2022/05/20 18:05:02 | |
---|---|
Price | |
14,638.13 EUR | |
Difference | 0.61% (89.29) |
ISIN | QS0010989117 |
Symbol | - |
Country | France |
Instruments in index | 60 |
Type of index | - |
Security type | Index |
Open | 14,607.90 EUR |
High | 14,761.18 EUR |
Low | 14,594.56 EUR |
Close (prev. day) | 14,548.84 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
VALLOUREC ... | 13.595 | +6.75 |
![]() |
COVIVIO SA | 67.25 | +2.83 |
![]() |
COMPAGNIE ... | 16.29 | +2.13 |
![]() |
IPSOS S.A. | 44.65 | +1.94 |
![]() |
ICADE SA | 56.15 | +1.91 |
![]() |
Name | Price | +|- (%) | Trend |
COFACE S.A... | 10.52 | -14.96 |
![]() |
MAISONS DU... | 16.84 | -2.26 |
![]() |
TRIGANO S.... | 115.30 | -2.12 |
![]() |
VIRBAC S.A... | 358.50 | -1.92 |
![]() |
ELIOR GROU... | 2.834 | -1.67 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/05/20 |
![]() |
Week Ahead |
![]() |
2022/05/20 |
![]() |
Wochenausblick |
![]() |
2022/05/19 |
![]() |
Credit Markets Weekly |
![]() |
2022/05/18 |
![]() |
Credit Markets Weekly (DE) |
![]() |
2022/05/16 |
![]() |
Kühlt sich die globale Konjunktur ab? |
2022/05/20 18:05:02 | |
---|---|
Price | |
14,638.13 EUR | |
Difference | 0.61% (89.29) |
ISIN | QS0010989117 |
Symbol | - |
Country | France |
Security type | Index |
Instruments in index | 60 |
Open | 14,607.90 EUR |
High | 14,761.18 EUR |
Low | 14,594.56 EUR |
Close (prev. day) | 14,548.84 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -5.68% | -0.94% | +13.53% |
Perf (abs.) | -881.50 | -139.42 | +1,744.59 |
Beta | - | - | - |
Volatility | 21.80 | 17.17 | 21.20 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14,684.06 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 14,811.90 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14,976.28 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,151.80 EUR (0) |
YTD High | date | 15,929.72 EUR (2022/01/13) |
YTD Low | date | 12,840.68 EUR (2022/03/07) |
52 Weeks High | date | 15,969.79 EUR (2021/11/08) |
52 Weeks Low | date | 12,840.68 EUR (2022/03/07) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AIR FRANCE-KLM SA FR0000031122 |
4.296 | 1.06% 0.05 |
![]() |
22/05/20 17:35:13 |
5,802,927 25,253,395.00 |
ALBIOMA FR0000060402 |
49.88 | -0.20% -0.10 |
![]() |
22/05/20 17:35:00 |
160,058 7,983,601.00 |
ALD EUR1.5 FR0013258662 |
13.60 | 1.64% 0.22 |
![]() |
22/05/20 17:35:29 |
95,751 1,303,992.00 |
ALTAREA S.C.A. FR0000033219 |
150.40 | 1.08% 1.60 |
![]() |
22/05/20 17:35:27 |
2,641 397,876.00 |
ALTEN S.A. FR0000071946 |
122.60 | 1.32% 1.60 |
![]() |
22/05/20 17:35:12 |
27,969 3,432,919.00 |
AMUNDI S.A. FR0004125920 |
54.35 | 1.40% 0.75 |
![]() |
22/05/20 17:36:15 |
281,462 15,250,468.00 |
APERAM S.A. LU0569974404 |
36.06 | 0.06% 0.02 |
![]() |
22/05/20 17:35:22 |
