2024/03/28 17:37:11 | |
---|---|
Price | |
1,094.20 EUR | |
Difference | -0.18% (-1.96) |
ISIN | ES0SI0000609 |
Symbol | - |
Country | Spain |
Instruments in index | 105 |
Type of index | - |
Security type | Index |
Open | 1,093.89 EUR |
High | 1,097.73 EUR |
Low | 1,092.97 EUR |
Close (prev. day) | 1,096.16 EUR |
Trading volume (m) | 251,500,353 |
Volume (pcs) | 1,326,259,405 |
Name | Price | +|- (%) | Trend |
GRUPO EZEN... | 0.17 | +6.92 | |
EDREAMS OD... | 6.75 | +4.98 | |
SQUIRREL M... | 1.69 | +4.97 | |
OBRASCON H... | 0.35 | +4.48 | |
INTERNATIO... | 176.75 | +3.60 |
Name | Price | +|- (%) | Trend |
ACS ACTIVI... | 38.78 | -3.15 | |
ADOLFO DOM... | 4.62 | -2.94 | |
NH HOTEL G... | 4.24 | -2.97 | |
RENTA CORP... | 0.75 | -2.60 | |
URBAS GRUP... | 0.0041 | -2.38 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Wochenausblick | ||
2024/03/28 | Week Ahead | ||
2024/03/27 | Credit Markets Weekly | ||
2024/03/27 | Credit Markets Weekly (DE) | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/03/28 17:37:11 | |
---|---|
Price | |
1,094.20 EUR | |
Difference | -0.18% (-1.96) |
ISIN | ES0SI0000609 |
Symbol | - |
Country | Spain |
Security type | Index |
Instruments in index | 105 |
Open | 1,093.89 EUR |
High | 1,097.73 EUR |
Low | 1,092.97 EUR |
Close (prev. day) | 1,096.16 EUR |
Trading volume (m) | 251,500,353 |
Volume (pcs) | 1,326,259,405 |
6m | 1y | 3y | |
Perf (%) | +16.74% | +22.97% | +28.92% |
Perf (abs.) | +156.91 | +204.39 | +245.44 |
Beta | - | - | - |
Volatility | 11.85 | 11.75 | 16.28 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,086.87 EUR (255,196,359) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,025.85 EUR (264,316,492) |
Ø price 100 days | Ø volume 100 days (pcs.) | 996.82 EUR (260,119,712) |
Ø price 250 days | Ø volume 250 days (pcs.) | 954.46 EUR (254,374,306) |
YTD High | date | 1,098.72 EUR (2024/03/27) |
YTD Low | date | 966.86 EUR (2024/01/18) |
52 Weeks High | date | 1,098.72 EUR (2024/03/27) |
52 Weeks Low | date | 884.84 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCIONA SA EUR1 ES0125220311 |
112.85 | -1.78% -2.05 |
|
24/03/28 17:35:12 |
156,064 17,571,460.65 |
ACERINOX SA ES0132105018 |
10.165 | 0.69% 0.07 |
|
24/03/28 17:35:12 |
502,393 5,105,909.46 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
38.78 | -3.15% -1.26 |
|
24/03/28 17:39:19 |
1,225,873 47,453,185.73 |
ADOLFO DOMINGUEZ SA EUR0.... ES0106000013 |
4.62 | -2.94% -0.14 |
|
24/03/28 17:35:12 |
