Index

Look for:

Products

Print version

2024/04/25 21:59:20
Price
2,384.11 USD
Difference	-0.69% (-16.51)

General attributes

ISIN	US78380F1021
Symbol	OEX
Country	USA
Instruments in index	100
Type of index	-
Security type	Index

Market data

Open	2,367.92 USD
High	2,388.51 USD
Low	2,354.63 USD
Close (prev. day)	2,400.62 USD
Trading volume (m)	1,200,624,513
Volume (pcs)	2,852,014,958,114

Top 5

Name	Price	+\|- (%)	Trend
TESLA INC.	170.20	+4.98
UNION PACI...	243.51	+4.97
NVIDIA COR...	825.76	+3.64
BROADCOM I...	1,293.86	+2.95
MERCK & CO...	130.685	+2.90

Flop 5

Name	Price	+\|- (%)	Trend
BRISTOL-MY...	44.735	-8.44
CATERPILLA...	338.23	-6.96
COMCAST CO...	37.835	-5.91
INTERNATIO...	168.93	-8.24
META PLATF...	441.86	-10.46

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/19	Week Ahead
2024/04/19	Wochenausblick
2024/04/12	Wochenausblick
2024/04/12	Week Ahead
2024/04/08	Erste Group Research

2024/04/25 21:59:20
Price
2,384.11 USD
Difference	-0.69% (-16.51)

General attributes

ISIN	US78380F1021
Symbol	OEX
Country	USA
Security type	Index
Instruments in index	100

Market data

Open	2,367.92 USD
High	2,388.51 USD
Low	2,354.63 USD
Close (prev. day)	2,400.62 USD
Trading volume (m)	1,200,624,513
Volume (pcs)	2,852,014,958,114

Performance and Risk

	6m	1y	3y
Perf (%)	+19.62%	+27.12%	+26.47%
Perf (abs.)	+393.69	+512.15	+502.39
Beta	-	-	-
Volatility	12.29	12.58	18.09

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	2,380.04 USD (1,201,574,664)
Ø price 30 days \| Ø volume 30 days (pcs.)	2,438.25 USD (1,139,710,518)
Ø price 100 days \| Ø volume 100 days (pcs.)	2,347.99 USD (1,152,490,162)
Ø price 250 days \| Ø volume 250 days (pcs.)	2,171.13 USD (1,156,244,111)
YTD High \| date	2,492.14 USD (2024/03/21)
YTD Low \| date	2,196.91 USD (2024/01/05)
52 Weeks High \| date	2,492.14 USD (2024/03/21)
52 Weeks Low \| date	1,855.77 USD (2023/04/26)