226,957 8,303,860.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
137.75 | 0.55% 0.75 |
![]() |
22/05/20 17:35:26 |
86,954 11,947,130.00 |
BOLLORÉ S.A. FR0000039299 |
4.824 | 1.05% 0.05 |
![]() |
22/05/20 17:35:22 |
3,043,627 14,665,516.00 |
CASINO GUICHARD-PERRACHON... FR0000125585 |
17.17 | -0.17% -0.03 |
![]() |
22/05/20 17:35:06 |
287,367 4,925,164.00 |
CGG S.A. FR0013181864 |
0.9594 | -1.09% -0.01 |
![]() |
22/05/20 17:35:16 |
6,022,426 5,842,046.00 |
CNP ASSURANCES S.A. FR0000120222 |
20.92 | 0.00% 0.00 |
|
22/05/20 17:35:19 |
339,291 7,096,187.00 |
COFACE S.A. FR0010667147 |
10.52 | -14.96% -1.85 |
![]() |
22/05/20 17:35:06 |
615,691 6,621,190.00 |
COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
16.29 | 2.13% 0.34 |
![]() |
22/05/20 17:35:07 |
244,746 4,039,611.00 |
COVIVIO SA FR0000064578 |
67.25 | 2.83% 1.85 |
![]() |
22/05/20 17:35:26 |
128,029 8,605,893.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
154.60 | -0.13% -0.20 |
![]() |
22/05/20 17:35:11 |
37,402 5,796,761.00 |
DERICHEBOURG SA FR0000053381 |
7.62 | 1.13% 0.09 |
![]() |
22/05/20 17:35:28 |
755,009 5,220,522.00 |
ELIOR GROUP SA FR0011950732 |
2.834 | -1.67% -0.05 |
![]() |
22/05/20 17:39:56 |
1,139,090 3,270,269.00 |
ELIS S.A. FR0012435121 |
14.72 | 0.89% 0.13 |
![]() |
22/05/20 17:35:20 |
268,603 3,965,693.00 |
ERAMET S.A. FR0000131757 |
135.50 | 0.00% 0.00 |
|
22/05/20 17:35:25 |
60,607 8,308,080.00 |
EURAZEO SE FR0000121121 |
69.95 | 1.16% 0.80 |
![]() |
22/05/20 17:35:24 |
143,768 9,994,995.00 |
EUROPCAR MOBILITY GROUP S... FR0012789949 |
0.5068 | 0.36% 0.00 |
![]() |
22/05/20 17:38:50 |
937,323 474,499.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
10.92 | 0.46% 0.05 |
![]() |
22/05/20 17:35:30 |
331,485 3,618,027.00 |
FNAC DARTY SA FR0011476928 |
45.08 | 0.13% 0.06 |
![]() |
22/05/20 17:35:02 |
61,756 2,782,540.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
124.00 | 1.89% 2.30 |
![]() |
22/05/20 17:35:06 |
120,625 15,013,293.00 |
ICADE SA FR0000035081 |
56.15 | 1.91% 1.05 |
![]() |
22/05/20 17:36:54 |
58,820 3,298,162.00 |
IMERYS S.A. FR0000120859 |
33.50 | -0.48% -0.16 |
![]() |
22/05/20 17:36:03 |
79,065 2,657,056.00 |
INTERPARFUMS SA FR0004024222 |
45.40 | -0.22% -0.10 |
![]() |
22/05/20 17:35:26 |
36,219 1,665,504.00 |
IPSEN S.A. FR0010259150 |
95.20 | 1.12% 1.05 |
![]() |
22/05/20 17:35:26 |
93,456 8,904,015.00 |
IPSOS S.A. FR0000073298 |
44.65 | 1.94% 0.85 |
![]() |
22/05/20 17:35:03 |
43,212 1,484,560.00 |
JCDECAUX SA FR0000077919 |
18.84 | 1.73% 0.32 |
![]() |
22/05/20 17:35:17 |
62,441 1,177,948.00 |
KORIAN SA FR0010386334 |
19.57 | 1.24% 0.24 |
![]() |
22/05/20 17:35:28 |
100,134 1,962,769.00 |
LA FRANCAISE DES JEUX SA FR0013451333 |
34.66 | 1.32% 0.45 |
![]() |
22/05/20 17:35:03 |
175,639 6,096,294.00 |
LAGARDÈRE S.C.A. FR0000130213 |
