2024/04/25 17:05:00 | |
---|---|
Price | |
1,811.2083 DKK | |
Difference | -1.65% (-30.43) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Instruments in index | 123 |
Type of index | Price Index |
Security type | Index |
Open | 1,837.8927 DKK |
High | 1,837.8927 DKK |
Low | 1,805.2903 DKK |
Close (prev. day) | 1,841.6413 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
HARBOES BR... | 119.50 | +9.63 | |
AALBORG BO... | 47.40 | +3.49 | |
STRATEGIC ... | 1.17 | +2.63 | |
ORPHAZYME ... | 1,100.00 | +2.34 | |
LOLLANDS B... | 580.00 | +1.75 |
Name | Price | +|- (%) | Trend |
AMBU A/S | 107.75 | -4.90 | |
ATLANTIC P... | 2.50 | -7.41 | |
CBRAIN A/S | 284.00 | -11.66 | |
COLOPLAST ... | 864.20 | -6.27 | |
EMBLA MEDI... | 29.20 | -5.19 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/25 17:05:00 | |
---|---|
Price | |
1,811.2083 DKK | |
Difference | -1.65% (-30.43) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 123 |
Open | 1,837.8927 DKK |
High | 1,837.8927 DKK |
Low | 1,805.2903 DKK |
Close (prev. day) | 1,841.6413 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +19.47% | +17.83% | +42.04% |
Perf (abs.) | +295.18 | +274.02 | +536.03 |
Beta | - | - | - |
Volatility | 16.05 | 17.41 | 18.61 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,836.0854 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,853.8830 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,750.5334 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,618.2182 DKK (0) |
YTD High | date | 1,919.2917 DKK (2024/03/07) |
YTD Low | date | 1,613.7766 DKK (2024/01/02) |
52 Weeks High | date | 1,919.2917 DKK (2024/03/07) |
52 Weeks Low | date | 1,439.9063 DKK (2023/07/12) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,530.00 | -1.35% -130.00 |
|
24/04/25 16:59:33 |
5,885 56,138,055.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
9,730.00 | -1.28% -126.00 |
|
24/04/25 16:59:50 |
22,170 215,157,581.00 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
47.40 | 3.49% 1.60 |
|
24/04/25 15:44:09 |
171 8,106.40 |
AGAT EJENDOMME A/S DK0010258995 |
1.65 | 0.00% 0.00 |
|
24/04/25 14:19:12 |
25 41.25 |
AGF A/S CLASS B DK0010263722 |
0.638 | 0.31% 0.00 |
|
24/04/25 14:42:53 |
6,828 4,338.01 |
ALK-ABELLÓ B A/S DK0061802139 |
124.40 | -1.66% -2.10 |
|
24/04/25 16:59:54 |
129,398 16,188,053.30 |
ALM BRAND A/S DK0015250344 |
12.02 | -1.39% -0.17 |
|
24/04/25 16:59:39 |
1,250,616 15,106,133.20 |
AMBU A/S DK0060946788 |
107.75 | -4.90% -5.55 |
|
24/04/25 16:59:48 |
371,392 40,644,135.40 |
AQUAPORIN A/S DKK1 DK0061555109 |
14.65 | -1.35% -0.20 |
|
24/04/25 16:21:53 |
47,638 712,894.05 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.50 | -7.41% -0.20 |
|
24/04/25 16:59:37 |
1,448 3,748.02 |
BANG & OLUFSEN A/S DK0010218429 |
9.28 | -1.80% -0.17 |
|
24/04/25 15:35:26 |
17,610 164,164.28 |
BANKNORDIK P/F FO0000000088 |
157.00 | 0.64% 1.00 |
|
24/04/25 16:37:48 |
1,951 304,806.50 |
