Look for:

OMX NORDIC COPENHAGEN SMALLCAP(TR)


ISIN:
SE0001776709
WKN:
-
2024/03/27 17:05:00
Price
187.0159 DKK
Difference 0.33% (0.62)

General attributes

ISIN SE0001776709
Symbol -
Country Denmark
Instruments in index 53
Type of index -
Security type Index

Market data

Open186.6644 DKK
High187.6222 DKK
Low186.5052 DKK
Close (prev. day)186.3940 DKK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
BRØNDBYERN... 0.69 +4.55
AQUAPORIN ... 32.30 +3.53
PHARMA EQU... 0.36 +3.45
PARK STREE... 11.80 +2.61
ASETEK A/S 6.22 +2.18

Flop 5

Name   Price +|- (%)   Trend
BIOPORTO A... 1.308 -2.10
FAST EJEND... 110.00 -4.35
GERMAN HIG... 108.00 -3.57
PRIME OFFI... 176.00 -2.22
SHAPE ROBO... 39.00 -2.74

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/26 de Global Strategy 2Q 2024 PDF Download
2024/03/13 en Global Equity Ratings PDF Download
2024/03/13 de Aktienempfehlungen Global PDF Download
2024/03/11 de Marktkommentar PDF Download


2024/03/27 17:05:00
Price
187.0159 DKK
Difference 0.33% (0.62)

General attributes

ISIN SE0001776709
Symbol -
Country Denmark
Security type Index
Instruments in index 53

Market data

Open186.6644 DKK
High187.6222 DKK
Low186.5052 DKK
Close (prev. day)186.3940 DKK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+9.29%+11.64%+36.75%
Perf (abs.)+15.89+19.50+50.26
Beta---
Volatility8.547.8312.33
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)185.4850 DKK (0)
Ø price 30 days | Ø volume 30 days (pcs.)181.1089 DKK (0)
Ø price 100 days | Ø volume 100 days (pcs.)176.9383 DKK (0)
Ø price 250 days | Ø volume 250 days (pcs.)172.5997 DKK (0)
YTD High | date187.6222 DKK (2024/03/27)
YTD Low | date172.9937 DKK (2024/01/03)
52 Weeks High | date187.6222 DKK (2024/03/27)
52 Weeks Low | date162.4883 DKK (2023/03/28)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AALBORG BOLDSPILKLUB A/S
DK0060868966
45.60 0.00%
0.00
 
