2024/03/29 07:00:00 | |
---|---|
Price | |
40,369.44 JPY | |
Difference | 0.50% (201.37) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Open | 40,405.56 JPY |
High | 40,521.71 JPY |
Low | 40,268.11 JPY |
Close (prev. day) | 40,168.07 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MITSUBISHI... | 1,448.50 | +6.12 | |
OBAYASHI C... | 1,862.50 | +3.85 | |
RESONAC HO... | 3,626.00 | +3.42 | |
NITORI HOL... | 23,600.00 | +3.42 | |
TOKYO TATE... | 2,631.50 | +3.38 |
Name | Price | +|- (%) | Trend |
LASERTEC C... | 41,800.00 | -2.63 | |
MITSUI CHE... | 4,331.00 | -2.15 | |
NIDEC CORP... | 6,130.00 | -1.51 | |
NIPPON YUS... | 4,073.00 | -1.86 | |
TAKARA HOL... | 1,070.50 | -1.52 |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/02/22 | Aktienempfehlungen Global | ||
2024/02/22 | Global Equity Ratings | ||
2024/01/23 | Minor movements in the euro expected | ||
2024/01/23 | Geringe Bewegungen des Euro erwartet | ||
2023/10/27 | Global Equity Ratings |
2024/03/29 07:00:00 | |
---|---|
Price | |
40,369.44 JPY | |
Difference | 0.50% (201.37) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 40,405.56 JPY |
High | 40,521.71 JPY |
Low | 40,268.11 JPY |
Close (prev. day) | 40,168.07 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +26.72% | +44.78% | +37.38% |
Perf (abs.) | +8,511.82 | +12,485.66 | +10,984.92 |
Beta | - | - | - |
Volatility | 18.11 | 16.66 | 18.38 |
Ø price 5 days | Ø volume 5 days (pcs.) | 40,422.48 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 39,568.85 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 36,056.10 JPY (9,059,498) |
Ø price 250 days | Ø volume 250 days (pcs.) | 33,451.49 JPY (541,323,446) |
YTD High | date | 41,087.75 JPY (2024/03/22) |
YTD Low | date | 32,693.18 JPY (2024/01/04) |
52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
52 Weeks Low | date | 27,427.66 JPY (2023/04/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTEST CORP JP3122400009 |
6,819.00 | 1.85% 124.00 |
|
24/03/29 07:00:00 |
13,032,700 884,870,164.00 |
AEON CO LTD NPV JP3388200002 |
3,595.00 | 0.31% 11.00 |
|
24/03/29 07:00:00 |
1,618,800 58,290,421.00 |
AGC INC. JP3112000009 |
5,528.00 | 0.84% 46.00 |
|
24/03/29 07:00:00 |
672,700 37,190,789.00 |
AJINOMOTO CORP INC. JP3119600009 |
5,660.00 | 0.50% 28.00 |
|
24/03/29 07:00:00 |
1,916,800 108,778,726.00 |
ALPS ALPINE CO. LTD. JP3126400005 |
1,198.00 | 1.05% 12.50 |
|
24/03/29 07:00:00 |
1,748,500 20,934,971.50 |
AMADA CO LTD JP3122800000 |
1,718.50 | -0.35% -6.00 |
|
24/03/29 07:00:00 |
2,029,600 34,881,854.00 |
ANA HOLDINGS INC. JP3429800000 |
3,210.00 | 1.58% 50.00 |
|
24/03/29 07:00:00 |
2,104,400 67,295,972.00 |
AOZORA BANK NPV JP3711200000 |
2,473.00 | 1.00% 24.50 |
|
24/03/29 07:00:00 |
987,400 24,402,484.00 |
ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,582.00 | 0.69% 38.00 |
|
24/03/29 07:00:00 |
2,172,200 121,128,770.00 |
ASAHI KASEI CORP JP3111200006 |
1,112.00 | 0.45% 5.00 |
|
24/03/29 07:00:00 |
3,054,800 33,999,081.00 |
ASTELLAS PHARMA INC. JP3942400007 |
1,643.50 | 1.14% 18.50 |
|
24/03/29 07:00:00 |
8,612,400 141,886,646.50 |
BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,828.00 | 1.07% 30.00 |
|
24/03/29 07:00:00 |
3,389,500 95,771,818.50 |
BRIDGESTONE CORP NPV JP3830800003 |
6,656.00 | -0.52% -35.00 |
|
24/03/29 07:00:00 |
1,629,300 108,703,872.00 |
CANON INC. JP3242800005 |
4,501.00 | 0.00% 0.00 |
|
24/03/29 07:00:00 |
3,778,700 170,698,969.00 |
CASIO COMPUTER CORP LTD. JP3209000003 |
1,296.00 | -0.61% -8.00 |
|
24/03/29 07:00:00 |
1,452,600 18,862,648.00 |
CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,726.00 | -0.69% -26.00 |
|
24/03/29 07:00:00 |
7,949,800 297,231,246.00 |
CHIBA BANK LTD. JP3511800009 |
1,261.50 | 0.32% 4.00 |
|
24/03/29 07:00:00 |
1,932,200 24,387,273.50 |
CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,989.00 | 0.73% 14.50 |
|
24/03/29 07:00:00 |
1,460,100 29,053,258.00 |
CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
5,774.00 | 0.14% 8.00 |
|
24/03/29 07:00:00 |
2,814,500 162,517,917.00 |
CITIZEN WATCH CO. LTD. JP3352400000 |
991.00 | -0.20% -2.00 |
|
24/03/29 07:00:00 |
1,206,500 11,993,604.00 |
COMSYS HOLDINGS CORP NPV JP3305530002 |
3,548.00 | 0.40% 14.00 |
|
24/03/29 07:00:00 |
768,400 27,263,533.00 |
CONCORDIA FINANCIAL GROUP... JP3305990008 |
769.80 | 1.40% 10.60 |
|
24/03/29 07:00:00 |
3,781,000 28,993,545.50 |
CREDIT SAISON CORP LTD. JP3271400008 |
3,176.00 | 2.22% 69.00 |
|
24/03/29 07:00:00 |
1,151,600 36,559,828.00 |
CYBERAGENT INC. JP3311400000 |
1,125.50 | 2.50% 27.50 |
|
24/03/29 07:00:00 |
3,897,400 43,698,182.00 |
DAI NIPPON PRINTING CORP ... JP3493800001 |
4,671.00 | 1.06% 49.00 |
|
24/03/29 07:00:00 |
704,800 32,969,114.00 |
DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,853.00 | 0.08% 3.00 |
|
24/03/29 07:37:04 |
2,677,100 103,085,693.00 |
DAIICHI SANKYO CO LTD JP3475350009 |
4,777.00 | -0.44% -21.00 |
|
24/03/29 07:00:00 |
3,763,000 179,619,963.00 |
DAIKIN INDUSTRIES LTD. JP3481800005 |
20,600.00 | -0.05% -10.00 |
|
24/03/29 07:00:00 |
1,390,100 287,043,150.00 |
DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,528.00 | 0.91% 41.00 |
|
24/03/29 07:00:00 |
