Look for:

CAC MID 60


ISIN:
QS0010989117
WKN:
-
2022/05/20 18:05:02
Price
14,638.13 EUR
Difference 0.61% (89.29)

General attributes

ISIN QS0010989117
Symbol -
Country France
Instruments in index 60
Type of index -
Security type Index

Market data

Open14,607.90 EUR
High14,761.18 EUR
Low14,594.56 EUR
Close (prev. day)14,548.84 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
VALLOUREC ... 13.595 +6.75
COVIVIO SA 67.25 +2.83
COMPAGNIE ... 16.29 +2.13
IPSOS S.A. 44.65 +1.94
ICADE SA 56.15 +1.91

Flop 5

Name   Price +|- (%)   Trend
COFACE S.A... 10.52 -14.96
MAISONS DU... 16.84 -2.26
TRIGANO S.... 115.30 -2.12
VIRBAC S.A... 358.50 -1.92
ELIOR GROU... 2.834 -1.67

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/05/20 18:05:02
Price
14,638.13 EUR
Difference 0.61% (89.29)

General attributes

ISIN QS0010989117
Symbol -
Country France
Security type Index
Instruments in index 60

Market data

Open14,607.90 EUR
High14,761.18 EUR
Low14,594.56 EUR
Close (prev. day)14,548.84 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-5.68%-0.94%+13.53%
Perf (abs.)-881.50-139.42+1,744.59
Beta---
Volatility21.8017.1721.20
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14,684.06 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)14,811.90 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)14,976.28 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)15,151.80 EUR (0)
YTD High | date15,929.72 EUR (2022/01/13)
YTD Low | date12,840.68 EUR (2022/03/07)
52 Weeks High | date15,969.79 EUR (2021/11/08)
52 Weeks Low | date12,840.68 EUR (2022/03/07)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AIR FRANCE-KLM SA
FR0000031122
4.296 1.06%
0.05
 
22/05/20
17:35:13
5,802,927
25,253,395.00
ALBIOMA
FR0000060402
49.88 -0.20%
-0.10
 
22/05/20
17:35:00
160,058
7,983,601.00
ALD EUR1.5
FR0013258662
13.60 1.64%
0.22
 
22/05/20
17:35:29
95,751
1,303,992.00
ALTAREA S.C.A.
FR0000033219
150.40 1.08%
1.60
 
22/05/20
17:35:27
2,641
397,876.00
ALTEN S.A.
FR0000071946
122.60 1.32%
1.60
 
22/05/20
17:35:12
27,969
3,432,919.00
AMUNDI S.A.
FR0004125920
54.35 1.40%
0.75
 
22/05/20
17:36:15
281,462
15,250,468.00
APERAM S.A.
LU0569974404
36.06 0.06%
0.02
 
22/05/20
17:35:22
226,957
8,303,860.00
AÉROPORTS DE PARIS S.A.
FR0010340141
137.75 0.55%
0.75
 
22/05/20
17:35:26
86,954
11,947,130.00
BOLLORÉ S.A.
FR0000039299
4.824 1.05%
0.05
 
22/05/20
17:35:22
3,043,627
14,665,516.00
CASINO GUICHARD-PERRACHON...
FR0000125585
17.17 -0.17%
-0.03
 
22/05/20
17:35:06
287,367
4,925,164.00
CGG S.A.
FR0013181864
0.9594 -1.09%
-0.01
 
22/05/20
17:35:16
6,022,426
5,842,046.00
CNP ASSURANCES S.A.
FR0000120222
20.92 0.00%
0.00
 
 
22/05/20
17:35:19
339,291
7,096,187.00
COFACE S.A.
FR0010667147
10.52 -14.96%
-1.85
 
22/05/20
17:35:06
615,691
6,621,190.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
16.29 2.13%
0.34
 
22/05/20
17:35:07
244,746
4,039,611.00
COVIVIO SA
FR0000064578
67.25 2.83%
1.85
 
22/05/20
17:35:26
128,029
8,605,893.00
DASSAULT AVIATION S.A.
FR0014004L86
154.60 -0.13%
-0.20
 
22/05/20
17:35:11
37,402
5,796,761.00
DERICHEBOURG SA
FR0000053381
7.62 1.13%
0.09
 
22/05/20
17:35:28
755,009
5,220,522.00
ELIOR GROUP SA
FR0011950732
2.834 -1.67%
-0.05
 
22/05/20
17:39:56
1,139,090
3,270,269.00
ELIS S.A.
FR0012435121
14.72 0.89%
0.13
 
22/05/20
17:35:20
268,603
3,965,693.00
ERAMET S.A.
FR0000131757
135.50 0.00%
0.00
 
 
22/05/20
17:35:25
60,607
8,308,080.00
EURAZEO SE
FR0000121121
69.95 1.16%
0.80
 
22/05/20
17:35:24
143,768
9,994,995.00
EUROPCAR MOBILITY GROUP S...
FR0012789949
0.5068 0.36%
0.00
 
22/05/20
17:38:50
937,323
474,499.00
EUTELSAT COMMUNICATIONS
FR0010221234
10.92 0.46%
0.05
 
22/05/20
17:35:30
331,485
3,618,027.00
FNAC DARTY SA
FR0011476928
45.08 0.13%
0.06
 
22/05/20
17:35:02
61,756
2,782,540.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
124.00 1.89%
2.30
 
