Look for:

BELGIUM BAS SMALL CAP(TR)


ISIN:
BE0389556045
WKN:
-
2022/05/20 18:05:02
Price
19,220.02 EUR
Difference 0.27% (51.46)

General attributes

ISIN BE0389556045
Symbol -
Country Belgium
Instruments in index 29
Type of index Performance Index
Security type Index

Market data

Open19,238.97 EUR
High19,330.73 EUR
Low19,175.39 EUR
Close (prev. day)19,168.56 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
CELYAD ONC... 1.82 +15.92
MDXHEALTH ... 0.808 +7.73
ACACIA PHA... 0.83 +6.41
VASTNED BE... 31.70 +3.93
GREENYARD ... 7.69 +2.81

Flop 5

Name   Price +|- (%)   Trend
NYXOAH SA ... 12.90 -5.84
BALTA GROU... 2.79 -3.79
EXMAR S.A. 5.08 -3.24
HYLORIS PH... 15.20 -2.81
TEXAF S.A. 36.00 -1.64

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/05/20 en Week Ahead PDF Download
2022/05/20 de Wochenausblick PDF Download
2022/05/19 en Credit Markets Weekly PDF Download
2022/05/18 de Credit Markets Weekly (DE) PDF Download
2022/05/16 de Kühlt sich die globale Konjunktur ab?


2022/05/20 18:05:02
Price
19,220.02 EUR
Difference 0.27% (51.46)

General attributes

ISIN BE0389556045
Symbol -
Country Belgium
Security type Index
Instruments in index 29

Market data

Open19,238.97 EUR
High19,330.73 EUR
Low19,175.39 EUR
Close (prev. day)19,168.56 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-2.41%+0.20%+8.54%
Perf (abs.)-474.04+37.44+1,512.35
Beta---
Volatility16.1813.4616.28
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)19,289.31 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)19,881.58 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)20,212.08 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)20,273.27 EUR (0)
YTD High | date21,364.41 EUR (2022/01/07)
YTD Low | date18,337.20 EUR (2022/03/07)
52 Weeks High | date21,364.41 EUR (2022/01/07)
52 Weeks Low | date18,337.20 EUR (2022/03/07)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ACACIA PHARMA GROUP PLC
GB00BYWF9Y76		 0.83 6.41%
0.05
 
 22/05/20
17:35:08		 535,989
439,403.00
ACCENTIS S.A.
BE0003696102		 0.066 1.54%
0.00
 
 22/05/20
16:13:59		 52,450
3,412.00
BALTA GROUP N.V.
BE0974314461		 2.79 -3.79%
-0.11
 
 22/05/20
16:52:31		 6,390
17,855.00
BIOCARTIS GROUP NV
BE0974281132		 1.96 2.51%
0.05
 
 22/05/20
17:35:30		 68,243
134,242.00
BIOTALYS NV NPV
BE0974386188		 7.18 1.99%
0.14
 
 22/05/20
14:27:15		 1,567
11,178.00
CELYAD ONCOLOGY SA
BE0974260896		 1.82 15.92%
0.25
 
 22/05/20
17:35:13		 90,236
160,879.00
CRESCENT N.V.
BE0003836534		 0.0187 2.75%
0.00
 
 22/05/20
17:16:38		 1,772,143
33,289.00
EKOPAK NV NPV
BE0974380124		 18.02 0.56%
0.10
 
 22/05/20
17:35:25		 1,402
25,360.00
EXMAR S.A.
BE0003808251		 5.08 -3.24%
-0.17
 
 22/05/20
17:35:03		 39,877
207,099.00
GREENYARD FOODS S.A.
BE0003765790		 7.69 2.81%
0.21
 
 22/05/20
17:35:07		 7,478
56,971.00
HYBRID SOFTWARE GROUP PLC
GB00BYN5BY03		 5.28 -0.38%
-0.02
 
 22/05/20
16:24:15		 2,505
13,204.00
HYLORIS PHARMACEUTICALS S...
BE0974363955		 15.20 -2.81%
-0.44
 
 22/05/20
17:35:18		 7,860
119,199.00
JENSEN-GROUP N.V.
BE0003858751		 32.50 0.00%
0.00
 
 
 22/05/20
17:35:44		 1,933
62,652.00
MDXHEALTH SA
BE0003844611		 0.808 7.73%
0.06
 
 22/05/20
17:35:28		 1,905,279
1,686,375.00
NEXTENSA SA
BE0003770840		 68.90 1.03%
0.70
 
 22/05/20
17:35:10		 1,203
82,676.00
NYXOAH SA NPV
BE0974358906		 12.90 -5.84%
-0.80
 
 22/05/20
17:35:27		 7,084
91,689.00
ONWARD MEDICAL NV EUR0.12
NL0015000HT4		 6.75 0.60%
0.04
 
 22/05/20
17:29:52		 6,607
44,451.00
OXURION N.V.
BE0003846632		 0.61 1.33%
0.01
 
 22/05/20
16:59:55		 31,413
19,535.00
QRF SICAFI CVA
BE0974272040		 11.90 0.85%
0.10
 
 22/05/20
17:29:35		 2,928
35,461.00
QUEST FOR GROWTH PRICAF
BE0003730448		 6.40 1.27%
0.08
 
 22/05/20
17:29:17		 8,259
52,333.00
ROULARTA MEDIA GROUP N.V.
BE0003741551		 21.00 0.00%
0.00
 
 
 22/05/20
17:17:44		 4,281
89,176.00
S.A.TER BEKE N.V.
BE0003573814		 107.50 0.00%
0.00
 
 
 22/05/20
15:19:24		 18
1,935.00
SEQUANA MEDICAL NV
BE0974340722		 5.64 1.08%
0.06
 
 22/05/20
17:07:02		 2,880
16,128.00
SMARTPHOTO GROUP
BE0974323553		 27.30 2.63%
0.70
 
 22/05/20
17:35:06		 80
2,143.00
TEXAF S.A.
BE0974263924		 36.00 -1.64%
-0.60
 
 22/05/20
09:00:26		 1
36.00
VAN DE VELDE
BE0003839561		 36.60 1.67%
0.60
 
 22/05/20
17:35:04		 1,191
43,476.00
VASTNED BELGIUM NV
BE0003754687		 31.70 3.93%
1.20
 
 22/05/20
17:35:01		 743
23,415.00
WAREHOUSES ESTATES BELGIU...
BE0003734481		 38.80 0.00%
0.00
 
 
 22/05/20
15:43:36		 1,153
44,902.00
WERELDHAVE BELGIUM SCA SI...
BE0003724383		 52.70 -0.57%
-0.30
 
 22/05/20
17:16:56		 797
42,141.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.