2024/03/28 13:03:03 | |
---|---|
Price | |
7,172.8865 EUR | |
Difference | -0.82% (-59.34) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Instruments in index | 140 |
Type of index | - |
Security type | Index |
Open | 7,227.8432 EUR |
High | 7,236.3336 EUR |
Low | 7,172.592 EUR |
Close (prev. day) | 7,232.2275 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
QPR SOFTWA... | 0.664 | +11.41 | |
PUUILO OYJ... | 9.915 | +8.07 | |
WULFF GROU... | 2.73 | +5.41 | |
ALISA BANK... | 0.1798 | +3.81 | |
INVESTORS ... | 5.54 | +3.75 |
Name | Price | +|- (%) | Trend |
INNOFACTOR... | 1.295 | -4.78 | |
KONECRANES... | 47.95 | -3.71 | |
NESTE CORP... | 24.76 | -3.70 | |
SSAB AB SE... | 78.90 | -2.42 | |
WÄRTSILÄ O... | 13.995 | -2.34 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/27 | Credit Markets Weekly | ||
2024/03/27 | Credit Markets Weekly (DE) | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/25 | In die globale Zinslandschaft kommt Bewegung |
2024/03/28 13:03:03 | |
---|---|
Price | |
7,172.8865 EUR | |
Difference | -0.82% (-59.34) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 140 |
Open | 7,227.8432 EUR |
High | 7,236.3336 EUR |
Low | 7,172.592 EUR |
Close (prev. day) | 7,232.2275 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +5.97% | -3.54% | -11.94% |
Perf (abs.) | +407.15 | -265.47 | -980.51 |
Beta | - | - | - |
Volatility | 12.73 | 12.30 | 16.64 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,220.7694 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,196.8934 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,178.5835 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,203.0073 EUR (0) |
YTD High | date | 7,455.2408 EUR (2024/01/09) |
YTD Low | date | 7,063.1541 EUR (2024/02/13) |
52 Weeks High | date | 7,849.5562 EUR (2023/04/17) |
52 Weeks Low | date | 6,410.5541 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AFARAK GROUP SE FI0009800098 |
0.371 | 0.27% 0.00 |
|
24/03/28 12:54:40 |
102,466 37,862.03 |
AKTIA BANK PLC FI4000058870 |
10.02 | 0.80% 0.08 |
|
24/03/28 12:59:30 |
88,686 885,424.85 |
ALANDSBANKEN ABP A FI0009000103 |
36.40 | -0.27% -0.10 |
|
24/03/28 12:48:44 |
203 7,452.70 |
ALISA BANK PLC FI4000170915 |
0.1798 | 3.81% 0.01 |
|
24/03/28 12:48:34 |
59,488 10,696.53 |
ALMA MEDIA CORPORATION FI0009013114 |
9.98 | 0.81% 0.08 |
|
24/03/28 11:32:59 |
4,637 46,122.42 |
ANORA GROUP OYJ FI4000292438 |
5.34 | 1.14% 0.06 |
|
24/03/28 13:00:40 |
14,598 77,349.73 |
APETIT OYJ FI0009003503 |
14.00 | 2.19% 0.30 |
|
24/03/28 12:30:37 |
1,389 19,299.95 |
ASPO PLC FI0009008072 |
6.00 | -0.83% -0.05 |
|
24/03/28 12:11:13 |
5,087 30,501.16 |
ASPOCOMP GROUP PLC FI0009008080 |
3.23 | 1.25% 0.04 |
|
24/03/28 12:56:27 |
333 1,075.59 |
ATRIA PLC A FI0009006548 |
9.75 | 2.09% 0.20 |
|
24/03/28 12:52:23 |
468 4,553.73 |
BANK OF ÅLAND PLC B FI0009001127 |