22/05/20
17:35:06
120,625
15,013,293.00
ICADE SA
FR0000035081
56.15 1.91%
1.05
 
22/05/20
17:36:54
58,820
3,298,162.00
IMERYS S.A.
FR0000120859
33.50 -0.48%
-0.16
 
22/05/20
17:36:03
79,065
2,657,056.00
INTERPARFUMS SA
FR0004024222
45.40 -0.22%
-0.10
 
22/05/20
17:35:26
36,219
1,665,504.00
IPSEN S.A.
FR0010259150
95.20 1.12%
1.05
 
22/05/20
17:35:26
93,456
8,904,015.00
IPSOS S.A.
FR0000073298
44.65 1.94%
0.85
 
22/05/20
17:35:03
43,212
1,484,560.00
JCDECAUX SA
FR0000077919
18.84 1.73%
0.32
 
22/05/20
17:35:17
62,441
1,177,948.00
KORIAN SA
FR0010386334
19.57 1.24%
0.24
 
22/05/20
17:35:28
100,134
1,962,769.00
LA FRANCAISE DES JEUX SA
FR0013451333
34.66 1.32%
0.45
 
22/05/20
17:35:03
175,639
6,096,294.00
LAGARDÈRE S.C.A.
FR0000130213
24.98 0.00%
0.00
 
 
22/05/20
17:35:15
39,175
978,290.00
MAISONS DU MONDE SA
FR0013153541
16.84 -2.26%
-0.39
 
22/05/20
17:35:22
72,640
1,230,293.00
MCPHY ENERGY SAS
FR0011742329
16.53 -0.36%
-0.06
 
22/05/20
17:35:00
245,629
4,091,513.00
MERCIALYS SA
FR0010241638
8.685 0.40%
0.04
 
22/05/20
17:35:16
147,330
1,285,586.00
METROPOLE TELEVISION M6
FR0000053225
15.44 0.06%
0.01
 
22/05/20
17:35:23
170,977
2,228,865.00
NEOEN S.A.
FR0011675362
39.20 -0.66%
-0.26
 
22/05/20
17:35:53
196,004
7,753,246.00
NEXANS S.A.
FR0000044448
82.85 0.30%
0.25
 
22/05/20
17:35:29
35,717
2,984,976.00
NEXITY SA
FR0010112524
30.00 0.54%
0.16
 
22/05/20
17:39:54
151,644
4,560,535.00
ORPEA SA
FR0000184798
24.60 0.33%
0.08
 
22/05/20
17:37:20
1,766,538
43,336,430.00
OVH GROUPE SAS
FR0014005HJ9
18.78 -0.08%
-0.02
 
22/05/20
17:35:00
86,412
1,636,356.00
RUBIS SCA
FR0013269123
26.33 1.86%
0.48
 
22/05/20
17:35:01
135,895
3,572,231.00
RÉMY COINTREAU SA
FR0000130395
166.60 0.12%
0.20
 
22/05/20
17:35:09
62,337
10,394,971.00
SEB S.A.
FR0000121709
101.00 0.80%
0.80
 
22/05/20
17:35:25
76,505
7,720,269.00
SES S.A.
LU0088087324
8.588 0.35%
0.03
 
22/05/20
17:35:13
650,343
5,593,049.00
SOCIETE BIC S.A.
FR0000120966
56.05 0.09%
0.05
 
22/05/20
17:39:59
33,710
1,895,091.00
SOITEC S.A.
FR0013227113
167.85 0.72%
1.20
 
22/05/20
17:35:26
54,943
7,782,961.00
SOLUTIONS 30 SE
FR0013379484
5.592 0.39%
0.02
 
22/05/20
17:35:24
258,629
1,452,341.00
SOPRA STERIA GROUP S.A.
FR0000050809
161.90 -0.61%
-1.00
 
22/05/20
17:35:14
16,871
2,757,767.00
SPIE S.A.
FR0012757854
21.60 -0.46%
-0.10
 
22/05/20
17:35:17
168,916
3,649,461.00
TECHNIP ENERGIES BV
NL0014559478
11.755 1.34%
0.16
 
22/05/20
17:35:15
351,811
4,152,107.00
TRIGANO S.A.
FR0005691656
115.30 -2.12%
-2.50
 
22/05/20
17:35:09
17,714
2,074,504.00
TÉLÉVISION FSE 1 S.A.
FR0000054900
7.51 0.13%
0.01
 
22/05/20
17:35:05
198,114
1,495,654.00
VALLOUREC SA
FR0013506730
13.595 6.75%
0.86
 
22/05/20
17:35:30
3,028,735
41,133,047.00
VALNEVA SE
FR0004056851
11.88 1.45%
0.17
 
22/05/20
17:35:03
1,296,292
15,758,915.00
VERALLIA EUR3.38
FR0013447729
24.52 -0.57%
-0.14
 
22/05/20
17:35:04
75,206
1,856,162.00
VIRBAC S.A.
FR0000031577
358.50 -1.92%
-7.00
 
22/05/20
17:35:07
6,207
2,255,097.00
WENDEL S.A.
FR0000121204
89.55 1.07%
0.95
 
22/05/20
17:35:10
57,057
5,104,261.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.