Look for:

IBEX MEDIUM CAP


ISIN:
ES0SI0000013
WKN:
-
2022/05/20 17:38:00
Price
13,015.00 EUR
Difference 1.12% (143.70)

General attributes

ISIN ES0SI0000013
Symbol -
Country Spain
Instruments in index 19
Type of index -
Security type Index

Market data

Open12,982.20 EUR
High13,104.00 EUR
Low12,937.80 EUR
Close (prev. day)12,871.30 EUR
Trading volume (m)7,679,212
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
EDREAMS OD... 6.31 +4.82
NEINOR HOM... 10.84 +3.04
CORPORACIÓ... 55.20 +2.22
GESTAMP AU... 3.278 +1.99
GLOBAL DOM... 3.845 +1.99

Flop 5

Name   Price +|- (%)   Trend
PROSEGUR -... 1.773 -1.23
LINEA DIRE... 1.31 -0.76
APPLUS SER... 6.965 -0.64
CONSTRUCCI... 27.95 -0.18

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/05/20 17:38:00
Price
13,015.00 EUR
Difference 1.12% (143.70)

General attributes

ISIN ES0SI0000013
Symbol -
Country Spain
Security type Index
Instruments in index 19

Market data

Open12,982.20 EUR
High13,104.00 EUR
Low12,937.80 EUR
Close (prev. day)12,871.30 EUR
Trading volume (m)7,679,212
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-2.75%-7.42%-3.54%
Perf (abs.)-367.60-1,042.50-478.20
Beta---
Volatility16.6714.4217.69
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)12,918.08 EUR (7,932,864)
Ø price 30 days | Ø volume 30 days (pcs.)12,971.43 EUR (9,202,002)
Ø price 100 days | Ø volume 100 days (pcs.)13,128.44 EUR (10,854,404)
Ø price 250 days | Ø volume 250 days (pcs.)13,412.68 EUR (10,190,440)
YTD High | date13,911.40 EUR (2022/01/07)
YTD Low | date11,528.00 EUR (2022/03/07)
52 Weeks High | date14,265.40 EUR (2021/06/15)
52 Weeks Low | date11,528.00 EUR (2022/03/07)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCIONA SA EUR1
ES0125220311
183.10 0.83%
1.50
 
22/05/20
17:38:00
89,921
16,536,774.40
APPLUS SERVICES SA
ES0105022000
6.965 -0.64%
-0.05
 
22/05/20
17:38:00
127,223
894,010.91
COMPANIA DE DISTRIBUCION ...
ES0105027009
18.07 1.35%
0.24
 
22/05/20
17:38:00
170,678
3,090,874.89
CONSTRUCCIONES & AUXILIAR...
ES0121975009
27.95 -0.18%
-0.05
 
22/05/20
17:38:00
41,140
1,161,311.25
CORPORACIÓN FINANCIERA AL...
ES0117160111
55.20 2.22%
1.20
 
22/05/20
17:38:00
14,698
797,037.51
EBRO FOODS SA
ES0112501012
16.08 0.37%
0.06
 
22/05/20
17:38:00
51,532
828,545.90
EDREAMS ODIGEO EUR0.10
LU1048328220
6.31 4.82%
0.29
 
22/05/20
17:38:00
149,641
936,688.34
FAES FARMA SA EUR0.1(REGD...
ES0134950F36
3.88 1.70%
0.07
 
22/05/20
17:38:00
167,124
647,193.05
FOMENTO DE CONSTRUCCIONES...
ES0122060314
11.26 1.08%
0.12
 
22/05/20
17:38:00
28,678
322,470.46
GESTAMP AUTOMOCION SA
ES0105223004
3.278 1.99%
0.06
 
22/05/20
17:38:00
422,084
1,390,803.90
GLOBAL DOMINION ACCESS SA
ES0105130001
3.845 1.99%
0.08
 
22/05/20
17:38:00
137,317
526,619.69
LINEA DIRECTA ASEGURADORA...
ES0105546008
1.31 -0.76%
-0.01
 
22/05/20
17:38:00
477,100
634,196.85
MEDIASET ESPAÑA COMUNICAC...
ES0152503035
4.01 0.75%
0.03
 
22/05/20
17:38:00
155,666
625,292.00
NEINOR HOMES SA
ES0105251005
10.84 3.04%
0.32
 
22/05/20
17:38:00
1,646,500
17,726,255.42
PROSEGUR - COMPANIA DE SE...
ES0175438003
1.773 -1.23%
-0.02
 
22/05/20
17:38:00
309,947
557,353.37
SACYR SA
ES0182870214
2.536 0.96%
0.02
 
22/05/20
17:38:00
2,362,104
6,001,569.71
UNICAJA BANCO S.A.U. EUR0...
ES0180907000
0.9005 1.29%
0.01
 
22/05/20
17:38:00
2,503,537
2,281,555.55
VIDRALA SA EUR1.02
ES0183746314
71.20 1.71%
1.20
 
22/05/20
17:38:00
25,660
1,826,687.30
VISCOFAN SA
ES0184262212
49.60 0.08%
0.04
 
22/05/20
17:38:00
45,517
2,258,485.86



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.