3,844 18,089.04 |
AEDAS HOMES SA ES0105287009 |
17.38 | -1.59% -0.28 |
|
24/03/28 17:35:12 |
38,223 668,576.56 |
AENA SA ES0105046009 |
182.45 | 0.25% 0.45 |
|
24/03/28 17:35:12 |
479,155 87,392,758.10 |
AIRBUS SE NL0000235190 |
171.20 | -0.30% -0.52 |
|
24/03/28 17:35:12 |
1,076 184,261.92 |
AIRTIFICIAL INTELLIGENCE ... ES0152768612 |
0.138 | -1.08% -0.00 |
|
24/03/28 17:35:12 |
3,423,555 473,557.41 |
ALANTRA PARTNERS S.A. ES0126501131 |
8.44 | -0.47% -0.04 |
|
24/03/28 17:35:12 |
3,688 31,368.76 |
ALMIRALL SA ES0157097017 |
8.265 | 0.61% 0.05 |
|
24/03/28 17:35:12 |
196,575 1,617,664.12 |
AMADEUS IT GROUP SA ES0109067019 |
59.44 | 0.03% 0.02 |
|
24/03/28 17:35:12 |
642,563 38,243,708.34 |
AMPER SA ES0109260531 |
0.0817 | 1.49% 0.00 |
|
24/03/28 17:35:12 |
4,117,991 336,938.43 |
AMREST HOLDINGS SE ES0105375002 |
5.76 | 0.00% 0.00 |
|
24/03/28 17:35:12 |
7 39.74 |
APPLUS SERVICES SA ES0105022000 |
11.44 | -0.09% -0.01 |
|
24/03/28 17:35:12 |
73,703 842,706.63 |
ARCELORMITTAL S.A. LU1598757687 |
25.465 | -0.22% -0.06 |
|
24/03/28 17:35:12 |
181,911 4,640,055.20 |
ARIMA REAL ESTATE SA EUR1... ES0105376000 |
6.25 | 0.00% 0.00 |
|
24/03/28 17:36:51 |
3,881 24,256.25 |
ATRESMEDIA CORPORACION DE... ES0109427734 |
4.432 | 0.18% 0.01 |
|
24/03/28 17:35:28 |
211,943 938,339.45 |
AUDAX RENOVABLES SA ES0136463017 |
1.55 | -0.64% -0.01 |
|
24/03/28 17:35:14 |
1,031,853 1,617,420.04 |
AZKOYEN SA EUR0.6 ES0112458312 |
6.06 | 0.00% 0.00 |
|
24/03/28 17:35:12 |
1,141 6,914.46 |
BANCO BILBAO VIZCA ES0113211835 |
11.04 | 1.24% 0.14 |
|
24/03/28 17:35:12 |
15,040,264 166,106,610.45 |
BANCO DE SABADELL SA EUR0... ES0113860A34 |
1.455 | 1.04% 0.02 |
|
24/03/28 17:35:13 |
17,522,171 25,484,391.95 |
BANCO SANTANDER SA ES0113900J37 |
4.5215 | 0.41% 0.02 |
|
24/03/28 17:43:53 |
40,553,249 181,273,843.41 |
BANKINTER SA ES0113679I37 |
6.782 | 0.33% 0.02 |
|
24/03/28 17:41:52 |
5,788,951 39,146,470.69 |
BERKELEY ENERGIA LTD. AU000000BKY0 |
0.17 | 1.19% 0.00 |
|
24/03/28 17:35:12 |
1,089,512 182,819.08 |
BODEGAS RIOJANAS EUR0.75 ES0115002018 |
4.32 | 0.00% 0.00 |
|
24/03/28 17:35:12 |
3 12.96 |
CAIXABANK SA ES0140609019 |
4.493 | -1.20% -0.05 |
|
24/03/28 17:35:12 |
22,705,589 102,301,598.09 |
CELLNEX TELECOM SA ES0105066007 |
32.77 | -0.27% -0.09 |
|
24/03/28 17:44:41 |
1,295,446 42,456,368.44 |
CIE AUTOMOTIVE SA ES0105630315 |
26.60 | 1.53% 0.40 |
|
24/03/28 17:35:12 |
53,111 1,410,306.64 |
CLINICA BAVIERA S.A. ES0119037010 |
28.30 | -0.70% -0.20 |
|
24/03/28 17:35:12 |
7,469 211,061.50 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
65.80 | -0.30% -0.20 |
|
24/03/28 17:35:12 |
511 33,629.40 |
CONSTRUCCIONES & AUXILIAR... ES0121975009 |
33.80 | 0.30% 0.10 |
|
24/03/28 17:35:12 |
13,167 444,181.50 |
CORPORACIÓN FINANCIERA AL... ES0117160111 |
47.95 | -2.04% -1.00 |
|
24/03/28 17:35:12 |
8,229 395,317.55 |
DEOLEO SA ES0110047919 |
0.204 | -0.24% -0.00 |
|
24/03/28 17:35:12 |
122,632 25,034.75 |
DISTRIBUIDORA INTL DE ALI... ES0126775032 |
0.0126 | -1.56% -0.00 |
|
24/03/28 17:35:12 |
7,096,449 89,852.36 |
DURO FELGUERA EUR0.05 (PO... ES0162600003 |
0.569 | 3.45% 0.02 |
|
24/03/28 17:35:12 |
62,627 35,359.68 |
EBRO FOODS SA ES0112501012 |
15.44 | -1.03% -0.16 |
|
24/03/28 17:35:12 |
53,080 822,340.92 |
EDREAMS ODIGEO EUR0.10 LU1048328220 |
6.75 | 4.98% 0.32 |
|
24/03/28 17:35:12 |
110,523 739,752.71 |
ELECNOR SA EUR0.1 ES0129743318 |
19.25 | 0.00% 0.00 |
|
24/03/28 17:39:26 |
8,767 168,571.35 |
ENAGAS SA EUR1.50 ES0130960018 |
13.765 | 0.51% 0.07 |
|
24/03/28 17:35:12 |
1,063,798 14,644,952.69 |
ENCE ENERGIA Y CELULOSA S... ES0130625512 |
3.226 | 0.31% 0.01 |
|
24/03/28 17:35:12 |
698,571 2,247,094.09 |
ENDESA SA ES0130670112 |
17.165 | 0.50% 0.09 |
|
24/03/28 17:35:12 |
1,582,564 27,155,800.12 |
ERCROS SA ES0125140A14 |
3.51 | 0.29% 0.01 |
|
24/03/28 17:35:12 |
298,783 1,046,077.96 |
FAES FARMA SA EUR0.1(REGD... ES0134950F36 |
3.145 | -0.32% -0.01 |
|
24/03/28 17:35:12 |
99,594 313,355.91 |
FLUIDRA SA ES0137650018 |
21.92 | 0.09% 0.02 |
|
24/03/28 17:35:12 |
214,211 4,694,868.36 |
FOMENTO DE CONSTRUCCIONES... ES0122060314 |
12.64 | 0.32% 0.04 |
|
24/03/28 17:35:12 |
8,936 113,123.00 |
GENERAL DE ALQUILER DE MA... ES0141571192 |
1.32 | 3.13% 0.04 |
|
24/03/28 17:35:12 |
36,959 47,955.16 |
GESTAMP AUTOMOCION SA ES0105223004 |
2.98 | 0.74% 0.02 |
|
24/03/28 17:35:12 |
363,359 1,082,833.95 |
GLOBAL DOMINION ACCESS SA ES0105130001 |
3.365 | 0.45% 0.02 |
|
24/03/28 17:35:12 |
133,272 447,664.23 |
GRENERGY RENOVABLES SA EU... ES0105079000 |
24.34 | -1.62% -0.40 |
|
24/03/28 17:35:12 |
49,727 1,203,034.66 |
GRIFOLS S.A. PRF SHS B ES0171996095 |
6.035 | 1.43% 0.09 |
|
24/03/28 17:35:12 |
229,482 1,381,495.13 |
GRIFOLS SA ES0171996087 |
8.338 | 0.51% 0.04 |
|
24/03/28 17:42:13 |
1,837,679 15,358,242.09 |
GRUPO CATALANA OCCIDENTE ... ES0116920333 |
35.45 | 0.14% 0.05 |
|
24/03/28 17:35:12 |
7,747 274,746.80 |
GRUPO EMPRESARIAL SAN JOS... ES0180918015 |