35.40 | 2.02% 0.70 |
|
24/03/28 12:58:19 |
687 24,373.80 |
BIOHIT OYJ B FI0009005482 |
1.975 | 0.77% 0.02 |
|
24/03/28 12:50:55 |
13,401 26,426.28 |
BITTIUM OYJ FI0009007264 |
5.38 | 1.89% 0.10 |
|
24/03/28 13:00:30 |
16,482 88,411.60 |
BOREO OYJ FI0009900724 |
23.90 | 0.00% 0.00 |
|
24/03/28 12:05:29 |
533 12,754.00 |
CAPMAN OYJ CLASS B FI0009009377 |
1.924 | -2.14% -0.04 |
|
24/03/28 12:59:38 |
74,220 143,226.65 |
CARGOTEC OYJ CLASS B FI0009013429 |
64.00 | -0.85% -0.55 |
|
24/03/28 12:56:03 |
9,845 631,647.35 |
CAVERION OYJ FI4000062781 |
8.75 | 0.00% 0.00 |
|
24/03/28 11:54:29 |
1,095 9,581.63 |
CITYCON OYJ FI4000369947 |
3.782 | 0.32% 0.01 |
|
24/03/28 13:01:33 |
135,245 510,471.87 |
COMPONENTA CORP. FI4000476783 |
2.40 | -1.64% -0.04 |
|
24/03/28 12:50:17 |
1,128 2,714.72 |
CONSTI PLC FI4000178256 |
10.45 | -1.88% -0.20 |
|
24/03/28 12:52:47 |
2,770 28,941.85 |
DIGIA PLC FI0009007983 |
5.12 | -2.29% -0.12 |
|
24/03/28 12:50:50 |
4,610 23,660.78 |
DIGITALIST GROUP PLC FI0009008007 |
0.0084 | 2.44% 0.00 |
|
24/03/28 11:33:46 |
187,667 1,576.18 |
DOVRE GROUP PLC FI0009008098 |
0.404 | 0.00% 0.00 |
|
24/03/28 11:30:11 |
1 0.40 |
EEZY OYJ NPV FI4000322326 |
1.23 | 1.23% 0.02 |
|
24/03/28 12:50:00 |
4,417 5,348.03 |
ELECSTER OYJ FI0009900658 |
4.12 | 2.49% 0.10 |
|
24/03/28 11:27:16 |
15 61.74 |
ELISA OYJ CLASS A FI0009007884 |
41.25 | -0.58% -0.24 |
|
24/03/28 13:02:42 |
94,441 3,916,820.84 |
ENDOMINES FINLAND OYJ NPV FI4000508023 |
6.45 | 3.20% 0.20 |
|
24/03/28 12:59:06 |
2,928 18,833.65 |
ENENTO GROUP OYJ FI4000123195 |
17.22 | -0.46% -0.08 |
|
24/03/28 12:54:55 |
3,469 59,874.04 |
ENERSENSE INTL OYJ NPV FI4000301585 |
3.95 | 0.77% 0.03 |
|
24/03/28 11:19:26 |
574 2,266.64 |
EQ OYJ FI0009009617 |
13.60 | -0.44% -0.06 |
|
24/03/28 12:45:42 |
279 3,791.78 |
ETTEPLAN OYJ FI0009008650 |
13.50 | 1.50% 0.20 |
|
24/03/27 15:08:53 |
52 693.20 |
EVLI OYJ FI4000513437 |
18.65 | 0.00% 0.00 |
|
24/03/28 11:52:57 |
1,881 35,347.80 |
EXEL COMPOSITES PLC FI0009007306 |
2.08 | -0.48% -0.01 |
|
24/03/28 11:54:45 |
7,896 16,549.64 |
F-SECURE OYJ FI4000519236 |
1.856 | 1.31% 0.02 |
|
24/03/28 12:59:45 |
73,501 136,523.75 |
FINNAIR OYJ FI4000567029 |
2.876 | 0.56% 0.02 |
|
24/03/28 13:02:10 |
66,951 191,667.70 |
FISKARS OYJ CLASS A FI0009000400 |
17.16 | 0.35% 0.06 |
|
24/03/28 12:31:17 |
3,865 66,300.36 |
FORTUM CORPORATION FI0009007132 |
11.465 | -0.65% -0.08 |
|
24/03/28 13:02:28 |
360,838 4,141,472.75 |
GLASTON CORPORATION FI4000369657 |
0.84 | 2.44% 0.02 |
|
24/03/28 13:01:36 |
141,049 117,050.02 |
GOFORE OYJ NPV FI4000283130 |
21.30 | 0.00% 0.00 |
|
24/03/28 12:57:29 |
3,410 72,463.80 |
HARVIA OYJ FI4000306873 |
38.54 | 0.73% 0.28 |
|
24/03/28 12:55:02 |
15,111 579,416.46 |
HKSCAN OYJ A FI0009006308 |
0.683 | -0.73% -0.01 |
|
24/03/28 12:39:29 |
32,881 22,467.54 |
