| 2024/04/23 15:19:25 | |
|---|---|
| Price | |
| 1,464.2129 DKK | |
| Difference | 0.61% (8.89) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 113 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,459.2723 DKK |
| High | 1,470.5446 DKK |
| Low | 1,457.0431 DKK |
| Close (prev. day) | 1,455.3218 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| STRATEGIC ... | 1.18 | +6.31 |
|
| EMBLA MEDI... | 31.50 | +4.65 |
|
| ZEALAND PH... | 606.50 | +4.30 |
|
| GABRIEL HO... | 266.00 | +3.10 |
|
| SCANDINAVI... | 12.45 | +2.89 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DANSKE AND... | 12.25 | -5.04 |
|
| NEWCAP HOL... | 0.181 | -4.74 |
|
| PHARMA EQU... | 0.262 | -5.42 |
|
| ROVSING A/... | 35.40 | -5.85 |
|
| SILKEBORG ... | 23.00 | -3.36 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Aktienempfehlungen Global |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/04/23 15:19:25 | |
|---|---|
| Price | |
| 1,464.2129 DKK | |
| Difference | 0.61% (8.89) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 113 |
Market data
| Open | 1,459.2723 DKK |
| High | 1,470.5446 DKK |
| Low | 1,457.0431 DKK |
| Close (prev. day) | 1,455.3218 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +15.52% | +0.30% | +0.07% |
| Perf (abs.) | +195.55 | +4.32 | +1.01 |
| Beta | - | - | - |
| Volatility | 11.06 | 12.23 | 17.05 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,442.1271 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,471.9925 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,434.8949 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,401.3853 DKK (0) |
| YTD High | date | 1,497.9513 DKK (2024/03/08) |
| YTD Low | date | 1,397.1355 DKK (2024/01/03) |
| 52 Weeks High | date | 1,497.9513 DKK (2024/03/08) |
| 52 Weeks Low | date | 1,231.3670 DKK (2023/10/26) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,575.00 | 1.11% 105.00 |
|
24/04/23 15:12:08 |
2,640 25,152,970.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
9,784.00 | 1.33% 128.00 |
|
24/04/23 15:18:40 |
9,470 92,468,489.00 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
47.40 | 1.28% 0.60 |
|
24/04/23 14:41:53 |
99 4,640.80 |
| AGAT EJENDOMME A/S DK0010258995 |
1.63 | 0.00% 0.00 |
|
24/04/23 14:22:59 |
7,100 11,573.00 |
| AGF A/S CLASS B DK0010263722 |
0.63 | -1.25% -0.01 |
|
24/04/23 14:52:15 |
84,409 19,505.80 |
| ALK-ABELLÓ B A/S DK0061802139 |
128.70 | 0.94% 1.20 |
|
24/04/23 15:15:08 |
133,425 17,119,275.25 |
| ALM BRAND A/S DK0015250344 |
12.18 | 2.35% 0.28 |
|
24/04/23 15:20:12 |
1,354,137 16,406,023.54 |
| AMBU A/S DK0060946788 |
111.20 | 1.09% 1.20 |
|
24/04/23 15:18:40 |
150,964 16,810,839.09 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.50 | 0.40% 0.01 |
|
24/04/23 09:20:57 |
4,326 10,827.20 |
| BANG & OLUFSEN A/S DK0010218429 |
9.41 | 2.73% 0.25 |
|
24/04/23 14:58:36 |
100,061 937,699.29 |
| BANKNORDIK P/F FO0000000088 |
157.50 | 0.00% 0.00 |
|
24/04/23 15:03:11 |
636 100,284.50 |