1,669,800 75,512,160.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,151.00 | 0.44% 5.00 |
|
24/03/29 07:00:00 |
5,285,800 60,693,677.00 |
DENA CO LTD JP3548610009 |
1,517.00 | 1.57% 23.50 |
|
24/03/29 07:00:00 |
949,700 14,380,837.50 |
DENKA CO. LTD. JP3549600009 |
2,346.50 | -0.36% -8.50 |
|
24/03/29 07:00:00 |
1,129,100 26,550,390.00 |
DENSO CORP JP3551500006 |
2,883.00 | -0.07% -2.00 |
|
24/03/29 07:00:00 |
6,347,300 183,156,001.00 |
DENTSU GROUP INC. JP3551520004 |
4,195.00 | 0.12% 5.00 |
|
24/03/29 07:00:00 |
1,366,500 57,311,319.00 |
DIC CORP JP3493400000 |
2,888.00 | 0.10% 3.00 |
|
24/03/29 07:00:00 |
314,200 9,095,354.50 |
DOWA HOLDINGS INC. JP3638600001 |
5,329.00 | 2.44% 127.00 |
|
24/03/29 07:00:00 |
255,800 13,617,762.00 |
EAST JAPAN RAILWAY CORP JP3783600004 |
2,919.00 | 0.67% 19.50 |
|
24/03/29 07:00:00 |
3,019,400 88,123,224.00 |
EBARA CORP JP3166000004 |
13,790.00 | 0.77% 105.00 |
|
24/03/29 07:00:00 |
490,000 67,542,255.00 |
EISAI CO. LTD. JP3160400002 |
6,216.00 | -0.24% -15.00 |
|
24/03/29 07:00:00 |
1,237,700 77,023,744.00 |
ENEOS HOLDINGS INC. JP3386450005 |
731.30 | 0.63% 4.60 |
|
24/03/29 07:00:00 |
9,620,200 70,217,240.90 |
FANUC CORP. JP3802400006 |
4,185.00 | -0.83% -35.00 |
|
24/03/29 07:00:00 |
4,945,200 206,947,109.00 |
FAST RETAILING CO LTD NPV JP3802300008 |
47,140.00 | 0.92% 430.00 |
|
24/03/29 07:00:00 |
2,357,600 1,111,396,000.00 |
FUJI ELECTRIC CO. LTD. JP3820000002 |
10,250.00 | 1.49% 150.00 |
|
24/03/29 07:00:00 |
681,100 69,501,424.00 |
FUJIFILM HOLDINGS CORP JP3814000000 |
3,370.00 | -0.53% -18.00 |
|
24/03/29 07:00:00 |
4,404,700 149,117,270.00 |
FUJIKURA NPV JP3811000003 |
2,278.00 | 2.15% 48.00 |
|
24/03/29 07:00:00 |
3,311,700 75,382,589.50 |
FUJITSU LTD. JP3818000006 |
2,490.00 | 3.00% 72.50 |
|
24/03/29 07:00:00 |
6,822,600 169,621,351.50 |
FUKUOKA FINANCIAL GROUP JP3805010000 |
4,046.00 | 0.45% 18.00 |
|
24/03/29 07:00:00 |
763,400 30,921,040.00 |
FURUKAWA ELECTRIC CORP LT... JP3827200001 |
3,237.00 | 1.70% 54.00 |
|
24/03/29 07:00:00 |
520,000 16,754,959.00 |
GS YUASA CORP. JP3385820000 |
3,146.00 | 0.25% 8.00 |
|
24/03/29 07:00:00 |
609,300 19,164,319.00 |
HASEKO CORP JP3768600003 |
1,896.00 | 1.58% 29.50 |
|
24/03/29 07:00:00 |
993,200 18,784,279.00 |
HINO MOTORS LTD. JP3792600003 |
510.00 | 0.97% 4.90 |
|
24/03/29 07:00:00 |
1,750,600 8,914,823.90 |
HITACHI CONSTRUCTION MACH... JP3787000003 |
4,519.00 | -0.64% -29.00 |
|
24/03/29 07:00:00 |
1,231,800 55,787,948.00 |
HITACHI LTD. JP3788600009 |
13,905.00 | 1.09% 150.00 |
|
24/03/29 07:00:00 |
2,055,100 285,224,715.00 |
HITACHI ZOSEN CORP. JP3789000001 |
1,319.00 | 0.08% 1.00 |
|
24/03/29 07:00:00 |
808,600 10,682,200.00 |
HONDA MOTOR CORP LTD. JP3854600008 |
1,891.00 | 1.48% 27.50 |
|
24/03/29 07:00:00 |
14,578,500 276,000,932.00 |
HOYA CORP JP3837800006 |
18,740.00 | -0.50% -95.00 |
|
24/03/29 07:00:00 |
930,700 174,566,160.00 |
IDEMITSU KOSAN CO. LTD. JP3142500002 |
1,042.00 | 0.87% 9.00 |
|
24/03/29 07:00:00 |
3,886,100 40,427,009.00 |
IHI CORP JP3134800006 |
4,099.00 | 1.64% 66.00 |
|
24/03/29 07:00:00 |
3,465,300 141,909,546.00 |
INPEX CORP. JP3294460005 |
2,340.50 | 1.78% 41.00 |
|
24/03/29 07:00:00 |
8,911,000 209,298,942.50 |
ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
2,494.50 | 1.82% 44.50 |
|
24/03/29 07:00:00 |
2,728,700 68,096,148.50 |
ISUZU MOTORS LTD. JP3137200006 |
2,055.00 | 0.78% 16.00 |
|
24/03/29 07:00:00 |
1,979,500 40,663,582.50 |
ITOCHU CORP. JP3143600009 |
6,466.00 | 0.03% 2.00 |
|
24/03/29 07:00:00 |
2,362,400 152,947,078.00 |
J FRONT RETAILING CO LTD ... JP3386380004 |
1,691.00 | 0.83% 14.00 |
|
24/03/29 07:00:00 |
1,518,500 25,684,164.50 |
JAPAN AIRLINES CO. LTD. JP3705200008 |
2,917.50 | 1.62% 46.50 |
|
24/03/29 07:00:00 |
4,143,100 120,853,492.00 |
JAPAN EXCHANGE GROUP INC. JP3183200009 |
4,110.00 | 0.61% 25.00 |
|
24/03/29 07:00:00 |
1,469,400 60,294,717.00 |
JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,532.00 | 0.62% 9.50 |
|
24/03/29 07:37:03 |
6,704,400 102,642,034.00 |
JAPAN STEEL WORKS LTD. JP3721400004 |
3,388.00 | 0.74% 25.00 |
|
24/03/29 07:00:00 |
744,400 25,178,294.00 |
JAPAN TOBACCO INC NPV JP3726800000 |
4,054.00 | 0.65% 26.00 |
|
24/03/29 07:37:02 |
4,673,000 189,344,496.00 |
JFE HOLDINGS INC. JP3386030005 |
2,540.00 | 1.66% 41.50 |
|
24/03/29 07:00:00 |
3,788,400 95,760,602.00 |
JGC HOLDINGS CORP. JP3667600005 |
1,490.00 | 0.68% 10.00 |
|
24/03/29 07:00:00 |
2,005,200 29,853,008.50 |
JTEKT CORPORATION NPV JP3292200007 |
1,428.00 | 0.32% 4.50 |
|
24/03/29 07:00:00 |
1,175,600 16,770,567.00 |
KAJIMA CORP JP3210200006 |
3,126.00 | 1.00% 31.00 |
|
24/03/29 07:00:00 |
1,616,000 50,563,716.00 |
KANSAI EL. POWER CORP INC... JP3228600007 |
2,194.50 | 2.12% 45.50 |
|
24/03/29 07:37:04 |
4,785,800 105,077,458.50 |
KAO CORP JP3205800000 |
5,638.00 | -0.32% -18.00 |
|
24/03/29 07:00:00 |
1,415,600 79,831,617.00 |
KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
5,097.00 | 2.87% 142.00 |
|
24/03/29 07:00:00 |
2,150,700 109,247,676.00 |
KAWASAKI KISEN KAISHA LTD... JP3223800008 |
2,023.00 | -0.47% -9.50 |
|
24/03/29 07:37:04 |
16,606,700 334,136,439.00 |
KDDI CORP. JP3496400007 |
4,482.00 | 0.31% 14.00 |
