2022/05/20 18:05:02 | |
---|---|
Price | |
19,220.02 EUR | |
Difference | 0.27% (51.46) |
ISIN | BE0389556045 |
Symbol | - |
Country | Belgium |
Instruments in index | 29 |
Type of index | Performance Index |
Security type | Index |
Open | 19,238.97 EUR |
High | 19,330.73 EUR |
Low | 19,175.39 EUR |
Close (prev. day) | 19,168.56 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
CELYAD ONC... | 1.82 | +15.92 |
![]() |
MDXHEALTH ... | 0.808 | +7.73 |
![]() |
ACACIA PHA... | 0.83 | +6.41 |
![]() |
VASTNED BE... | 31.70 | +3.93 |
![]() |
GREENYARD ... | 7.69 | +2.81 |
![]() |
Name | Price | +|- (%) | Trend |
NYXOAH SA ... | 12.90 | -5.84 |
![]() |
BALTA GROU... | 2.79 | -3.79 |
![]() |
EXMAR S.A. | 5.08 | -3.24 |
![]() |
HYLORIS PH... | 15.20 | -2.81 |
![]() |
TEXAF S.A. | 36.00 | -1.64 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/05/20 |
![]() |
Week Ahead |
![]() |
2022/05/20 |
![]() |
Wochenausblick |
![]() |
2022/05/19 |
![]() |
Credit Markets Weekly |
![]() |
2022/05/18 |
![]() |
Credit Markets Weekly (DE) |
![]() |
2022/05/16 |
![]() |
Kühlt sich die globale Konjunktur ab? |
2022/05/20 18:05:02 | |
---|---|
Price | |
19,220.02 EUR | |
Difference | 0.27% (51.46) |
ISIN | BE0389556045 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 29 |
Open | 19,238.97 EUR |
High | 19,330.73 EUR |
Low | 19,175.39 EUR |
Close (prev. day) | 19,168.56 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -2.41% | +0.20% | +8.54% |
Perf (abs.) | -474.04 | +37.44 | +1,512.35 |
Beta | - | - | - |
Volatility | 16.18 | 13.46 | 16.28 |
Ø price 5 days | Ø volume 5 days (pcs.) | 19,289.31 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19,881.58 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 20,212.08 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 20,273.27 EUR (0) |
YTD High | date | 21,364.41 EUR (2022/01/07) |
YTD Low | date | 18,337.20 EUR (2022/03/07) |
52 Weeks High | date | 21,364.41 EUR (2022/01/07) |
52 Weeks Low | date | 18,337.20 EUR (2022/03/07) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACACIA PHARMA GROUP PLC GB00BYWF9Y76 |
0.83 | 6.41% 0.05 |
![]() |
22/05/20 17:35:08 |
535,989 439,403.00 |
ACCENTIS S.A. BE0003696102 |
0.066 | 1.54% 0.00 |
![]() |
22/05/20 16:13:59 |
52,450 3,412.00 |
BALTA GROUP N.V. BE0974314461 |
2.79 | -3.79% -0.11 |
![]() |
22/05/20 16:52:31 |
6,390 17,855.00 |
BIOCARTIS GROUP NV BE0974281132 |
1.96 | 2.51% 0.05 |
![]() |
22/05/20 17:35:30 |
68,243 134,242.00 |
BIOTALYS NV NPV BE0974386188 |
7.18 | 1.99% 0.14 |
![]() |
22/05/20 14:27:15 |
1,567 11,178.00 |
CELYAD ONCOLOGY SA BE0974260896 |
1.82 | 15.92% 0.25 |
![]() |
22/05/20 17:35:13 |
90,236 160,879.00 |
CRESCENT N.V. BE0003836534 |
0.0187 | 2.75% 0.00 |
![]() |
22/05/20 17:16:38 |
1,772,143 33,289.00 |
EKOPAK NV NPV BE0974380124 |
18.02 | 0.56% 0.10 |
![]() |
22/05/20 17:35:25 |
1,402 25,360.00 |
EXMAR S.A. BE0003808251 |
5.08 | -3.24% -0.17 |
![]() |
22/05/20 17:35:03 |
39,877 207,099.00 |
GREENYARD FOODS S.A. BE0003765790 |
7.69 | 2.81% 0.21 |
![]() |
22/05/20 17:35:07 |
7,478 56,971.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
5.28 | -0.38% -0.02 |
![]() |
22/05/20 16:24:15 |
2,505 13,204.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
15.20 | -2.81% -0.44 |
![]() |
22/05/20 17:35:18 |
7,860 119,199.00 |
JENSEN-GROUP N.V. BE0003858751 |
32.50 | 0.00% 0.00 |
|
22/05/20 17:35:44 |
1,933 62,652.00 |
MDXHEALTH SA BE0003844611 |
0.808 | 7.73% 0.06 |
![]() |
22/05/20 17:35:28 |
1,905,279 1,686,375.00 |
NEXTENSA SA BE0003770840 |
68.90 | 1.03% 0.70 |
![]() |
22/05/20 17:35:10 |
1,203 82,676.00 |
NYXOAH SA NPV BE0974358906 |
12.90 | -5.84% -0.80 |
![]() |
22/05/20 17:35:27 |
7,084 91,689.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
6.75 | 0.60% 0.04 |
![]() |
22/05/20 17:29:52 |
6,607 44,451.00 |
OXURION N.V. BE0003846632 |
0.61 | 1.33% 0.01 |
![]() |
22/05/20 16:59:55 |
31,413 19,535.00 |
QRF SICAFI CVA BE0974272040 |
11.90 | 0.85% 0.10 |
![]() |
22/05/20 17:29:35 |
2,928 35,461.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
6.40 | 1.27% 0.08 |
![]() |
22/05/20 17:29:17 |
8,259 52,333.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
21.00 | 0.00% 0.00 |
|
22/05/20 17:17:44 |
4,281 89,176.00 |
S.A.TER BEKE N.V. BE0003573814 |
107.50 | 0.00% 0.00 |
|
22/05/20 15:19:24 |
18 1,935.00 |
SEQUANA MEDICAL NV BE0974340722 |
5.64 | 1.08% 0.06 |
![]() |
22/05/20 17:07:02 |
2,880 16,128.00 |
SMARTPHOTO GROUP BE0974323553 |
27.30 | 2.63% 0.70 |
![]() |
22/05/20 17:35:06 |
80 2,143.00 |
TEXAF S.A. BE0974263924 |
36.00 | -1.64% -0.60 |
![]() |
22/05/20 09:00:26 |
1 36.00 |
VAN DE VELDE BE0003839561 |
36.60 | 1.67% 0.60 |
![]() |
22/05/20 17:35:04 |
1,191 43,476.00 |
VASTNED BELGIUM NV BE0003754687 |
31.70 | 3.93% 1.20 |
![]() |
22/05/20 17:35:01 |
743 23,415.00 |
WAREHOUSES ESTATES BELGIU... BE0003734481 |
38.80 | 0.00% 0.00 |
|
22/05/20 15:43:36 |
1,153 44,902.00 |
WERELDHAVE BELGIUM SCA SI... BE0003724383 |
52.70 | -0.57% -0.30 |
![]() |
22/05/20 17:16:56 |
797 42,141.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.