Look for:

OMX HELSINKI CAP_PI


ISIN:
FI0008900014
WKN:
-
2024/03/28 13:03:03
Price
7,172.8865 EUR
Difference -0.82% (-59.34)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Instruments in index 140
Type of index -
Security type Index

Market data

Open7,227.8432 EUR
High7,236.3336 EUR
Low7,172.592 EUR
Close (prev. day)7,232.2275 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
QPR SOFTWA... 0.664 +11.41
PUUILO OYJ... 9.915 +8.07
WULFF GROU... 2.73 +5.41
ALISA BANK... 0.1798 +3.81
INVESTORS ... 5.54 +3.75

Flop 5

Name   Price +|- (%)   Trend
INNOFACTOR... 1.295 -4.78
KONECRANES... 47.95 -3.71
NESTE CORP... 24.76 -3.70
SSAB AB SE... 78.90 -2.42
WÄRTSILÄ O... 13.995 -2.34

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 13:03:03
Price
7,172.8865 EUR
Difference -0.82% (-59.34)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Security type Index
Instruments in index 140

Market data

Open7,227.8432 EUR
High7,236.3336 EUR
Low7,172.592 EUR
Close (prev. day)7,232.2275 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+5.97%-3.54%-11.94%
Perf (abs.)+407.15-265.47-980.51
Beta---
Volatility12.7312.3016.64
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,220.7694 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)7,196.8934 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,178.5835 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)7,203.0073 EUR (0)
YTD High | date7,455.2408 EUR (2024/01/09)
YTD Low | date7,063.1541 EUR (2024/02/13)
52 Weeks High | date7,849.5562 EUR (2023/04/17)
52 Weeks Low | date6,410.5541 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AFARAK GROUP SE
FI0009800098
0.371 0.27%
0.00
 
24/03/28
12:54:40
102,466
37,862.03
AKTIA BANK PLC
FI4000058870
10.02 0.80%
0.08
 
24/03/28
12:59:30
88,686
885,424.85
ALANDSBANKEN ABP A
FI0009000103
36.40 -0.27%
-0.10
 
24/03/28
12:48:44
203
7,452.70
ALISA BANK PLC
FI4000170915
0.1798 3.81%
0.01
 
24/03/28
12:48:34
59,488
10,696.53
ALMA MEDIA CORPORATION
FI0009013114
9.98 0.81%
0.08
 
24/03/28
11:32:59
4,637
46,122.42
ANORA GROUP OYJ
FI4000292438
5.34 1.14%
0.06
 
24/03/28
13:00:40
14,598
77,349.73
APETIT OYJ
FI0009003503
14.00 2.19%
0.30
 
24/03/28
12:30:37
1,389
19,299.95
ASPO PLC
FI0009008072
6.00 -0.83%
-0.05
 
24/03/28
12:11:13
5,087
30,501.16
ASPOCOMP GROUP PLC
FI0009008080
3.23 1.25%
0.04
 
24/03/28
12:56:27
333
1,075.59
ATRIA PLC A
FI0009006548
9.75 2.09%
0.20
 
24/03/28
12:52:23
468
4,553.73
BANK OF ÅLAND PLC B
FI0009001127
35.40 2.02%
0.70
 
24/03/28
12:58:19
687
24,373.80
BIOHIT OYJ B
FI0009005482
1.975 0.77%
0.02
 
24/03/28
12:50:55
13,401
26,426.28
BITTIUM OYJ
FI0009007264
5.38 1.89%
0.10
 
24/03/28
13:00:30
16,482
88,411.60
BOREO OYJ
FI0009900724
23.90 0.00%
0.00
 
 
24/03/28
12:05:29
533
12,754.00
CAPMAN OYJ CLASS B
FI0009009377
1.924 -2.14%
-0.04
 
24/03/28
12:59:38
74,220
143,226.65
CARGOTEC OYJ CLASS B
FI0009013429
64.00 -0.85%
-0.55
 
24/03/28
12:56:03
9,845
631,647.35
CAVERION OYJ
FI4000062781
8.75 0.00%
0.00
 
 
24/03/28
11:54:29
1,095
9,581.63
CITYCON OYJ
FI4000369947
3.782 0.32%
0.01
 
24/03/28
13:01:33
135,245
510,471.87
COMPONENTA CORP.
FI4000476783
2.40 -1.64%
-0.04
 
24/03/28
12:50:17
1,128
2,714.72
CONSTI PLC
FI4000178256
10.45 -1.88%
-0.20
 
24/03/28
12:52:47
2,770
28,941.85
DIGIA PLC
FI0009007983
5.12 -2.29%
-0.12
 
24/03/28
12:50:50
4,610
23,660.78
DIGITALIST GROUP PLC
FI0009008007
0.0084 2.44%
0.00
 
24/03/28
11:33:46
187,667
1,576.18
DOVRE GROUP PLC
FI0009008098
0.404 0.00%
0.00
 
 
24/03/28
11:30:11
1
0.40
EEZY OYJ NPV
FI4000322326
1.23 1.23%
0.02
 
24/03/28
12:50:00
4,417
5,348.03
ELECSTER OYJ
FI0009900658
4.12 2.49%
0.10
 
24/03/28
11:27:16
15
61.74
ELISA OYJ CLASS A
FI0009007884
41.25 -0.58%
-0.24
 
24/03/28
13:02:42
94,441
3,916,820.84
ENDOMINES FINLAND OYJ NPV
FI4000508023
6.45 3.20%
0.20
 
24/03/28
12:59:06
2,928
18,833.65
ENENTO GROUP OYJ
FI4000123195
17.22 -0.46%
-0.08
 
24/03/28
12:54:55
3,469
59,874.04
ENERSENSE INTL OYJ NPV
FI4000301585
3.95 0.77%
0.03
 
24/03/28
11:19:26
574
2,266.64
EQ OYJ
FI0009009617
13.60 -0.44%
-0.06
 
24/03/28
12:45:42
279
3,791.78
ETTEPLAN OYJ
FI0009008650
13.50 1.50%
0.20
 
24/03/27
15:08:53
52
693.20
EVLI OYJ
FI4000513437
18.65 0.00%
0.00
 
 
24/03/28
11:52:57
1,881
35,347.80
EXEL COMPOSITES PLC
FI0009007306
2.08 -0.48%
-0.01
 
24/03/28
11:54:45
7,896
16,549.64
F-SECURE OYJ
FI4000519236
1.856 1.31%
0.02
 
24/03/28
12:59:45
73,501
136,523.75
FINNAIR OYJ
FI4000567029
2.876 0.56%
0.02
 
24/03/28
13:02:10
66,951
191,667.70
FISKARS OYJ CLASS A
FI0009000400
17.16 0.35%
0.06
 
24/03/28
12:31:17
3,865
66,300.36
FORTUM CORPORATION
FI0009007132
11.465 -0.65%
-0.08
 
24/03/28
13:02:28
360,838
4,141,472.75
GLASTON CORPORATION
FI4000369657
0.84 2.44%
0.02
 
24/03/28
13:01:36
141,049
117,050.02
GOFORE OYJ NPV
FI4000283130
21.30 0.00%
0.00
 
 
24/03/28
12:57:29
3,410
72,463.80
HARVIA OYJ
FI4000306873
38.54 0.73%
0.28
 
24/03/28
12:55:02
15,111
579,416.46
HKSCAN OYJ A
FI0009006308
0.683 -0.73%
-0.01
 
24/03/28
12:39:29
32,881
22,467.54
HONKARAKENNE OYJ B
FI0009900104
2.96 0.34%
0.01
 
24/03/28
12:33:07
419
1,237.32
HUHTAMÄKI OYJ
FI0009000459
38.61 -0.75%
-0.29
 
24/03/28
13:02:27
27,429
1,056,279.35
ILKKA OYJ SER. 2
FI0009800205
3.25 1.56%
0.05
 
24/03/28
11:40:39
1,060
3,424.50
INCAP OYJ
FI0009006407
9.19 0.66%
0.06
 
24/03/28
12:47:12
6,178
56,803.81
INNOFACTOR OYJ
FI0009007637
1.295 -4.78%
-0.07
 
24/03/28
12:42:42
11,924
15,367.75
INVESTORS HOUSE OY
FI0009900559
5.54 3.75%
0.20
 
24/03/28
12:54:51
1,337
7,172.88
KAMUX OYJ
FI4000206750
5.845 0.26%
0.02
 
24/03/28
12:55:38
11,685
67,981.31
KEMIRA OYJ
FI0009004824
17.49 0.69%
0.12
 
24/03/28
12:57:27
20,104
351,390.29
KESKISUOMALAINEN OYJ A
FI0009007546
9.00 0.00%
0.00
 
 
24/03/28
12:09:26
463
4,166.62
KESKO CORPORATION A
FI0009007900
17.62 0.11%
0.02
 
24/03/28
12:45:52
4,283
75,174.30
KESKO OYJ CLASS B
FI0009000202
17.36 0.32%
0.06
 
24/03/28
12:58:51
138,990
2,408,692.52
KESLA OYJ A
FI0009900237
3.98 -0.25%
-0.01
 
24/03/27
17:16:36
729
2,835.94
KH GROUP OYJ
FI0009008924
0.845 0.72%
0.01
 
24/03/28
10:43:58
4,276
3,574.08
KOJAMO OYJ
FI4000312251
11.00 0.64%
0.07
 
24/03/28
13:01:48
50,365
551,609.48
KONE OYJ
FI0009013403
42.89 0.09%
0.04
 
24/03/28
13:02:37
149,281
6,456,515.78
KONECRANES ABP
FI0009005870
47.95 -3.71%
-1.85
 
24/03/28
13:02:56
50,663
2,454,185.73
KOSKISEN OYJ NPV
FI4000533005
6.53 -1.06%
-0.07
 
24/03/28
12:56:41
875
4,397.50
LAMOR CORPORATION OYJ NPV
FI4000512488
2.27 -0.44%
-0.01
 
24/03/28
12:58:03
935
2,101.81
LASSILA & TIKANOJA PLC
FI0009010854
8.72 0.35%
0.03
 
24/03/28
13:02:03
5,077
44,210.20
LEHTO GROUP OYJ
FI4000081138
0.0318 2.58%
0.00
 
24/02/05
17:05:03
247,069
7,773.07
LINDEX GROUP OYJ
FI0009000251
3.24 0.31%
0.01
 
24/03/28
13:01:26
71,298
229,138.43
MANDATUM OYJ
FI4000552526
4.127 0.17%
0.01
 
24/03/28
13:03:01
643,877
2,660,417.56
MARIMEKKO OYJ
FI0009007660
12.42 -2.05%
-0.26
 
24/03/28
12:58:33
5,127
64,144.76
MARTELA OYJ SER. A
FI0009900385
1.30 1.17%
0.02
 
24/03/27
10:23:50
770
1,000.30
METSO CORP.
FI0009014575
11.00 -0.09%
-0.01
 
24/03/28
12:56:01
276,178
3,032,935.41
METSÄ BOARD OYJ CLASS A
FI0009000640
8.08 -0.98%
-0.08
 
24/03/28
12:55:03
540
4,319.46
METSÄ BOARD OYJ CLASS B
FI0009000665
7.045 -0.70%
-0.05
 
24/03/28
12:55:04
68,478
481,675.30
MUSTI GROUP OYJ
FI4000410758
24.70 -0.56%
-0.14
 
24/03/28
11:20:15
27,422
679,423.34
NESTE CORPORATION
FI0009013296
24.76 -3.70%
-0.95
 
24/03/28
13:02:41
558,991
13,961,699.45
NOHO PARTNERS OYJ
FI4000064332
7.86 0.77%
0.06
 
24/03/28
11:40:40
3,848
30,147.66
NOKIA CORPORATION
FI0009000681
3.291 -1.14%
-0.04
 
24/03/28
13:02:31
3,700,227
12,200,406.71
NOKIAN TYRES OYJ
FI0009005318
8.858 0.57%
0.05
 
24/03/28
13:00:00
205,706
1,822,713.53
NORDEA BANK ABP
FI4000297767
10.366 -0.82%
-0.09
 
24/03/28
13:02:32
3,087,875
32,147,344.03
NURMINEN LOGISTICS PLC
FI0009900187
1.055 0.96%
0.01
 
24/03/28
12:57:35
29,615
30,435.94
OLVI PLC A
FI0009900401
30.60 -0.81%
-0.25
 
24/03/28
12:45:04
689
21,061.30
OMA SAASTOPANKKI OYJ NPV
FI4000306733
20.15 -1.71%
-0.35
 
24/03/28
12:58:54
9,495
191,984.60
OPTOMED OYJ NPV
FI4000410881
3.975 -0.13%
-0.01
 
24/03/28
12:58:32
10,654
42,372.38
ORIOLA OYJ 'A'
FI0009014344
1.11 0.00%
0.00
 
 
24/03/28
12:53:45
397
436.36
ORIOLA OYJ CLASS 'B'
FI0009014351
1.008 0.00%
0.00
 
 
24/03/28
12:39:30
20,522
20,646.48
ORION CORPORATION A
FI0009014369
34.35 -0.87%
-0.30
 
24/03/28
12:51:57
1,168
40,134.10
ORION CORPORATION B
FI0009014377
34.20 -0.81%
-0.28
 
24/03/28
13:00:14
65,264
2,237,354.14
ORTHEX OYJ
FI4000480504
6.17 -0.32%
-0.02
 
24/03/28
12:33:35
1,132
6,965.69
OUTOKUMPU OYJ
FI0009002422
4.031 -0.27%
-0.01
 
24/03/28
13:02:08
592,445
2,388,181.90
OVARO KIINTEISTOSIJOITUS ...
FI4000349113
3.67 -0.27%
-0.01
 
24/03/28
10:09:40
4,150
15,231.00
PANOSTAJA OYJ
FI0009800379
0.359 -0.28%
-0.00
 
24/03/28
12:47:26
6,136
2,189.42
PIHLAJALINNA OYJ
FI4000092556
7.68 2.13%
0.16
 
24/03/28
12:57:16
8,631
65,292.73
PONSSE OYJ
FI0009005078
23.20 -1.69%
-0.40
 
24/03/28
12:49:29
3,385
78,208.30
PUNAMUSTA MEDIA OYJ
FI0009900468
2.40 0.00%
0.00
 
 
24/03/28
09:16:56
953
2,287.20
PURMO GROUP OYJ CLASS 'C'
FI4000507488
6.90 0.88%
0.06
 
24/03/28
11:40:38
1,407
9,686.06
PUUILO OYJ NPV
FI4000507124
9.915 8.07%
0.74
 
24/03/28
13:02:50
347,126
3,378,827.04
QPR SOFTWARE OYJ
FI0009008668
0.664 11.41%
0.07
 
24/03/28
12:56:39
80,473
49,841.97
QT GROUP OYJ
FI4000198031
76.28 0.42%
0.32
 
24/03/28
13:02:52
17,992
1,371,358.23
RAISIO OYJ CLASS V
FI0009002943
2.045 2.76%
0.06
 
24/03/28
12:59:09
158,887
324,254.95
RAPALA VMC CORPORATION
FI0009007355
2.77 2.59%
0.07
 
24/03/28
12:31:51
1,011
2,783.35
RAUTE CORPORATION A
FI0009004741
10.30 0.98%
0.10
 
24/03/28
12:21:48
1,068
10,974.85
REKA INDUSTRIAL OYJ CLASS...
FI0009800296
7.80 1.30%
0.10
 
24/03/28
13:02:40
7,419
57,709.76
RELAIS GROUP OYJ NPV
FI4000391487
11.90 0.85%
0.10
 
24/03/28
12:32:08
20,853
248,179.45
REMEDY ENTERTAINMENT OYJ ...
FI4000251897
16.30 -0.73%
-0.12
 
24/03/28
12:35:07
22,918
357,949.26
REVENIO GROUP OYJ
FI0009010912
25.98 1.33%
0.34
 
24/03/28
12:51:02
16,788
435,047.40



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.