAACNPR7
10.22 0.20%
0.02
 
21/04/20
22:13:11
24,236,200
246,809,929.00
JBS SA COM NPV
BRJBSSACNOR8
35.05 1.13%
0.39
 
21/04/20
22:10:00
12,446,500
439,434,100.00
KLABIN SA UNITS (1 COM & ...
BRKLBNCDAM18
30.09 0.84%
0.25
 
21/04/20
22:09:00
6,184,400
186,208,734.00
LOCALIZA RENT A CAR SA CO...
BRRENTACNOR4
61.78 -1.06%
-0.66
 
21/04/20
22:12:17
4,964,700
306,864,430.00
LOJAS AMERICANAS SA PRF N...
BRLAMEACNPR6
22.85 -2.14%
-0.50
 
21/04/20
22:09:00
6,084,400
139,704,480.00
LOJAS RENNER SA COM NPV
BRLRENACNOR1
43.40 -4.05%
-1.83
 
21/04/20
22:12:17
12,275,700
536,772,696.00
MAGAZINE LUIZA SA COM NPV
BRMGLUACNOR2
21.60 -0.23%
-0.05
 
21/04/20
22:12:17
20,429,000
440,638,879.00
MARFRIG GLOBAL FOODS SA
BRMRFGACNOR0
20.71 4.60%
0.91
 
21/04/20
22:09:00
9,047,400
186,618,983.00
METALURGICA GERDAU SA PRF...
BRGOAUACNPR8
14.62 -0.95%
-0.14
 
21/04/20
22:10:00
8,127,700
118,252,366.00
MINERVA SA COM NPV
BRBEEFACNOR6
10.90 1.21%
0.13
 
21/04/20
22:12:17
11,489,200
125,675,685.00
MRV ENGENHARIA E PARTICIP...
BRMRVEACNOR2
18.02 0.00%
0.00
 
 
21/04/20
22:08:00
3,367,500
61,028,983.00
MULTIPLAN EMPREENDIMENTOS...
BRMULTACNOR5
23.93 0.04%
0.01
 
21/04/20
22:10:00
3,638,200
86,813,482.00
NATURA & CO HOLDING S.A.
BRNTCOACNOR5
49.23 -1.83%
-0.92
 
21/04/20
22:10:00
4,650,600
229,466,478.00
NOTRE DAME INTERMEDICA PA...
BRGNDIACNOR2
83.98 2.49%
2.04
 
21/04/20
22:10:00
4,475,200
373,642,751.00
PETROBRAS DISTRIBUIDORA S...
BRBRDTACNOR1
22.84 3.07%
0.68
 
21/04/20
22:12:17
12,971,300
293,771,180.00
PETROLEO BRASILEIRO SA
BRPETRACNPR6
23.82 -1.89%
-0.46
 
21/04/20
22:12:17
93,935,900
2,256,701,218.00
PETROLEO BRASILEIRO SA PE...
BRPETRACNOR9
23.20 -2.48%
-0.59
 
21/04/20
22:12:17
31,887,700
745,221,634.00
QUALICORP CONSULT E CORRE...
BRQUALACNOR6
28.65 -0.90%
-0.26
 
21/04/20
22:09:00
2,496,800
71,602,110.00
RAIA DROGASIL SA COM NPV
BRRADLACNOR0
24.84 -0.20%
-0.05
 
21/04/20
22:09:00
3,595,200
89,668,048.00
RUMO SA COM NPV
BRRAILACNOR9
20.77 -0.19%
-0.04
 
21/04/20
22:09:00
6,554,200
136,628,794.00
SUL AMERICA SA UNITS (1 C...
BRSULACDAM12
32.65 0.46%
0.15
 
21/04/20
22:10:00
3,982,000
129,195,694.00
SUZANO SA COM NPV
BRSUZBACNOR0
72.29 0.26%
0.19
 
21/04/20
22:09:00
3,781,700
273,443,881.00
TELEFONICA BRASIL SA PRF ...
BRVIVTACNPR7
45.34 -2.26%
-1.05
 
20/11/20
22:09:00
2,280,500
104,112,265.00
TIM S.A. COM NPV
BRTIMPACNOR1
11.93 -0.58%
-0.07
 
21/04/20
22:09:00
3,151,600
37,627,457.00
TOTVS SA COM NPV
BRTOTSACNOR8
31.09 -0.58%
-0.18
 
21/04/20
22:12:17
2,726,800
85,405,563.00
TRANSMISSORA ALIANCA DE E...
BRTAEECDAM10
40.98 0.54%
0.22
 
21/04/20
22:09:00
1,389,000
56,930,592.00
ULTRAPAR PARTICIPACOES SA
BRUGPAACNOR8
21.19 -0.42%
-0.09
 
21/04/20
22:09:00
2,562,600
54,627,662.00
USINAS SID MINAS GERAIS U...
BRUSIMACNPA6
21.08 -1.63%
-0.35
 
21/04/20
22:12:17
15,904,400
336,927,513.00
VALE S.A. COM NPV
BRVALEACNOR0
106.16 -1.46%
-1.57
 
21/04/20
22:12:17
20,782,200
2,208,347,806.00
VIA VAREJO SA COM NPV
BRVVARACNOR1
12.67 -1.02%
-0.13
 
21/04/20
22:12:17
31,308,300
395,879,478.00
WEG SA COM NPV
BRWEGEACNOR0
73.87 -2.55%
-1.93
 
21/04/20
22:09:00
5,721,900
427,854,387.00
YDUQS PARTICIPACOES SA CO...
BRYDUQACNOR3
29.55 -5.29%
-1.65
 
21/04/20
22:09:00
4,210,500
126,158,662.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.