| BAVARIAN NORDIC A/S DK0015998017 |
149.65 | -0.30% -0.45 |
|
24/04/23 15:19:59 |
213,644 32,303,221.43 |
| BIOPORTO A/S DK0011048619 |
1.232 | 0.82% 0.01 |
|
24/04/23 15:15:08 |
159,195 195,319.34 |
| BRD. KLEE B A/S DK0010129089 |
3,820.00 | -12.79% -560.00 |
|
24/04/22 16:47:32 |
3 11,620.00 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.738 | -1.34% -0.01 |
|
24/04/23 15:15:13 |
178,914 126,464.80 |
| CARLSBERG A A/S DK0010181676 |
1,140.00 | 0.88% 10.00 |
|
24/04/23 15:20:02 |
767 877,215.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
941.20 | -0.36% -3.40 |
|
24/04/23 15:20:10 |
38,443 36,257,224.00 |
| CBRAIN A/S DK0060030286 |
310.50 | 1.14% 3.50 |
|
24/04/23 15:20:09 |
18,568 5,795,605.00 |
| CEMAT A/S DK0010271584 |
0.874 | 0.00% 0.00 |
|
24/04/23 12:35:50 |
8,795 7,562.51 |
| CHEMOMETEC A/S DK0060055861 |
288.20 | 0.63% 1.80 |
|
24/04/23 15:19:26 |
50,604 14,452,469.70 |
| COLOPLAST A/S SER. B DK0060448595 |
912.20 | 1.27% 11.40 |
|
24/04/23 15:19:32 |
50,956 46,338,807.30 |
| COLUMBUS A/S DK0010268366 |
9.48 | 0.85% 0.08 |
|
24/04/23 14:24:53 |
38,049 359,627.48 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
284.40 | -0.91% -2.60 |
|
24/04/23 15:19:18 |
32,552 9,301,380.40 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
12.25 | -5.04% -0.65 |
|
24/04/23 15:10:33 |
24,331 304,514.90 |
| DANSKE BANK A/S DK0010274414 |
208.10 | 1.36% 2.80 |
|
24/04/23 15:19:10 |
516,522 107,131,574.10 |
| DANTAX A/S DK0015205637 |
394.00 | -1.50% -6.00 |
|
24/04/23 12:57:43 |
385 154,132.00 |
| DEMANT A/S DK0060738599 |
320.60 | 0.25% 0.80 |
|
24/04/23 15:18:15 |
99,533 31,914,711.90 |
| DFDS A/S DK0060655629 |
208.60 | -0.76% -1.60 |
|
24/04/23 15:18:49 |
27,530 5,776,187.80 |
| DJURSLANDS BANK A/S DK0060136273 |
530.00 | -0.93% -5.00 |
|
24/04/23 15:14:56 |
81 43,035.00 |
| DSV A/S DK0060079531 |
1,075.50 | -0.51% -5.50 |
|
24/04/23 15:18:55 |
158,992 172,107,592.75 |
| EAC INVEST A/S DK0061277894 |
10,700.00 | 0.00% 0.00 |
|
24/04/23 14:52:59 |
2 21,400.00 |
| EMBLA MEDICAL HF IS0000000040 |
31.50 | 4.65% 1.40 |
|
24/04/23 14:51:42 |
64,372 2,002,456.60 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
108.00 | -0.92% -1.00 |
|
24/04/23 09:13:32 |
36 3,888.00 |
| FIRSTFARMS A/S DK0060056166 |
80.00 | 0.00% 0.00 |
|
24/04/23 14:50:26 |
88 7,040.00 |
| FLSMIDTH & CO. A/S DK0010234467 |
349.80 | 0.98% 3.40 |
|
24/04/23 15:17:56 |
53,989 18,745,478.80 |
| FLUGGER GROUP A/S SER. B DK0010218189 |
330.00 | 0.00% 0.00 |
|
24/04/23 13:04:38 |
193 63,512.00 |
| FYNSKE BANK A/S DK0060520377 |
164.00 | 0.00% 0.00 |
|
24/04/23 14:32:50 |
295 48,380.00 |
| GABRIEL HOLDING A/S DK0060124691 |
266.00 | 3.10% 8.00 |
|
24/04/23 09:00:02 |
4 1,064.00 |
| GENMAB A/S DK0010272202 |
2,010.00 | -0.99% -20.00 |
|
24/04/23 15:17:32 |
51,354 104,466,202.00 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
94.50 | 0.53% 0.50 |
|
24/04/12 16:59:43 |
26 2,457.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