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
3M COMPANY US88579Y1010	91.37	-0.71% -0.65		24/04/25 21:59:19	2,362,347 215,549,352.67
ABBOTT LABORATORIES US0028241000	106.83	-0.06% -0.06		24/04/25 21:59:19	2,456,602 262,090,890.08
ABBVIE INC. US00287Y1091	167.28	-0.31% -0.52		24/04/25 21:59:20	4,482,858 749,106,226.37
ACCENTURE PLC IE00B4BNMY34	308.97	-1.46% -4.57		24/04/25 21:59:20	3,155,789 970,334,394.23
ADOBE INC. US00724F1012	473.24	-0.81% -3.88		24/04/25 21:59:15	1,710,363 804,325,959.85
ADVANCED MICRO DEVICES IN... US0079031078	153.65	1.26% 1.91		24/04/25 21:59:20	38,432,587 5,861,472,219.25
ALPHABET INC. CLASS C US02079K1079	157.90	-1.99% -3.20		24/04/25 21:59:20	25,935,300 4,055,976,852.93
ALTRIA GROUP INC. US02209S1033	43.445	1.22% 0.53		24/04/25 21:59:20	10,909,365 472,036,473.97
AMAZON.COM INC. US0231351067	173.555	-1.72% -3.04		24/04/25 21:59:20	39,383,287 6,740,080,348.31
AMERICAN EXPRESS CO US0258161092	236.84	-0.95% -2.28		24/04/25 21:59:20	2,726,435 646,478,194.35
AMERICAN INTERNATIONAL GR... US0268747849	74.63	-0.45% -0.34		24/04/25 21:59:20	2,447,932 182,636,554.73
AMERICAN TOWER CORP US03027X1000	173.075	-0.16% -0.28		24/04/25 21:59:20	1,301,008 224,714,390.59
AMGEN INC. US0311621009	269.36	-1.34% -3.65		24/04/25 21:59:20	1,273,286 343,260,536.91
APPLE INC US0378331005	169.83	0.48% 0.81		24/04/25 21:59:20	40,888,595 6,923,843,692.14
AT&T INC. US00206R1023	16.58	-1.37% -0.23		24/04/25 21:59:20	36,938,323 613,999,565.68
BANK OF AMERICA CORP. US0605051046	37.895	-1.11% -0.43		24/04/25 21:59:20	32,297,479 1,219,855,750.07
BANK OF NEW YORK MELLON C... US0640581007	57.175	-0.62% -0.36		24/04/25 21:59:20	2,653,826 151,547,969.10
BERKSHIRE HATHAWAY INC. C... US0846707026	404.80	-0.28% -1.15		24/04/25 21:59:20	1,921,949 776,245,616.81
BLACKROCK INC. US09247X1019	757.55	-0.69% -5.25		24/04/25 21:59:17	423,017 319,335,515.46
BOEING CO., THE US0970231058	166.95	1.59% 2.62		24/04/25 21:59:20	11,727,775 1,913,468,755.85
BOOKING HOLDINGS INC. US09857L1089	3,503.02	-0.41% -14.50		24/04/25 21:58:53	111,796 391,740,902.54
BRISTOL-MYERS SQUIBB CO. US1101221083	44.735	-8.44% -4.13		24/04/25 21:59:20	41,833,374 1,887,656,498.87
BROADCOM INC. US11135F1012	1,293.86	2.95% 37.04		24/04/25 21:59:20	2,480,512 3,207,747,980.82
CAPITAL ONE FINANCIAL COR... US14040H1059	145.94	-1.97% -2.93		24/04/25 21:59:19	3,366,872 491,774,688.94
CATERPILLAR INC US1491231015	338.18	-6.97% -25.34		24/04/25 21:59:20	5,804,083 1,962,298,779.27
CHARLES SCHWAB CORP. US8085131055	74.89	-0.40% -0.30		24/04/25 21:59:20	4,482,449 334,298,049.75
CHARTER COMMUN INC US16119P1084	259.12	-2.11% -5.58		24/04/25 21:59:18	1,998,736 516,307,817.69
CHEVRON CORPORATION US1667641005	165.04	0.90% 1.47		24/04/25 21:59:20	8,285,346 1,361,210,343.75
CISCO SYSTEMS INC US17275R1023	48.115	-0.49% -0.24		24/04/25 21:59:20	12,011,007 578,508,870.91
CITIGROUP INC US1729674242	61.80	-1.07% -0.67		24/04/25 21:59:20	9,813,866 605,736,627.33
COCA-COLA CO US1912161007	61.765	0.35% 0.22		24/04/25 21:59:19	16,117,771 997,010,903.42
COLGATE-PALMOLIVE CO US1941621039	89.305	0.49% 0.44		24/04/25 21:59:20	5,162,031 460,471,819.47
COMCAST CORP. CLASS A US20030N1019	37.835	-5.91% -2.38		24/04/25 21:59:20	32,731,174 1,239,958,246.57
