2022/05/20 17:38:00 | |
---|---|
Price | |
8,463.10 EUR | |
Difference | 0.55% (46.60) |
ISIN | ES0SI0000021 |
Symbol | - |
Country | Spain |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 8,438.30 EUR |
High | 8,493.00 EUR |
Low | 8,432.10 EUR |
Close (prev. day) | 8,416.50 EUR |
Trading volume (m) | 18,704,745 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
AZKOYEN SA... | 5.92 | +9.23 |
![]() |
PROSEGUR C... | 0.666 | +3.42 |
![]() |
ORYZON GEN... | 2.235 | +3.00 |
![]() |
SOLTEC POW... | 3.85 | +2.94 |
![]() |
TUBACEX S.... | 2.415 | +2.77 |
![]() |
Name | Price | +|- (%) | Trend |
TÉCNICAS R... | 9.31 | -2.15 |
![]() |
DEOLEO SA | 0.344 | -1.99 |
![]() |
GRUPO EMPR... | 4.11 | -0.96 |
![]() |
ERCROS SA | 3.325 | -0.60 |
![]() |
DURO FELGU... | 0.795 | -0.50 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/05/20 |
![]() |
Week Ahead |
![]() |
2022/05/20 |
![]() |
Wochenausblick |
![]() |
2022/05/19 |
![]() |
Credit Markets Weekly |
![]() |
2022/05/18 |
![]() |
Credit Markets Weekly (DE) |
![]() |
2022/05/16 |
![]() |
Kühlt sich die globale Konjunktur ab? |
2022/05/20 17:38:00 | |
---|---|
Price | |
8,463.10 EUR | |
Difference | 0.55% (46.60) |
ISIN | ES0SI0000021 |
Symbol | - |
Country | Spain |
Security type | Index |
Instruments in index | 30 |
Open | 8,438.30 EUR |
High | 8,493.00 EUR |
Low | 8,432.10 EUR |
Close (prev. day) | 8,416.50 EUR |
Trading volume (m) | 18,704,745 |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +3.20% | -2.23% | +25.52% |
Perf (abs.) | +262.10 | -193.00 | +1,720.90 |
Beta | - | - | - |
Volatility | 22.37 | 18.05 | 21.55 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,400.76 EUR (26,586,036) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,424.26 EUR (44,854,036) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8,318.92 EUR (76,955,021) |
Ø price 250 days | Ø volume 250 days (pcs.) | 8,377.79 EUR (72,914,478) |
YTD High | date | 8,699.30 EUR (2022/04/21) |
YTD Low | date | 7,238.70 EUR (2022/03/07) |
52 Weeks High | date | 9,263.80 EUR (2021/06/16) |
52 Weeks Low | date | 7,238.70 EUR (2022/03/07) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AEDAS HOMES SA ES0105287009 |
21.25 | 2.41% 0.50 |
![]() |
22/05/20 17:38:00 |
3,430 71,456.20 |
AIRTIFICIAL INTELLIGENCE ... ES0152768612 |
0.0814 | 0.99% 0.00 |
![]() |
22/05/20 17:38:00 |
847,621 68,043.30 |
AMPER SA ES0109260531 |
0.261 | 0.00% 0.00 |
|
22/05/20 17:38:00 |
872,630 229,513.28 |
ATRESMEDIA CORPORACION DE... ES0109427734 |
3.664 | -0.05% -0.00 |
![]() |
22/05/20 17:38:00 |
132,137 484,694.32 |
AUDAX RENOVABLES SA ES0136463017 |
1.18 | 1.37% 0.02 |
![]() |
22/05/20 17:38:00 |
201,809 237,147.26 |
AZKOYEN SA EUR0.6 ES0112458312 |