BAVARIAN NORDIC A/S DK0015998017 |
144.15 | -3.58% -5.35 |
|
24/04/25 16:59:43 |
438,710 63,960,256.32 |
BIOPORTO A/S DK0011048619 |
1.234 | 0.49% 0.01 |
|
24/04/25 16:54:30 |
419,814 515,118.49 |
BOOZT AB SE0009888738 |
76.70 | -2.42% -1.90 |
|
24/04/25 16:59:38 |
27,637 2,149,148.60 |
BRD. KLEE B A/S DK0010129089 |
3,980.00 | 4.19% 160.00 |
|
24/04/24 13:20:14 |
6 24,520.00 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.746 | 0.00% 0.00 |
|
24/04/25 16:59:47 |
170,444 125,815.30 |
CARLSBERG A A/S DK0010181676 |
1,125.00 | -0.44% -5.00 |
|
24/04/25 16:17:50 |
119 134,790.00 |
CARLSBERG A/S SER. 'B' DK0010181759 |
948.20 | 0.53% 5.00 |
|
24/04/25 16:59:39 |
213,253 201,576,325.20 |
CBRAIN A/S DK0060030286 |
284.00 | -11.66% -37.50 |
|
24/04/25 16:59:56 |
99,222 29,274,783.50 |
CEMAT A/S DK0010271584 |
0.87 | 0.00% 0.00 |
|
24/04/25 16:17:47 |
382,834 323,729.40 |
CHEMOMETEC A/S DK0060055861 |
282.40 | -0.77% -2.20 |
|
24/04/25 16:59:43 |
51,280 14,493,711.00 |
COLOPLAST A/S SER. B DK0060448595 |
864.20 | -6.27% -57.80 |
|
24/04/25 16:59:42 |
380,397 331,839,918.90 |
COLUMBUS A/S DK0010268366 |
9.70 | 1.68% 0.16 |
|
24/04/25 16:59:45 |
97,033 938,929.68 |
COPENHAGEN CAPITAL A/S DK0060093607 |
5.20 | -0.95% -0.05 |
|
24/04/24 16:54:45 |
33 171.60 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
277.80 | -1.70% -4.80 |
|
24/04/25 16:59:59 |
294,054 83,178,851.10 |
DANSKE ANDELSKASSERS BANK... DK0060299063 |
12.50 | 0.00% 0.00 |
|
24/04/25 16:52:28 |
19,890 248,031.35 |
DANSKE BANK A/S DK0010274414 |
202.60 | -1.07% -2.20 |
|
24/04/25 16:59:30 |
1,032,257 209,850,152.95 |
DANTAX A/S DK0015205637 |
398.00 | 0.00% 0.00 |
|
24/04/25 13:21:03 |
3 1,194.00 |
DEMANT A/S DK0060738599 |
316.20 | -1.43% -4.60 |
|
24/04/25 16:59:47 |
191,383 60,650,274.50 |
DFDS A/S DK0060655629 |
204.80 | -2.10% -4.40 |
|
24/04/25 16:59:32 |
67,573 13,978,824.80 |
DJURSLANDS BANK A/S DK0060136273 |
510.00 | -1.92% -10.00 |
|
24/04/25 16:44:16 |
1,271 645,565.00 |
DSV A/S DK0060079531 |
988.00 | -3.09% -31.50 |
|
24/04/25 16:59:45 |
572,572 573,127,717.25 |
EAC INVEST A/S DK0061277894 |
10,600.00 | 0.00% 0.00 |
|
24/04/25 09:01:33 |
1 10,600.00 |
EMBLA MEDICAL HF IS0000000040 |
29.20 | -5.19% -1.60 |
|
24/04/25 16:59:30 |
13,134 392,010.30 |
FAST EJENDOM DANMARK A/S DK0060522746 |
112.00 | 3.70% 4.00 |
|
24/04/24 09:46:51 |
100 11,200.00 |
FIRSTFARMS A/S DK0060056166 |
79.80 | 0.76% 0.60 |
|
24/04/25 16:59:36 |
1,109 88,846.20 |
FLSMIDTH & CO. A/S DK0010234467 |
343.40 | -2.00% -7.00 |
|
24/04/25 16:59:32 |
83,328 28,668,872.80 |
FLUGGER GROUP A/S SER. B DK0010218189 |
332.00 | 0.00% 0.00 |
|
24/04/25 16:54:45 |
225 74,958.00 |
FYNSKE BANK A/S DK0060520377 |
165.00 | -1.20% -2.00 |
|
24/04/25 16:54:45 |
904 151,088.00 |
GABRIEL HOLDING A/S DK0060124691 |
266.00 | 0.00% 0.00 |
|
24/04/25 16:52:21 |
59 15,466.00 |
GENMAB A/S DK0010272202 |
1,915.50 | -2.87% -56.50 |
|
24/04/25 16:59:46 |