CONOCOPHILLIPS US20825C1045	129.98	0.54% 0.70		24/04/25 21:59:20	2,935,347 380,591,373.18
COSTCO WHOLESALE CORP US22160K1051	721.435	-0.18% -1.30		24/04/25 21:59:18	1,397,243 1,006,341,968.17
CVS HEALTH CORPORATION US1266501006	67.32	-0.66% -0.45		24/04/25 21:59:20	7,043,076 473,696,449.73
DANAHER CORP. US2358511028	245.76	-1.86% -4.65		24/04/25 21:59:20	2,076,210 511,868,024.51
DEERE & CO US2441991054	394.02	-0.15% -0.60		24/04/25 21:59:20	1,064,923 415,380,310.50
DOW INC. US2605571031	56.42	-0.98% -0.56		24/04/25 21:59:19	6,065,422 340,393,793.49
DUKE ENERGY CORP US26441C2044	98.94	-0.02% -0.02		24/04/25 21:59:19	1,874,425 185,505,971.11
ELI LILLY AND COMPANY US5324571083	724.31	-1.08% -7.89		24/04/25 21:59:20	2,269,617 1,643,240,643.52
EMERSON ELECTRIC CO. US2910111044	109.56	-0.05% -0.06		24/04/25 21:59:20	1,287,400 140,633,810.69
EXXON MOBIL CORPORATION US30231G1022	121.15	0.08% 0.10		24/04/25 21:59:20	13,604,033 1,643,575,225.89
FEDEX CORP US31428X1063	265.42	-0.24% -0.65		24/04/25 21:59:18	707,693 187,120,890.16
FORD MOTOR COMPANY US3453708600	13.045	0.73% 0.10		24/04/25 21:59:20	78,319,499 1,004,781,370.35
GE AEROSPACE US3696043013	161.205	1.27% 2.02		24/04/25 21:59:19	4,804,613 768,408,715.38
GENERAL DYNAMICS CORPORAT... US3695501086	284.85	1.33% 3.74		24/04/25 21:59:19	1,498,460 425,590,955.25
GENERAL MOTORS CORP US37045V1008	45.62	1.20% 0.54		24/04/25 21:59:20	13,112,528 594,660,964.95
GILEAD SCIENCES INC. US3755581036	65.245	-2.74% -1.84		24/04/25 21:59:20	12,168,413 798,035,336.75
GOLDMAN SACHS GROUP INC US38141G1040	419.845	-0.76% -3.20		24/04/25 21:59:20	1,382,137 577,787,145.25
HOME DEPOT INC., THE US4370761029	331.50	-0.45% -1.51		24/04/25 21:59:20	2,649,335 876,175,937.52
HONEYWELL INTERNATIONAL I... US4385161066	192.94	-0.95% -1.85		24/04/25 21:59:19	3,389,574 654,636,821.58
INTEL CORP. US4581401001	35.135	1.84% 0.64		24/04/25 21:59:20	49,837,849 1,740,555,073.31
INTERNATIONAL BUS MACHINE... US4592001014	168.92	-8.25% -15.18		24/04/25 21:59:20	15,683,798 2,631,396,415.78
INTUIT INC. US4612021034	626.44	-1.42% -9.05		24/04/25 21:59:19	821,122 514,673,583.31
JOHNSON & JOHNSON US4781601046	146.82	-1.15% -1.71		24/04/25 21:59:20	5,914,546 869,490,975.55
JPMORGAN CHASE & CO US46625H1005	193.47	0.20% 0.39		24/04/25 21:59:20	6,754,939 1,303,015,639.85
KRAFT HEINZ CO. US5007541064	38.3499	-0.57% -0.22		24/04/25 21:59:20	5,219,704 200,018,305.07
LINDE PLC IE000S9YS762	443.90	-0.09% -0.42		24/04/25 21:59:17	916,494 406,054,130.34
LOCKHEED MARTIN CORP US5398301094	465.405	1.36% 6.27		24/04/25 21:59:20	760,419 351,597,795.15
LOWES COMPANIES INC. US5486611073	229.83	-0.20% -0.46		24/04/25 21:59:20	1,275,576 291,402,862.50
MASTERCARD INC. CLASS A US57636Q1040	462.14	-0.08% -0.36		24/04/25 21:59:20	1,641,165 755,950,656.35
MCDONALD'S CORPORATION CO... US5801351017	275.52	-0.44% -1.23		24/04/25 21:59:20	3,634,807 1,005,692,859.98
MEDTRONIC PLC IE00BTN1Y115	79.235	-1.42% -1.15		24/04/25 21:59:20	4,638,813 367,707,791.07
MERCK & CO. INC. US58933Y1055	130.685	2.90% 3.69		24/04/25 21:59:20	10,213,284 1,333,347,594.85
META PLATFORMS INC. CLASS... US30303M1027	441.8348	-10.47% -51.67		24/04/25 21:59:19	80,313,570 34,723,794,955.86
METLIFE INC. US59156R1086	71.975	-1.02% -0.75		24/04/25 21:59:20	2,379,299 170,372,636.18