71.00 | -0.70% -0.50 |
|
24/04/23 12:58:54 |
460 31,910.00 |
| GN STORE NORD A/S DK0010272632 |
185.45 | 1.90% 3.45 |
|
24/04/23 15:17:42 |
457,737 85,051,552.87 |
| GRØNLANDSBANKEN A/S DK0010230630 |
640.00 | 0.79% 5.00 |
|
24/04/23 15:19:19 |
263 147,830.00 |
| GYLDENDAL A A/S DK0010247527 |
1,180.00 | -11.28% -150.00 |
|
24/04/15 16:52:51 |
19 24,960.00 |
| GYLDENDAL B A/S DK0010247600 |
320.00 | 0.63% 2.00 |
|
24/04/22 15:31:49 |
374 116,480.00 |
| H+H INTERNATIONAL A/S DK0015202451 |
69.80 | 2.05% 1.40 |
|
24/04/23 15:12:28 |
26,795 1,859,214.65 |
| HARBOES BRYGGERI B A/S DK0060014751 |
105.00 | 2.44% 2.50 |
|
24/04/23 14:49:59 |
8,921 928,403.50 |
| HVIDBJERG BANK A/S DK0060135978 |
114.00 | -1.72% -2.00 |
|
24/04/22 09:00:03 |
10 1,140.00 |
| ISS A/S DK0060542181 |
130.30 | 0.93% 1.20 |
|
24/04/23 15:14:42 |
204,130 26,412,079.20 |
| JEUDAN A/S DK0061282464 |
210.00 | -0.47% -1.00 |
|
24/04/23 15:07:43 |
2,486 516,969.00 |
| JYSKE BANK A/S DK0010307958 |
578.00 | 0.96% 5.50 |
|
24/04/23 15:17:34 |
41,138 23,758,698.75 |
| KREDITBANKEN A/S DK0010253764 |
4,920.00 | -1.20% -60.00 |
|
24/04/23 11:56:47 |
8 39,680.00 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,900.00 | -0.81% -40.00 |
|
24/04/23 14:21:45 |
38 187,160.00 |
| LOLLANDS BANK A/S DK0060000107 |
580.00 | 1.75% 10.00 |
|
24/04/22 12:57:58 |
922 481,090.00 |
| LUXOR B A/S DK0010213628 |
535.00 | 0.00% 0.00 |
|
24/04/23 13:05:16 |
10 5,350.00 |
| LÅN OG SPAR BANK A/S DK0010201532 |
715.00 | 0.70% 5.00 |
|
24/04/22 11:59:01 |
100 71,500.00 |
| MATAS A/S DK0060497295 |
112.00 | 0.18% 0.20 |
|
24/04/23 14:49:21 |
16,011 1,794,862.00 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
218.00 | 1.87% 4.00 |
|
24/04/23 15:14:23 |
3,871 835,818.00 |
| MØNS BANK A/S DK0060133841 |
236.00 | 0.85% 2.00 |
|
24/04/23 13:29:03 |
4 944.00 |
| NETCOMPANY GROUP A/S DK0060952919 |
262.00 | 2.83% 7.20 |
|
24/04/23 15:16:40 |
103,708 27,047,757.00 |
| NEWCAP HOLDING A/S DK0010212570 |
0.181 | -4.74% -0.01 |
|
24/04/23 12:25:52 |
220,614 40,808.84 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
147.40 | 0.27% 0.40 |
|
24/04/23 14:59:46 |
8,399 1,226,449.40 |
| NKT A/S DK0010287663 |
569.50 | -0.09% -0.50 |
|
24/04/23 15:17:04 |
62,519 35,601,804.25 |
| NNIT A/S DKK10 DK0060580512 |
110.00 | 0.73% 0.80 |
|
24/04/23 15:14:15 |
2,576 281,529.80 |
| NORDEA BANK ABP FI4000297767 |
83.20 | 0.85% 0.70 |
|
24/04/23 15:11:45 |
461,700 38,376,458.22 |
| NORDFYNS BANK A/S DK0061295441 |
338.00 | -0.59% -2.00 |
|
24/04/23 11:15:41 |
143 48,754.00 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
| NORTH MEDIA A/S DK0010270347 |
60.60 | 1.00% 0.60 |
|
24/04/23 13:35:36 |
4,750 285,679.30 |
| NOVO-NORDISK AS B DK0062498333 |
884.30 | 1.03% 9.00 |
|
24/04/23 15:20:04 |
749,555 660,156,720.20 |
| NOVONESIS A/S SER. B DK0060336014 |
386.30 | 0.34% 1.30 |
|
24/04/23 15:19:23 |
351,594 135,564,967.25 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
271.00 | 0.93% 2.50 |
|