24.98 | 0.00% 0.00 |
|
22/05/20 17:35:15 |
39,175 978,290.00 |
MAISONS DU MONDE SA FR0013153541 |
16.84 | -2.26% -0.39 |
![]() |
22/05/20 17:35:22 |
72,640 1,230,293.00 |
MCPHY ENERGY SAS FR0011742329 |
16.53 | -0.36% -0.06 |
![]() |
22/05/20 17:35:00 |
245,629 4,091,513.00 |
MERCIALYS SA FR0010241638 |
8.685 | 0.40% 0.04 |
![]() |
22/05/20 17:35:16 |
147,330 1,285,586.00 |
METROPOLE TELEVISION M6 FR0000053225 |
15.44 | 0.06% 0.01 |
![]() |
22/05/20 17:35:23 |
170,977 2,228,865.00 |
NEOEN S.A. FR0011675362 |
39.20 | -0.66% -0.26 |
![]() |
22/05/20 17:35:53 |
196,004 7,753,246.00 |
NEXANS S.A. FR0000044448 |
82.85 | 0.30% 0.25 |
![]() |
22/05/20 17:35:29 |
35,717 2,984,976.00 |
NEXITY SA FR0010112524 |
30.00 | 0.54% 0.16 |
![]() |
22/05/20 17:39:54 |
151,644 4,560,535.00 |
ORPEA SA FR0000184798 |
24.60 | 0.33% 0.08 |
![]() |
22/05/20 17:37:20 |
1,766,538 43,336,430.00 |
OVH GROUPE SAS FR0014005HJ9 |
18.78 | -0.08% -0.02 |
![]() |
22/05/20 17:35:00 |
86,412 1,636,356.00 |
RUBIS SCA FR0013269123 |
26.33 | 1.86% 0.48 |
![]() |
22/05/20 17:35:01 |
135,895 3,572,231.00 |
RÉMY COINTREAU SA FR0000130395 |
166.60 | 0.12% 0.20 |
![]() |
22/05/20 17:35:09 |
62,337 10,394,971.00 |
SEB S.A. FR0000121709 |
101.00 | 0.80% 0.80 |
![]() |
22/05/20 17:35:25 |
76,505 7,720,269.00 |
SES S.A. LU0088087324 |
8.588 | 0.35% 0.03 |
![]() |
22/05/20 17:35:13 |
650,343 5,593,049.00 |
SOCIETE BIC S.A. FR0000120966 |
56.05 | 0.09% 0.05 |
![]() |
22/05/20 17:39:59 |
33,710 1,895,091.00 |
SOITEC S.A. FR0013227113 |
167.85 | 0.72% 1.20 |
![]() |
22/05/20 17:35:26 |
54,943 7,782,961.00 |
SOLUTIONS 30 SE FR0013379484 |
5.592 | 0.39% 0.02 |
![]() |
22/05/20 17:35:24 |
258,629 1,452,341.00 |
SOPRA STERIA GROUP S.A. FR0000050809 |
161.90 | -0.61% -1.00 |
![]() |
22/05/20 17:35:14 |
16,871 2,757,767.00 |
SPIE S.A. FR0012757854 |
21.60 | -0.46% -0.10 |
![]() |
22/05/20 17:35:17 |
168,916 3,649,461.00 |
TECHNIP ENERGIES BV NL0014559478 |
11.755 | 1.34% 0.16 |
![]() |
22/05/20 17:35:15 |
351,811 4,152,107.00 |
TRIGANO S.A. FR0005691656 |
115.30 | -2.12% -2.50 |
![]() |
22/05/20 17:35:09 |
17,714 2,074,504.00 |
TÉLÉVISION FSE 1 S.A. FR0000054900 |
7.51 | 0.13% 0.01 |
![]() |
22/05/20 17:35:05 |
198,114 1,495,654.00 |
VALLOUREC SA FR0013506730 |
13.595 | 6.75% 0.86 |
![]() |
22/05/20 17:35:30 |
3,028,735 41,133,047.00 |
VALNEVA SE FR0004056851 |
11.88 | 1.45% 0.17 |
![]() |
22/05/20 17:35:03 |
1,296,292 15,758,915.00 |
VERALLIA EUR3.38 FR0013447729 |
24.52 | -0.57% -0.14 |
![]() |
22/05/20 17:35:04 |
75,206 1,856,162.00 |
VIRBAC S.A. FR0000031577 |
358.50 | -1.92% -7.00 |
![]() |
22/05/20 17:35:07 |
6,207 2,255,097.00 |
WENDEL S.A. FR0000121204 |
89.55 | 1.07% 0.95 |
![]() |
22/05/20 17:35:10 |
57,057 5,104,261.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.