4.04 | 1.25% 0.05 |
|
24/03/28 17:35:12 |
18,582 74,854.79 |
GRUPO EZENTIS SA ES0172708234 |
0.17 | 6.92% 0.01 |
|
24/03/28 17:35:12 |
7,649,601 1,278,812.31 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.495 | -0.99% -0.12 |
|
24/03/28 17:43:30 |
12,272,406 141,211,689.41 |
IBERPAPEL GESTION SA EUR0... ES0147561015 |
18.60 | -0.80% -0.15 |
|
24/03/28 17:35:12 |
1,271 23,641.60 |
INDRA SISTEMAS S.A. CLASS... ES0118594417 |
19.21 | 1.11% 0.21 |
|
24/03/28 17:35:12 |
551,362 10,584,596.19 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
46.67 | 0.02% 0.01 |
|
24/03/28 17:35:12 |
2,258,537 105,400,728.14 |
INMOBILIARIA COLONIAL SOC... ES0139140174 |
5.49 | 1.10% 0.06 |
|
24/03/28 17:35:12 |
1,217,025 6,661,437.17 |
INMOBILIARIA DEL SUR EUR2 ES0154653911 |
7.20 | 0.00% 0.00 |
|
24/03/28 17:35:12 |
300 2,145.00 |
INTERNATIONAL CONSOLIDATE... ES0177542018 |
2.07 | 3.60% 0.07 |
|
24/03/28 17:42:20 |
25,733,067 52,585,051.93 |
LABORATORIO REIG JOFRE SA ES0165359029 |
2.49 | 0.40% 0.01 |
|
24/03/28 17:35:12 |
3,394 8,448.67 |
LABORATORIOS FARMACEUTICO... ES0157261019 |
80.90 | 0.31% 0.25 |
|
24/03/28 17:35:39 |
47,120 3,803,579.90 |
LAR ESPANA REAL ESTATE SO... ES0105015012 |
7.22 | 0.98% 0.07 |
|
24/03/28 17:35:12 |
103,879 750,030.06 |
LINGOTES ESPECIALES EUR1 ES0158480311 |
6.56 | 0.31% 0.02 |
|
24/03/28 17:35:12 |
1,617 10,637.46 |
LOGISTA HOLDINGS ES0105027009 |
25.90 | 0.54% 0.14 |
|
24/03/28 17:35:12 |
160,358 4,141,120.44 |
MAPFRE SA ES0124244E34 |
2.342 | -0.59% -0.01 |
|
24/03/28 17:35:12 |
2,894,980 6,791,223.11 |
MELIA HOTELS INTERNATIONA... ES0176252718 |
7.49 | 1.28% 0.10 |
|
24/03/28 17:35:12 |
450,204 3,360,430.15 |
MERLIN PROPERTIES SOCIMI ... ES0105025003 |
9.975 | 1.84% 0.18 |
|
24/03/28 17:35:12 |
1,177,628 11,708,571.17 |
METROVACESA SA EUR7.2 ES0105122024 |
8.15 | 1.24% 0.10 |
|
24/03/28 17:35:12 |
17,160 139,060.70 |
MIQUEL Y COSTAS MIQUEL EU... ES0164180012 |
11.66 | 1.22% 0.14 |
|
24/03/28 17:35:12 |
2,513 29,066.02 |
MONTEBALITO SA EUR1 ES0116494016 |
1.44 | 0.70% 0.01 |
|
24/03/28 17:35:12 |
3,250 4,593.87 |
NATURGY ENERGY GROUP SA ES0116870314 |
20.10 | -0.20% -0.04 |
|
24/03/28 17:35:12 |
839,978 16,889,619.84 |
NATURHOUSE HEALTH SA ES0105043006 |
1.64 | 1.23% 0.02 |
|
24/03/28 17:35:12 |
38,745 64,274.57 |
NEINOR HOMES SA ES0105251005 |
10.16 | -0.20% -0.02 |
|
24/03/28 17:35:12 |
42,659 434,754.12 |
NH HOTEL GROUP SA ES0161560018 |
4.24 | -2.97% -0.13 |
|
24/03/28 17:37:11 |
37,130 159,825.14 |