24/04/23 15:09:53 |
4,420 1,206,182.50 |
| NTR HOLDING B A/S DK0010027671 |
4.02 | 0.00% 0.00 |
|
24/04/22 16:59:51 |
55 221.10 |
| OERSTED A/S DK0060094928 |
384.80 | 1.37% 5.20 |
|
24/04/23 15:18:51 |
165,251 63,624,183.85 |
| ORPHAZYME A/S DK0062502894 |
975.00 | -2.99% -30.00 |
|
24/04/23 12:45:45 |
62 61,096.70 |
| PANDORA A/S DK0060252690 |
1,100.50 | -0.23% -2.50 |
|
24/04/23 15:15:57 |
29,705 32,615,117.00 |
| PARK STREET A/S 'A' DK0010158500 |
11.80 | 2.61% 0.30 |
|
24/04/23 14:41:07 |
102 1,203.60 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
124.00 | 0.81% 1.00 |
|
24/04/23 15:16:15 |
2,516 311,851.50 |
| PER AARSLEFF HOLDING B A/... DK0060700516 |
323.50 | 0.62% 2.00 |
|
24/04/23 15:20:13 |
8,669 2,803,148.00 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.262 | -5.42% -0.02 |
|
24/04/23 14:55:36 |
563,941 148,767.99 |
| PRIME OFFICE A/S DK0060137594 |
182.00 | 0.55% 1.00 |
|
24/04/23 12:55:11 |
372 65,889.00 |
| RIAS B A/S DK0010125848 |
675.00 | 2.27% 15.00 |
|
24/04/23 14:32:11 |
40 26,800.00 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,242.00 | 1.80% 22.00 |
|
24/04/23 15:13:51 |
26,210 32,465,058.00 |
| ROBLON B A/S DK0060485019 |
81.50 | 0.62% 0.50 |
|
24/04/23 14:45:04 |
925 75,122.50 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
2,285.00 | 1.11% 25.00 |
|
24/04/23 15:19:49 |
235 522,375.00 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
2,286.00 | 0.70% 16.00 |
|
24/04/23 15:18:41 |
8,778 19,928,357.00 |
| ROVSING A/S DK0061152170 |
35.40 | -5.85% -2.20 |
|
24/04/23 15:05:49 |
10,843 373,913.20 |
| ROYAL UNIBREW A/S DK0060634707 |
535.00 | -0.28% -1.50 |
|
24/04/23 15:20:12 |
81,954 44,006,684.00 |
| RTX A/S DK0010267129 |
94.80 | -0.21% -0.20 |
|
24/04/23 14:58:36 |
4,519 428,908.60 |
| SAS AB SE0003366871 |
0.0157 | 0.00% 0.00 |
|
24/04/23 15:09:54 |
1,093,641 17,282.75 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
12.45 | 2.89% 0.35 |
|
24/04/23 15:06:18 |
6,123 74,908.00 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.24 | -0.61% -0.02 |
|
24/04/23 10:15:29 |
207 645.00 |
| SCANDINAVIAN TOBACCO GROU... DK0060696300 |
113.40 | 0.53% 0.60 |
|
24/04/23 14:51:26 |
60,202 6,821,463.40 |
| SCHOUW & CO. A/S DK0010253921 |
525.00 | 0.38% 2.00 |
|
24/04/23 14:45:05 |
4,801 2,523,941.00 |
| SILKEBORG IF INVEST B A/S DK0010128008 |
23.00 | -3.36% -0.80 |
|
24/04/23 11:17:14 |
2,003 44,809.00 |
| SIMCORP A/S DK0060495240 |
730.50 | 0.21% 1.50 |
|
23/10/30 16:59:53 |
7,893 5,742,123.50 |
| SKAKO A/S DK0010231877 |
82.40 | 0.49% 0.40 |
|
24/04/23 13:55:13 |
3,095 254,703.00 |
| SKJERN BANK A/S DK0010295922 |
179.50 | 0.28% 0.50 |
|
24/04/23 15:04:51 |
1,030 185,114.00 |
| SOLAR B A/S DK0010274844 |
314.00 | -0.63% -2.00 |
|
24/04/23 15:13:02 |
7,440 2,338,004.25 |
| SP GROUP A/S DK0061027356 |
211.50 | 1.20% 2.50 |
|
24/04/23 15:10:07 |
10,872 2,286,095.00 |
| SPAR NORD BANK A/S DK0060036564 |
125.80 | 1.45% 1.80 |
|
24/04/23 15:17:50 |
98,956 12,404,281.60 |