MICROSOFT CORP. US5949181045	399.365	-2.37% -9.70		24/04/25 21:59:20	31,351,972 12,359,555,193.28
MONDELEZ INTERNATIONAL IN... US6092071058	70.815	-0.69% -0.50		24/04/25 21:59:20	9,161,881 650,322,028.75
MORGAN STANLEY US6174464486	92.5903	-1.34% -1.26		24/04/25 21:59:20	4,276,233 394,806,652.42
NETFLIX INC US64110L1061	564.72	1.73% 9.60		24/04/25 21:59:20	3,281,383 1,835,882,071.28
NEXTERA ENERGY INC. US65339F1012	66.865	0.46% 0.31		24/04/25 21:59:20	9,671,332 643,188,460.38
NIKE INC. 'B' US6541061031	93.95	-0.73% -0.69		24/04/25 21:59:20	4,139,141 387,217,018.29
NVIDIA CORP. US67066G1040	825.785	3.64% 29.02		24/04/25 21:59:20	38,776,813 31,630,764,391.53
ORACLE CORP US68389X1054	114.82	-0.45% -0.52		24/04/25 21:59:20	5,461,141 624,126,992.46
PAYPAL HOLDINGS INC. US70450Y1038	64.0799	-1.17% -0.76		24/04/25 21:59:20	9,422,455 599,818,532.42
PEPSICO INC. US7134481081	176.70	-0.40% -0.71		24/04/25 21:59:20	6,377,088 1,134,361,598.98
PFIZER INC US7170811035	25.28	-3.77% -0.99		24/04/25 21:59:20	41,771,834 1,066,513,381.34
PHILIP MORRIS INTERNATION... US7181721090	96.18	-2.87% -2.84		24/04/25 21:59:20	5,797,386 561,622,648.05
PROCTER & GAMBLE CO US7427181091	162.525	-0.05% -0.08		24/04/25 21:59:20	4,898,113 797,753,490.77
QUALCOMM INC. US7475251036	163.255	-0.23% -0.38		24/04/25 21:59:20	4,053,784 660,871,016.86
RTX CORPORATION US75513E1010	101.735	0.71% 0.72		24/04/25 21:59:20	4,766,325 483,695,463.85
SALESFORCE INC. US79466L3024	272.74	-1.25% -3.45		24/04/25 21:59:20	3,794,880 1,030,437,854.88
SIMON PROPERTY GROUP INC. US8288061091	142.84	0.02% 0.03		24/04/25 21:59:19	1,078,346 153,546,672.68
SOUTHERN CO. US8425871071	74.35	0.60% 0.44		24/04/25 21:59:17	5,495,023 407,204,463.69
STARBUCKS CORP US8552441094	87.825	-1.04% -0.93		24/04/25 21:59:19	5,868,456 517,256,983.16
T-MOBILE US INC. US8725901040	164.00	-0.11% -0.18		24/04/25 21:59:20	4,463,793 730,393,027.21
TARGET CORP US87612E1064	164.30	-0.63% -1.04		24/04/25 21:59:20	2,171,515 356,826,327.88
TESLA INC. US88160R1014	170.215	4.99% 8.09		24/04/25 21:59:20	118,370,002 19,564,451,105.17
TEXAS INSTRUMENTS INC US8825081040	175.26	0.26% 0.45		24/04/25 21:59:20	7,207,209 1,257,809,213.10
THERMO FISHER SCIENTIFIC ... US8835561023	571.98	-0.94% -5.41		24/04/25 21:59:20	973,810 558,006,748.64
U.S. BANCORP US9029733048	41.00	-1.47% -0.61		24/04/25 21:59:20	4,427,786 181,165,078.59
UNION PACIFIC CORP US9078181081	243.521	4.97% 11.54		24/04/25 21:59:20	3,342,372 809,149,228.48
UNITED PARCEL SERVICE INC... US9113121068	147.32	0.48% 0.70		24/04/25 21:59:20	2,516,165 368,964,481.92
UNITEDHEALTH GROUP INC. US91324P1021	493.9175	1.36% 6.62		24/04/25 21:59:20	3,622,033 1,788,479,533.64
VERIZON COMMUNICATIONS IN... US92343V1044	39.255	-0.60% -0.24		24/04/25 21:59:20	11,738,303 460,814,205.52
VISA INC. US92826C8394	275.39	0.13% 0.37		24/04/25 21:59:20	4,068,417 1,113,453,459.27
WALMART INC. US9311421039	60.155	0.48% 0.28		24/04/25 21:59:20	15,786,126 950,482,370.49
WALT DISNEY COMPANY (THE) US2546871060	112.695	-1.08% -1.23		24/04/25 21:59:20	6,675,779 747,091,736.42
WELLS FARGO & COMPANY US9497461015	59.985	-1.01% -0.62		24/04/25 21:59:20	19,808,342 1,190,725,936.29

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

S&P 100 INDEX

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS