Look for:

CAC MID 60


ISIN:
QS0010989117
WKN:
-
2022/05/20 18:05:02
Price
14,638.13 EUR
Difference 0.61% (89.29)

General attributes

ISIN QS0010989117
Symbol -
Country France
Instruments in index 60
Type of index -
Security type Index

Market data

Open14,607.90 EUR
High14,761.18 EUR
Low14,594.56 EUR
Close (prev. day)14,548.84 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
VALLOUREC ... 13.595 +6.75
COVIVIO SA 67.25 +2.83
COMPAGNIE ... 16.29 +2.13
IPSOS S.A. 44.65 +1.94
ICADE SA 56.15 +1.91

Flop 5

Name   Price +|- (%)   Trend
COFACE S.A... 10.52 -14.96
MAISONS DU... 16.84 -2.26
TRIGANO S.... 115.30 -2.12
VIRBAC S.A... 358.50 -1.92
ELIOR GROU... 2.834 -1.67

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/05/20 en Week Ahead PDF Download
2022/05/20 de Wochenausblick PDF Download
2022/05/19 en Credit Markets Weekly PDF Download
2022/05/18 de Credit Markets Weekly (DE) PDF Download
2022/05/16 de Kühlt sich die globale Konjunktur ab?


2022/05/20 18:05:02
Price
14,638.13 EUR
Difference 0.61% (89.29)

General attributes

ISIN QS0010989117
Symbol -
Country France
Security type Index
Instruments in index 60

Market data

Open14,607.90 EUR
High14,761.18 EUR
Low14,594.56 EUR
Close (prev. day)14,548.84 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-5.68%-0.94%+13.53%
Perf (abs.)-881.50-139.42+1,744.59
Beta---
Volatility21.8017.1721.20
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14,684.06 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)14,811.90 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)14,976.28 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)15,151.80 EUR (0)
YTD High | date15,929.72 EUR (2022/01/13)
YTD Low | date12,840.68 EUR (2022/03/07)
52 Weeks High | date15,969.79 EUR (2021/11/08)
52 Weeks Low | date12,840.68 EUR (2022/03/07)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
AIR FRANCE-KLM SA
FR0000031122		 4.296 1.06%
0.05
 
 22/05/20
17:35:13		 5,802,927
25,253,395.00
ALBIOMA
FR0000060402		 49.88 -0.20%
-0.10
 
 22/05/20
17:35:00		 160,058
7,983,601.00
ALD EUR1.5
FR0013258662		 13.60 1.64%
0.22
 
 22/05/20
17:35:29		 95,751
1,303,992.00
ALTAREA S.C.A.
FR0000033219		 150.40 1.08%
1.60
 
 22/05/20
17:35:27		 2,641
397,876.00
ALTEN S.A.
FR0000071946		 122.60 1.32%
1.60
 
 22/05/20
17:35:12		 27,969
3,432,919.00
AMUNDI S.A.
FR0004125920		 54.35 1.40%
0.75
 
 22/05/20
17:36:15		 281,462
15,250,468.00
APERAM S.A.
LU0569974404		 36.06 0.06%
0.02
 
 22/05/20
17:35:22		 226,957
8,303,860.00
AÉROPORTS DE PARIS S.A.
FR0010340141		 137.75 0.55%
0.75
 
 22/05/20
17:35:26		 86,954
11,947,130.00
BOLLORÉ S.A.
FR0000039299		 4.824 1.05%
0.05
 
 22/05/20
17:35:22		 3,043,627
14,665,516.00
CASINO GUICHARD-PERRACHON...
FR0000125585		 17.17 -0.17%
-0.03
 
 22/05/20
17:35:06		 287,367
4,925,164.00
CGG S.A.
FR0013181864		 0.9594 -1.09%
-0.01
 
 22/05/20
17:35:16		 6,022,426
5,842,046.00
CNP ASSURANCES S.A.
FR0000120222		 20.92 0.00%
0.00
 
 
 22/05/20
17:35:19		 339,291
7,096,187.00
COFACE S.A.
FR0010667147		 10.52 -14.96%
-1.85
 
 22/05/20
17:35:06		 615,691
6,621,190.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570		 16.29 2.13%
0.34
 
 22/05/20
17:35:07		 244,746
4,039,611.00
COVIVIO SA
FR0000064578		 67.25 2.83%
1.85
 
 22/05/20
17:35:26		 128,029
8,605,893.00
DASSAULT AVIATION S.A.
FR0014004L86		 154.60 -0.13%
-0.20
 
 22/05/20
17:35:11		 37,402
5,796,761.00
DERICHEBOURG SA
FR0000053381		 7.62 1.13%
0.09
 
 22/05/20
17:35:28		 755,009
5,220,522.00
ELIOR GROUP SA
FR0011950732		 2.834 -1.67%
-0.05
 
 22/05/20
17:39:56		 1,139,090
3,270,269.00
ELIS S.A.
FR0012435121		 14.72 0.89%
0.13
 
 22/05/20
17:35:20		 268,603
3,965,693.00
ERAMET S.A.
FR0000131757		 135.50 0.00%
0.00
 
 
 22/05/20
17:35:25		 60,607
8,308,080.00
EURAZEO SE
FR0000121121		 69.95 1.16%
0.80
 
 22/05/20
17:35:24		 143,768
9,994,995.00
EUROPCAR MOBILITY GROUP S...
FR0012789949		 0.5068 0.36%
0.00
 
 22/05/20
17:38:50		 937,323
474,499.00
EUTELSAT COMMUNICATIONS
FR0010221234		 10.92 0.46%
0.05
 
 22/05/20
17:35:30		 331,485
3,618,027.00
FNAC DARTY SA
FR0011476928		 45.08 0.13%
0.06
 
 22/05/20
17:35:02		 61,756
2,782,540.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835		 124.00 1.89%
2.30
 