HONKARAKENNE OYJ B FI0009900104 |
2.96 | 0.34% 0.01 |
|
24/03/28 12:33:07 |
419 1,237.32 |
HUHTAMÄKI OYJ FI0009000459 |
38.61 | -0.75% -0.29 |
|
24/03/28 13:02:27 |
27,429 1,056,279.35 |
ILKKA OYJ SER. 2 FI0009800205 |
3.25 | 1.56% 0.05 |
|
24/03/28 11:40:39 |
1,060 3,424.50 |
INCAP OYJ FI0009006407 |
9.19 | 0.66% 0.06 |
|
24/03/28 12:47:12 |
6,178 56,803.81 |
INNOFACTOR OYJ FI0009007637 |
1.295 | -4.78% -0.07 |
|
24/03/28 12:42:42 |
11,924 15,367.75 |
INVESTORS HOUSE OY FI0009900559 |
5.54 | 3.75% 0.20 |
|
24/03/28 12:54:51 |
1,337 7,172.88 |
KAMUX OYJ FI4000206750 |
5.845 | 0.26% 0.02 |
|
24/03/28 12:55:38 |
11,685 67,981.31 |
KEMIRA OYJ FI0009004824 |
17.49 | 0.69% 0.12 |
|
24/03/28 12:57:27 |
20,104 351,390.29 |
KESKISUOMALAINEN OYJ A FI0009007546 |
9.00 | 0.00% 0.00 |
|
24/03/28 12:09:26 |
463 4,166.62 |
KESKO CORPORATION A FI0009007900 |
17.62 | 0.11% 0.02 |
|
24/03/28 12:45:52 |
4,283 75,174.30 |
KESKO OYJ CLASS B FI0009000202 |
17.36 | 0.32% 0.06 |
|
24/03/28 12:58:51 |
138,990 2,408,692.52 |
KESLA OYJ A FI0009900237 |
3.98 | -0.25% -0.01 |
|
24/03/27 17:16:36 |
729 2,835.94 |
KH GROUP OYJ FI0009008924 |
0.845 | 0.72% 0.01 |
|
24/03/28 10:43:58 |
4,276 3,574.08 |
KOJAMO OYJ FI4000312251 |
11.00 | 0.64% 0.07 |
|
24/03/28 13:01:48 |
50,365 551,609.48 |
KONE OYJ FI0009013403 |
42.89 | 0.09% 0.04 |
|
24/03/28 13:02:37 |
149,281 6,456,515.78 |
KONECRANES ABP FI0009005870 |
47.95 | -3.71% -1.85 |
|
24/03/28 13:02:56 |
50,663 2,454,185.73 |
KOSKISEN OYJ NPV FI4000533005 |
6.53 | -1.06% -0.07 |
|
24/03/28 12:56:41 |
875 4,397.50 |
LAMOR CORPORATION OYJ NPV FI4000512488 |
2.27 | -0.44% -0.01 |
|
24/03/28 12:58:03 |
935 2,101.81 |
LASSILA & TIKANOJA PLC FI0009010854 |
8.72 | 0.35% 0.03 |
|
24/03/28 13:02:03 |
5,077 44,210.20 |
LEHTO GROUP OYJ FI4000081138 |
0.0318 | 2.58% 0.00 |
|
24/02/05 17:05:03 |
247,069 7,773.07 |
LINDEX GROUP OYJ FI0009000251 |
3.24 | 0.31% 0.01 |
|
24/03/28 13:01:26 |
71,298 229,138.43 |
MANDATUM OYJ FI4000552526 |
4.127 | 0.17% 0.01 |
|
24/03/28 13:03:01 |
643,877 2,660,417.56 |
MARIMEKKO OYJ FI0009007660 |
12.42 | -2.05% -0.26 |
|
24/03/28 12:58:33 |
5,127 64,144.76 |
MARTELA OYJ SER. A FI0009900385 |
1.30 | 1.17% 0.02 |
|
24/03/27 10:23:50 |
770 1,000.30 |
METSO CORP. FI0009014575 |
11.00 | -0.09% -0.01 |
|
24/03/28 12:56:01 |
276,178 3,032,935.41 |
METSÄ BOARD OYJ CLASS A FI0009000640 |
8.08 | -0.98% -0.08 |
|
24/03/28 12:55:03 |
540 4,319.46 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
7.045 | -0.70% -0.05 |
|
24/03/28 12:55:04 |
68,478 481,675.30 |
MUSTI GROUP OYJ FI4000410758 |
24.70 | -0.56% -0.14 |
|
24/03/28 11:20:15 |
27,422 679,423.34 |
NESTE CORPORATION FI0009013296 |
24.76 | -3.70% -0.95 |
|
24/03/28 13:02:41 |
558,991 13,961,699.45 |
NOHO PARTNERS OYJ FI4000064332 |
7.86 | 0.77% 0.06 |
|
24/03/28 11:40:40 |
3,848 30,147.66 |
NOKIA CORPORATION FI0009000681 |