157,995 305,938,938.25 |
GERMAN HIGH STREET PROPER... DK0060093524 |
94.50 | 0.53% 0.50 |
|
24/04/12 16:59:43 |
26 2,457.00 |
GLUNZ & JENSEN HOLDING A/... DK0010249309 |
72.00 | -1.37% -1.00 |
|
24/04/25 12:19:12 |
158 11,376.00 |
GN STORE NORD A/S DK0010272632 |
179.00 | -4.71% -8.85 |
|
24/04/25 16:59:33 |
742,252 134,350,644.46 |
GREEN HYDROGEN SYSTEMS A/... DK0061540341 |
8.12 | -1.28% -0.11 |
|
24/04/25 16:59:30 |
118,029 977,697.27 |
GREENMOBILITY A/S DK0060817898 |
28.20 | -0.35% -0.10 |
|
24/04/25 16:59:58 |
1,151 32,795.50 |
GRØNLANDSBANKEN A/S DK0010230630 |
640.00 | 0.00% 0.00 |
|
24/04/25 09:13:31 |
36 23,040.00 |
GYLDENDAL A A/S DK0010247527 |
1,180.00 | -11.28% -150.00 |
|
24/04/15 16:52:51 |
19 24,960.00 |
GYLDENDAL B A/S DK0010247600 |
318.00 | -0.63% -2.00 |
|
24/04/24 12:58:44 |
50 12,414.00 |
H+H INTERNATIONAL A/S DK0015202451 |
69.10 | 0.14% 0.10 |
|
24/04/25 16:59:45 |
22,537 1,552,430.50 |
H. LUNDBECK A/S SER. A DK0061804697 |
27.95 | -1.24% -0.35 |
|
24/04/25 16:59:42 |
99,204 2,804,167.82 |
H. LUNDBECK A/S SER. B DK0061804770 |
32.56 | -1.33% -0.44 |
|
24/04/25 16:59:54 |
333,576 10,971,980.64 |
HARBOES BRYGGERI B A/S DK0060014751 |
119.50 | 9.63% 10.50 |
|
24/04/25 16:59:35 |
25,249 2,872,609.00 |
HUSCOMPAGNIET A/S DKK5 DK0061412855 |
57.00 | 0.00% 0.00 |
|
24/04/25 16:50:11 |
8,521 488,928.40 |
HVIDBJERG BANK A/S DK0060135978 |
116.00 | 0.00% 0.00 |
|
24/04/25 16:39:59 |
1,304 149,361.00 |
ISS A/S DK0060542181 |
126.70 | -3.28% -4.30 |
|
24/04/25 16:59:52 |
460,775 59,040,612.40 |
JEUDAN A/S DK0061282464 |
209.00 | 0.00% 0.00 |
|
24/04/25 16:59:47 |
2,409 505,250.00 |
JYSKE BANK A/S DK0010307958 |
561.50 | -1.84% -10.50 |
|
24/04/25 16:59:36 |
89,881 50,786,710.25 |
KREDITBANKEN A/S DK0010253764 |
5,000.00 | 0.00% 0.00 |
|
24/04/25 16:16:00 |
15 75,000.00 |
KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,770.00 | -1.85% -90.00 |
|
24/04/25 16:59:37 |
38 173,490.00 |
LOLLANDS BANK A/S DK0060000107 |
580.00 | 1.75% 10.00 |
|
24/04/25 16:17:13 |
25 14,500.00 |
LUXOR B A/S DK0010213628 |
525.00 | -3.67% -20.00 |
|
24/04/25 14:53:40 |
25 13,135.00 |
LÅN OG SPAR BANK A/S DK0010201532 |
715.00 | 0.00% 0.00 |
|
24/04/25 10:03:12 |
12 7,150.00 |
MATAS A/S DK0060497295 |
110.60 | -1.78% -2.00 |
|
24/04/25 16:59:45 |
31,369 3,479,968.40 |
MT HOJGAARD HOLDING A/S C... DK0010255975 |
219.00 | -1.35% -3.00 |
|
24/04/25 16:59:56 |
2,531 552,307.00 |
MØNS BANK A/S DK0060133841 |
232.00 | -0.85% -2.00 |
|
24/04/25 16:59:48 |
635 146,480.00 |
NETCOMPANY GROUP A/S DK0060952919 |
254.00 | -3.86% -10.20 |
|
24/04/25 16:59:39 |
89,687 23,070,141.20 |
NEWCAP HOLDING A/S DK0010212570 |
0.183 | 0.00% 0.00 |
|
24/04/25 09:00:02 |
12,206 2,233.70 |
NILFISK HOLDING A/S DKK20 DK0060907293 |
142.60 | -1.38% -2.00 |
|
24/04/25 16:59:32 |
9,529 1,361,569.80 |
NKT A/S DK0010287663 |
571.00 | 0.26% 1.50 |
|
24/04/25 16:59:30 |
129,648 73,584,227.25 |
NNIT A/S DKK10 DK0060580512 |
107.40 | -0.56% -0.60 |
|
24/04/25 16:59:49 |
20,071 2,166,608.80 |
NOBLE CORPORATION PLC COM... GB00BMXNWH07 |
315.00 | -2.02% -6.50 |
|
24/04/25 16:59:34 |
8,693 2,748,116.00 |
NORDEA BANK ABP FI4000297767 |
80.98 | -1.12% -0.92 |
|
24/04/25 16:59:59 |
643,860 52,355,502.52 |
NORDFYNS BANK A/S DK0061295441 |
340.00 | -0.58% -2.00 |
|
24/04/25 16:59:37 |
992 335,770.00 |
NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
NORTH MEDIA A/S DK0010270347 |
60.00 | -2.91% -1.80 |
|
24/04/25 16:59:54 |
25,346 1,522,381.20 |
NOVO-NORDISK AS B DK0062498333 |
866.80 | -1.35% -11.90 |
|
24/04/25 16:59:32 |
2,439,240 2,107,694,999.95 |
NOVONESIS A/S SER. B DK0060336014 |
384.70 | -0.82% -3.20 |
|
24/04/25 16:59:45 |
377,665 145,560,245.90 |
NTG NORDIC TRANSPORT GROU... DK0061141215 |
264.00 | -2.94% -8.00 |
|
24/04/25 16:59:33 |
15,647 4,171,209.75 |
NTR HOLDING B A/S DK0010027671 |
4.02 | 0.00% 0.00 |
|
24/04/23 16:41:32 |
100 402.00 |
OERSTED A/S DK0060094928 |
380.00 | -0.58% -2.20 |
|
24/04/25 16:59:36 |
408,269 156,960,187.35 |
ORPHAZYME A/S DK0062502894 |
1,100.00 | 2.34% 25.20 |
|
24/04/25 11:26:36 |
237 258,695.80 |
PANDORA A/S DK0060252690 |
1,078.00 | -1.55% -17.00 |
|
24/04/25 16:59:38 |
118,770 128,495,873.25 |
PARK STREET A/S 'A' DK0010158500 |
11.40 | 0.00% 0.00 |
|
24/04/25 13:35:41 |
247 2,815.80 |
PARKEN SPORT & ENTERTAINM... DK0010237643 |
115.00 | -1.29% -1.50 |
|
24/04/25 16:46:48 |
2,019 233,897.00 |
PER AARSLEFF HOLDING B A/... DK0060700516 |
319.00 | -1.39% -4.50 |
|
24/04/25 16:59:30 |
10,523 3,378,581.50 |
PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.256 | 0.79% 0.00 |
|
24/04/25 16:59:49 |
511,573 128,253.94 |
PRIME OFFICE A/S DK0060137594 |
176.00 | -3.83% -7.00 |
|
24/04/24 11:05:48 |
90 15,840.00 |
RIAS B A/S DK0010125848 |
675.00 | 2.27% 15.00 |
|
24/04/23 14:32:11 |
40 26,800.00 |
RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,153.00 | -2.12% -25.00 |
|
24/04/25 16:59:49 |
45,382 52,922,500.96 |
ROBLON B A/S DK0060485019 |
81.00 | 0.00% 0.00 |
|
24/04/25 09:01:36 |
7 567.00 |
ROCKWOOL A/S SER. 'A' DK0010219070 |
2,230.00 | -2.62% -60.00 |
|
24/04/25 16:59:53 |
441 992,465.00 |
ROCKWOOL A/S SER. 'B' DK0010219153 |
2,250.00 | -2.17% -50.00 |
|
24/04/25 16:59:36 |
28,004 63,348,038.00 |
ROVSING A/S DK0061152170 |
34.60 | 0.00% 0.00 |
|
24/04/25 16:47:05 |
400 13,840.00 |
ROYAL UNIBREW A/S DK0060634707 |
529.00 | 0.00% 0.00 |
|
24/04/25 16:59:41 |
135,169 71,622,554.75 |
RTX A/S DK0010267129 |
94.60 | -1.66% -1.60 |
|
24/04/25 16:33:58 |
67,011 6,432,572.80 |
SAS AB SE0003366871 |
0.0151 | -2.58% -0.00 |
|
24/04/25 16:54:10 |
5,756,973 88,919.66 |
SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
12.00 | -3.61% -0.45 |
|
24/04/24 12:54:29 |
6,210 77,269.50 |
SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.10 | 0.00% 0.00 |
|
24/04/25 11:38:09 |
8,102 24,759.08 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.