 22/05/20
17:35:06		 120,625
15,013,293.00
ICADE SA
FR0000035081		 56.15 1.91%
1.05
 
 22/05/20
17:36:54		 58,820
3,298,162.00
IMERYS S.A.
FR0000120859		 33.50 -0.48%
-0.16
 
 22/05/20
17:36:03		 79,065
2,657,056.00
INTERPARFUMS SA
FR0004024222		 45.40 -0.22%
-0.10
 
 22/05/20
17:35:26		 36,219
1,665,504.00
IPSEN S.A.
FR0010259150		 95.20 1.12%
1.05
 
 22/05/20
17:35:26		 93,456
8,904,015.00
IPSOS S.A.
FR0000073298		 44.65 1.94%
0.85
 
 22/05/20
17:35:03		 43,212
1,484,560.00
JCDECAUX SA
FR0000077919		 18.84 1.73%
0.32
 
 22/05/20
17:35:17		 62,441
1,177,948.00
KORIAN SA
FR0010386334		 19.57 1.24%
0.24
 
 22/05/20
17:35:28		 100,134
1,962,769.00
LA FRANCAISE DES JEUX SA
FR0013451333		 34.66 1.32%
0.45
 
 22/05/20
17:35:03		 175,639
6,096,294.00
LAGARDÈRE S.C.A.
FR0000130213		 24.98 0.00%
0.00
 
 
 22/05/20
17:35:15		 39,175
978,290.00
MAISONS DU MONDE SA
FR0013153541		 16.84 -2.26%
-0.39
 
 22/05/20
17:35:22		 72,640
1,230,293.00
MCPHY ENERGY SAS
FR0011742329		 16.53 -0.36%
-0.06
 
 22/05/20
17:35:00		 245,629
4,091,513.00
MERCIALYS SA
FR0010241638		 8.685 0.40%
0.04
 
 22/05/20
17:35:16		 147,330
1,285,586.00
METROPOLE TELEVISION M6
FR0000053225		 15.44 0.06%
0.01
 
 22/05/20
17:35:23		 170,977
2,228,865.00
NEOEN S.A.
FR0011675362		 39.20 -0.66%
-0.26
 
 22/05/20
17:35:53		 196,004
7,753,246.00
NEXANS S.A.
FR0000044448		 82.85 0.30%
0.25
 
 22/05/20
17:35:29		 35,717
2,984,976.00
NEXITY SA
FR0010112524		 30.00 0.54%
0.16
 
 22/05/20
17:39:54		 151,644
4,560,535.00
ORPEA SA
FR0000184798		 24.60 0.33%
0.08
 
 22/05/20
17:37:20		 1,766,538
43,336,430.00
OVH GROUPE SAS
FR0014005HJ9		 18.78 -0.08%
-0.02
 
 22/05/20
17:35:00		 86,412
1,636,356.00
RUBIS SCA
FR0013269123		 26.33 1.86%
0.48
 
 22/05/20
17:35:01		 135,895
3,572,231.00
RÉMY COINTREAU SA
FR0000130395		 166.60 0.12%
0.20
 
 22/05/20
17:35:09		 62,337
10,394,971.00
SEB S.A.
FR0000121709		 101.00 0.80%
0.80
 
 22/05/20
17:35:25		 76,505
7,720,269.00
SES S.A.
LU0088087324		 8.588 0.35%
0.03
 
 22/05/20
17:35:13		 650,343
5,593,049.00
SOCIETE BIC S.A.
FR0000120966		 56.05 0.09%
0.05
 
 22/05/20
17:39:59		 33,710
1,895,091.00
SOITEC S.A.
FR0013227113		 167.85 0.72%
1.20
 
 22/05/20
17:35:26		 54,943
7,782,961.00
SOLUTIONS 30 SE
FR0013379484		 5.592 0.39%
0.02
 
 22/05/20
17:35:24		 258,629
1,452,341.00
SOPRA STERIA GROUP S.A.
FR0000050809		 161.90 -0.61%
-1.00
 
 22/05/20
17:35:14		 16,871
2,757,767.00
SPIE S.A.
FR0012757854		 21.60 -0.46%
-0.10
 
 22/05/20
17:35:17		 168,916
3,649,461.00
TECHNIP ENERGIES BV
NL0014559478		 11.755 1.34%
0.16
 
 22/05/20
17:35:15		 351,811
4,152,107.00
TRIGANO S.A.
FR0005691656		 115.30 -2.12%
-2.50
 
 22/05/20
17:35:09		 17,714
2,074,504.00
TÉLÉVISION FSE 1 S.A.
FR0000054900		 7.51 0.13%
0.01
 
 22/05/20
17:35:05		 198,114
1,495,654.00
VALLOUREC SA
FR0013506730		 13.595 6.75%
0.86
 
 22/05/20
17:35:30		 3,028,735
41,133,047.00
VALNEVA SE
FR0004056851		 11.88 1.45%
0.17
 
 22/05/20
17:35:03		 1,296,292
15,758,915.00
VERALLIA EUR3.38
FR0013447729		 24.52 -0.57%
-0.14
 
 22/05/20
17:35:04		 75,206
1,856,162.00
VIRBAC S.A.
FR0000031577		 358.50 -1.92%
-7.00
 
 22/05/20
17:35:07		 6,207
2,255,097.00
WENDEL S.A.
FR0000121204		 89.55 1.07%
0.95
 
 22/05/20
17:35:10		 57,057
5,104,261.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.