5.92 | 9.23% 0.50 |
![]() |
22/05/20 17:38:00 |
31,061 182,548.08 |
DEOLEO SA ES0110047919 |
0.344 | -1.99% -0.01 |
![]() |
22/05/20 17:38:00 |
1,132,883 392,837.87 |
DISTRIBUIDORA INTL DE ALI... ES0126775032 |
0.0127 | 0.00% 0.00 |
|
22/05/20 17:38:00 |
10,733,593 137,865.06 |
DURO FELGUERA EUR0.05 (PO... ES0162600003 |
0.795 | -0.50% -0.00 |
![]() |
22/05/20 17:38:00 |
208,368 166,798.68 |
ELECNOR SA EUR0.1 ES0129743318 |
11.70 | 0.00% 0.00 |
|
22/05/20 17:38:00 |
12,062 141,294.05 |
ENCE ENERGIA Y CELULOSA S... ES0130625512 |
3.518 | -0.06% -0.00 |
![]() |
22/05/20 17:38:00 |
639,316 2,264,364.08 |
ERCROS SA ES0125140A14 |
3.325 | -0.60% -0.02 |
![]() |
22/05/20 17:38:00 |
63,226 212,084.63 |
GRENERGY RENOVABLES SA EU... ES0105079000 |
35.20 | 1.00% 0.35 |
![]() |
21/10/29 17:27:43 |
55,741 1,963,809.00 |
GRUPO EMPRESARIAL SAN JOS... ES0180918015 |
4.11 | -0.96% -0.04 |
![]() |
22/05/20 17:38:00 |
8,929 36,833.47 |
GRUPO EZENTIS SA ES0172708234 |
0.1424 | 0.85% 0.00 |
![]() |
22/05/20 17:38:00 |
363,991 51,206.05 |
LABORATORIO REIG JOFRE SA ES0165359029 |
3.08 | -0.32% -0.01 |
![]() |
22/05/20 17:38:00 |
5,709 17,457.06 |
LAR ESPANA REAL ESTATE SO... ES0105015012 |
5.00 | 0.00% 0.00 |
|
22/05/20 17:38:00 |
26,199 131,048.85 |
METROVACESA SA EUR7.2 ES0105122024 |
6.90 | 0.73% 0.05 |
![]() |
22/05/20 17:38:00 |
184,387 1,269,173.87 |
MIQUEL Y COSTAS MIQUEL EU... ES0164180012 |
12.10 | 1.34% 0.16 |
![]() |
22/05/20 17:38:00 |
12,087 145,237.62 |
NICOLAS CORREA SA EUR0.8 ES0166300212 |
5.28 | -0.38% -0.02 |
![]() |
22/05/20 17:38:00 |
57,597 292,469.61 |
NUEVA EXPRESION TEXTIL SA... ES0126962069 |
0.43 | 0.23% 0.00 |
![]() |
22/05/20 17:38:00 |
9,724 4,126.31 |
OBRASCON HUARTE LAIN SA ES0142090317 |
0.739 | 0.82% 0.01 |
![]() |
22/05/20 17:38:00 |
1,110,042 826,863.92 |
ORYZON GENOMICS SA ES0167733015 |
2.235 | 3.00% 0.07 |
![]() |
22/05/20 17:38:00 |
79,069 174,422.15 |
PROMOTORA DE INFORMACIONE... ES0171743901 |
0.59 | 1.72% 0.01 |
![]() |
22/05/20 17:38:00 |
87,124 50,948.52 |
PROSEGUR CASH EUR0.02 ES0105229001 |
0.666 | 3.42% 0.02 |
![]() |
22/05/20 17:38:00 |
594,318 388,751.47 |
SOLTEC POWER HOLDINGS SA ES0105513008 |
3.85 | 2.94% 0.11 |
![]() |
22/05/20 17:38:00 |
630,646 2,433,126.58 |
TALGO SA EUR0.301 ES0105065009 |
3.595 | -0.42% -0.02 |
![]() |
22/05/20 17:38:00 |
113,851 411,885.22 |
TUBACEX S.A. ES0132945017 |
2.415 | 2.77% 0.07 |
![]() |
22/05/20 17:38:00 |
278,069 664,198.42 |
TUBOS REUNIDOS SA ES0180850416 |
0.322 | 0.31% 0.00 |
![]() |
22/05/20 17:38:00 |
27,085 8,742.70 |
TÉCNICAS REUNIDAS SA ES0178165017 |
9.31 | -2.15% -0.21 |
![]() |
22/05/20 17:38:00 |
187,440 1,775,893.30 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.