3.291 | -1.14% -0.04 |
|
24/03/28 13:02:31 |
3,700,227 12,200,406.71 |
NOKIAN TYRES OYJ FI0009005318 |
8.858 | 0.57% 0.05 |
|
24/03/28 13:00:00 |
205,706 1,822,713.53 |
NORDEA BANK ABP FI4000297767 |
10.366 | -0.82% -0.09 |
|
24/03/28 13:02:32 |
3,087,875 32,147,344.03 |
NURMINEN LOGISTICS PLC FI0009900187 |
1.055 | 0.96% 0.01 |
|
24/03/28 12:57:35 |
29,615 30,435.94 |
OLVI PLC A FI0009900401 |
30.60 | -0.81% -0.25 |
|
24/03/28 12:45:04 |
689 21,061.30 |
OMA SAASTOPANKKI OYJ NPV FI4000306733 |
20.15 | -1.71% -0.35 |
|
24/03/28 12:58:54 |
9,495 191,984.60 |
OPTOMED OYJ NPV FI4000410881 |
3.975 | -0.13% -0.01 |
|
24/03/28 12:58:32 |
10,654 42,372.38 |
ORIOLA OYJ 'A' FI0009014344 |
1.11 | 0.00% 0.00 |
|
24/03/28 12:53:45 |
397 436.36 |
ORIOLA OYJ CLASS 'B' FI0009014351 |
1.008 | 0.00% 0.00 |
|
24/03/28 12:39:30 |
20,522 20,646.48 |
ORION CORPORATION A FI0009014369 |
34.35 | -0.87% -0.30 |
|
24/03/28 12:51:57 |
1,168 40,134.10 |
ORION CORPORATION B FI0009014377 |
34.20 | -0.81% -0.28 |
|
24/03/28 13:00:14 |
65,264 2,237,354.14 |
ORTHEX OYJ FI4000480504 |
6.17 | -0.32% -0.02 |
|
24/03/28 12:33:35 |
1,132 6,965.69 |
OUTOKUMPU OYJ FI0009002422 |
4.031 | -0.27% -0.01 |
|
24/03/28 13:02:08 |
592,445 2,388,181.90 |
OVARO KIINTEISTOSIJOITUS ... FI4000349113 |
3.67 | -0.27% -0.01 |
|
24/03/28 10:09:40 |
4,150 15,231.00 |
PANOSTAJA OYJ FI0009800379 |
0.359 | -0.28% -0.00 |
|
24/03/28 12:47:26 |
6,136 2,189.42 |
PIHLAJALINNA OYJ FI4000092556 |
7.68 | 2.13% 0.16 |
|
24/03/28 12:57:16 |
8,631 65,292.73 |
PONSSE OYJ FI0009005078 |
23.20 | -1.69% -0.40 |
|
24/03/28 12:49:29 |
3,385 78,208.30 |
PUNAMUSTA MEDIA OYJ FI0009900468 |
2.40 | 0.00% 0.00 |
|
24/03/28 09:16:56 |
953 2,287.20 |
PURMO GROUP OYJ CLASS 'C' FI4000507488 |
6.90 | 0.88% 0.06 |
|
24/03/28 11:40:38 |
1,407 9,686.06 |
PUUILO OYJ NPV FI4000507124 |
9.915 | 8.07% 0.74 |
|
24/03/28 13:02:50 |
347,126 3,378,827.04 |
QPR SOFTWARE OYJ FI0009008668 |
0.664 | 11.41% 0.07 |
|
24/03/28 12:56:39 |
80,473 49,841.97 |
QT GROUP OYJ FI4000198031 |
76.28 | 0.42% 0.32 |
|
24/03/28 13:02:52 |
17,992 1,371,358.23 |
RAISIO OYJ CLASS V FI0009002943 |
2.045 | 2.76% 0.06 |
|
24/03/28 12:59:09 |
158,887 324,254.95 |
RAPALA VMC CORPORATION FI0009007355 |
2.77 | 2.59% 0.07 |
|
24/03/28 12:31:51 |
1,011 2,783.35 |
RAUTE CORPORATION A FI0009004741 |
10.30 | 0.98% 0.10 |
|
24/03/28 12:21:48 |
1,068 10,974.85 |
REKA INDUSTRIAL OYJ CLASS... FI0009800296 |
7.80 | 1.30% 0.10 |
|
24/03/28 13:02:40 |
7,419 57,709.76 |
RELAIS GROUP OYJ NPV FI4000391487 |
11.90 | 0.85% 0.10 |
|
24/03/28 12:32:08 |
20,853 248,179.45 |
REMEDY ENTERTAINMENT OYJ ... FI4000251897 |
16.30 | -0.73% -0.12 |
|
24/03/28 12:35:07 |
22,918 357,949.26 |
REVENIO GROUP OYJ FI0009010912 |
25.98 | 1.33% 0.34 |
|
24/03/28 12:51:02 |
16,788 435,047.40 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.