NICOLAS CORREA SA EUR0.8 ES0166300212 |
6.60 | 1.54% 0.10 |
|
24/03/28 17:35:12 |
4,139 26,937.10 |
NUEVA EXPRESION TEXTIL SA... ES0126962069 |
0.30 | -0.66% -0.00 |
|
24/03/28 17:35:12 |
38,563 11,509.37 |
OBRASCON HUARTE LAIN SA ES0142090317 |
0.35 | 4.48% 0.02 |
|
24/03/28 17:35:12 |
6,707,911 2,300,324.00 |
ORYZON GENOMICS SA ES0167733015 |
1.718 | 0.47% 0.01 |
|
24/03/28 17:35:12 |
13,834 23,908.77 |
PESCANOVA SA ES0169350016 |
0.345 | 0.00% 0.00 |
|
24/03/28 17:35:12 |
27,412 9,512.61 |
PHARMA MAR SA ES0169501022 |
28.74 | 0.63% 0.18 |
|
24/03/28 17:35:12 |
37,220 1,066,256.12 |
PRIM SA EUR0.25 ES0170884417 |
10.05 | 0.00% 0.00 |
|
24/03/28 17:35:12 |
4,166 41,465.47 |
PROMOTORA DE INFORMACIONE... ES0171743901 |
0.351 | -1.13% -0.00 |
|
24/03/28 17:35:12 |
187,261 64,856.87 |
PROSEGUR - COMPANIA DE SE... ES0175438003 |
1.534 | -1.79% -0.03 |
|
24/03/28 17:35:12 |
402,384 620,057.06 |
PROSEGUR CASH EUR0.02 ES0105229001 |
0.479 | -0.73% -0.00 |
|
24/03/28 17:35:12 |
246,275 118,200.83 |
REALIA BUSINESS SA ORD EU... ES0173908015 |
1.02 | -0.97% -0.01 |
|
24/03/28 17:43:15 |
29,924 30,545.36 |
REDEIA CORPORATION SA ES0173093024 |
15.805 | -1.10% -0.18 |
|
24/03/28 17:35:12 |
1,130,624 17,884,939.11 |
RENTA 4 BANCO SA ES0173358039 |
10.50 | 0.00% 0.00 |
|
24/03/28 17:35:12 |
2,310 24,142.70 |
RENTA CORPORACION REAL ES... ES0173365018 |
0.75 | -2.60% -0.02 |
|
24/03/28 17:35:12 |
112,599 84,773.24 |
REPSOL SA EUR1 ES0173516115 |
15.44 | 0.46% 0.07 |
|
24/03/28 17:35:18 |
2,829,870 43,671,563.58 |
SACYR SA ES0182870214 |
3.42 | 2.33% 0.08 |
|
24/03/28 17:38:17 |
3,286,927 11,116,550.80 |
SIEMENS GAMESA RENEWABLE ... ES0143416115 |
18.05 | -% - |
|
23/02/13 17:38:00 |
- - |
SOLARIA ENERGIA Y MEDIO A... ES0165386014 |
10.105 | -1.08% -0.11 |
|
24/03/28 17:35:12 |
900,221 9,143,029.20 |
SQUIRREL MEDIA SA EUR0.50 ES0183304080 |
1.69 | 4.97% 0.08 |
|
24/03/28 17:35:12 |
8,024 13,469.05 |
TALGO SA EUR0.301 ES0105065009 |
4.495 | 1.12% 0.05 |
|
24/03/28 17:35:12 |
207,172 930,846.13 |
TELEFÓNICA SA ES0178430E18 |
4.089 | 0.00% 0.00 |
|
24/03/28 17:35:12 |
16,201,922 66,388,878.56 |
TUBACEX S.A. ES0132945017 |
3.335 | 0.15% 0.01 |
|
24/03/28 17:35:12 |
123,209 408,631.84 |
TUBOS REUNIDOS SA ES0180850416 |
0.609 | -0.65% -0.00 |
|
24/03/28 17:35:12 |
285,472 174,686.97 |
TÉCNICAS REUNIDAS SA ES0178165017 |
7.52 | 1.42% 0.11 |
|
24/03/28 17:35:12 |
127,261 951,145.52 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.