|
24/03/29 07:00:00 |
5,906,700 264,958,404.00 |
KEIO CORP. JP3277800003 |
4,172.00 | 0.75% 31.00 |
|
24/03/29 07:00:00 |
442,100 18,439,896.00 |
KEISEI ELECTRIC RAILWAY C... JP3278600006 |
6,159.00 | 0.41% 25.00 |
|
24/03/29 07:00:00 |
811,600 49,962,594.00 |
KEYENCE CORP JP3236200006 |
69,540.00 | -0.78% -550.00 |
|
24/03/29 07:00:00 |
450,700 313,819,260.00 |
KIKKOMAN CORP JP3240400006 |
1,969.00 | 1.70% 33.00 |
|
24/03/29 07:00:00 |
4,893,400 96,525,921.00 |
KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,098.00 | -0.19% -4.00 |
|
24/03/29 07:00:00 |
3,012,400 63,284,833.50 |
KOBE STEEL LTD. JP3289800009 |
2,056.00 | 0.59% 12.00 |
|
24/03/29 07:00:00 |
5,119,800 104,625,487.50 |
KOMATSU LTD. JP3304200003 |
4,423.00 | -0.90% -40.00 |
|
24/03/29 07:00:00 |
2,610,800 115,819,474.00 |
KONAMI GROUP CORP. JP3300200007 |
10,265.00 | -0.05% -5.00 |
|
24/03/29 07:00:00 |
785,800 80,585,395.00 |
KONICA MINOLTA INC. JP3300600008 |
496.40 | 0.55% 2.70 |
|
24/03/29 07:00:00 |
2,152,900 10,704,045.60 |
KUBOTA CORP JP3266400005 |
2,384.00 | 0.74% 17.50 |
|
24/03/29 07:37:03 |
2,718,600 64,890,689.50 |
KURARAY CORP LTD. JP3269600007 |
1,641.50 | 1.61% 26.00 |
|
24/03/29 07:00:00 |
2,238,500 36,668,471.00 |
KYOCERA CORP JP3249600002 |
2,022.50 | 0.45% 9.00 |
|
24/03/29 07:00:00 |
8,165,700 165,319,231.50 |
KYOWA KIRIN CO. LTD. JP3256000005 |
2,690.50 | -0.90% -24.50 |
|
24/03/29 07:00:00 |
1,490,400 40,142,847.50 |
LASERTEC CORP NPV JP3979200007 |
41,800.00 | -2.63% -1,130.00 |
|
24/03/29 07:00:00 |
6,008,600 2,553,872,500.00 |
LY CORP. JP3933800009 |
387.60 | 1.33% 5.10 |
|
24/03/29 07:00:00 |
11,679,900 45,316,394.20 |
M3 INC NPV JP3435750009 |
2,137.00 | -1.48% -32.00 |
|
24/03/29 07:00:00 |
3,834,400 82,183,398.00 |
MARUBENI CORP JP3877600001 |
2,629.00 | 0.71% 18.50 |
|
24/03/29 07:00:00 |
3,883,000 102,043,671.50 |
MARUI GROUP CORP LTD. JP3870400003 |
2,445.50 | 1.03% 25.00 |
|
24/03/29 07:00:00 |
1,228,600 30,012,751.50 |
MAZDA MOTOR CORP. JP3868400007 |
1,755.50 | -0.34% -6.00 |
|
24/03/29 07:00:00 |
3,986,100 70,086,086.00 |
MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,386.00 | 2.61% 86.00 |
|
24/03/29 07:00:00 |
1,579,900 53,458,371.00 |
MERCARI INC NPV JP3921290007 |
1,967.00 | 2.00% 38.50 |
|
24/03/29 07:00:00 |
5,917,500 115,845,125.00 |
MINEBEA MITSUMI INC JP3906000009 |
2,951.00 | 0.00% 0.00 |
|
24/03/29 07:00:00 |
1,476,500 43,618,018.00 |
MITSUBISHI CHEMICAL GROUP... JP3897700005 |
916.00 | -0.36% -3.30 |
|
24/03/29 07:00:00 |
8,616,000 79,199,464.30 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.