 
24/03/27
15:02:20
212
7,752.00
AGAT EJENDOMME A/S
DK0010258995
1.695 0.89%
0.02
 
24/03/27
16:59:33
82,468
139,510.09
AGF A/S CLASS B
DK0010263722
0.638 -0.62%
-0.00
 
24/03/27
16:34:19
144,557
92,318.01
AQUAPORIN A/S DKK1
DK0061555109
32.30 3.53%
1.10
 
24/03/27
16:13:44
2,107
68,625.10
ASETEK A/S
DK0060477263
4.21 2.18%
0.09
 
24/03/27
16:59:43
310,491
1,307,817.94
ATLANTIC PETROLEUM P/F
FO000A0DN9X4
2.925 0.86%
0.03
 
24/03/27
15:42:47
56,299
158,539.66
BIOPORTO A/S
DK0011048619
1.308 -2.10%
-0.03
 
24/03/27
16:59:34
203,767
269,739.96
BRD. KLEE B A/S
DK0010129089
3,760.00 -1.05%
-40.00
 
24/03/26
11:38:48
9
33,840.00
BRØNDBYERNES IF FODBOLD A...
DK0010247956
0.69 4.55%
0.03
 
24/03/27
16:59:48
230,413
157,763.14
CEMAT A/S
DK0010271584
0.926 0.65%
0.01
 
24/03/27
15:56:37
365,231
338,019.27
COLUMBUS A/S
DK0010268366
8.04 -0.74%
-0.06
 
24/03/27
16:26:39
24,897
200,658.02
COPENHAGEN CAPITAL A/S
DK0060093607
5.40 0.93%
0.05
 
24/03/27
16:31:55
168
906.00
DANTAX A/S
DK0015205637
398.00 1.53%
6.00
 
24/03/27
16:34:45
44
17,488.00
DJURSLANDS BANK A/S
DK0060136273
550.00 0.92%
5.00
 
24/03/27
15:45:17
290
159,465.00
EAC INVEST A/S
DK0061277894
11,100.00 -0.89%
-100.00
 
24/03/27
15:53:21
4
33,200.00
FAST EJENDOM DANMARK A/S
DK0060522746
110.00 -4.35%
-5.00
 
24/03/27
16:03:30
492
54,906.00
FIRSTFARMS A/S
DK0060056166
81.60 1.24%
1.00
 
24/03/27
16:22:50
12,322
998,273.40
FYNSKE BANK A/S
DK0060520377
164.00 -0.61%
-1.00
 
24/03/27
13:55:55
1,328
215,924.00
GABRIEL HOLDING A/S
DK0060124691
254.00 1.60%
4.00
 
24/03/27
14:48:40
111
27,834.00
GERMAN HIGH STREET PROPER...
DK0060093524
108.00 -3.57%
-4.00
 
24/03/27
15:51:28
446
48,105.00
GLUNZ & JENSEN HOLDING A/...
DK0010249309
71.50 -0.69%
-0.50
 
24/03/27
10:24:34
200
14,300.00
GREENMOBILITY A/S
DK0060817898
30.50 -0.65%
-0.20
 
24/03/27
14:43:19
876
26,543.10
GRØNLANDSBANKEN A/S
DK0010230630
650.00 -0.76%
-5.00
 
24/03/27
16:49:45
167
107,130.00
HARBOES BRYGGERI B A/S
DK0060014751
87.20 1.63%
1.40
 
24/03/27
16:59:45
16,058
1,400,817.20
HUSCOMPAGNIET A/S DKK5
DK0061412855
53.20 0.38%
0.20
 
24/03/27
16:49:22
43,167
2,318,527.10
HVIDBJERG BANK A/S
DK0060135978
116.00 -0.85%
-1.00
 
24/03/27
11:53:32
202
23,432.00
INTERMAIL B A/S
DK0010212224
16.10 0.00%
0.00
 
 
24/03/27
15:12:58
1,203
19,368.30
KREDITBANKEN A/S
DK0010253764
4,980.00 2.05%
100.00
 
24/03/27
15:28:36
8
39,160.00
LOLLANDS BANK A/S
DK0060000107
580.00 0.00%
0.00
 
 
24/03/27
09:37:16
18
10,440.00
LUXOR B A/S
DK0010213628
580.00 -0.85%
-5.00
 
24/03/27
16:00:27
30
17,390.00
MØNS BANK A/S
DK0060133841
235.00 0.43%
1.00
 
24/03/27
15:40:12
268
62,945.00
NEWCAP HOLDING A/S
DK0010212570
0.188 -0.53%
-0.00
 
24/03/26
10:37:31
950
178.60
NORDFYNS BANK A/S
DK0061295441
342.00 0.00%
0.00
 
 
24/03/27
12:10:55
33
11,282.00
NORDIC SHIPHOLDING A/S
DK0060083996
0.04 -%
-
 
 
23/12/27
16:32:58
27,748
1,069.92
NTR HOLDING B A/S
DK0010027671
4.16 0.24%
0.01
 
24/03/27
16:59:38
827
3,438.09
ORPHAZYME A/S
DK0062502894
1,199.80 0.84%
10.00
 
24/03/27
16:35:18
40
48,023.20
PARK STREET A/S 'A'
DK0010158500
11.80 2.61%
0.30
 
24/03/27
10:41:10
250
2,950.00
PARKEN SPORT & ENTERTAINM...
DK0010237643
127.50 0.79%
1.00
 
24/03/27
16:59:39
3,373
430,990.00
PENNEO A/S DKK0.02
DK0061283009
7.78 -0.26%
-0.02
 
24/03/27
16:59:50
11,198
86,616.54
PHARMA EQUITY GROUP A/S '...
DK0061155009
0.36 3.45%
0.01
 
24/03/27
16:26:33
174,406
61,610.08
PRIME OFFICE A/S
DK0060137594
176.00 -2.22%
-4.00
 
24/03/27
16:23:18
192
33,953.00
RIAS B A/S
DK0010125848
660.00 2.33%
15.00
 
24/03/22
14:28:21
15
9,900.00
ROBLON B A/S
DK0060485019
85.20 0.47%
0.40
 
24/03/27
16:39:12
428
36,584.80
ROVSING A/S
DK0061152170
37.00 0.00%
0.00
 
 
24/03/27
14:26:19
614
22,528.00
SAS AB
SE0003366871
0.0188 -1.05%
-0.00
 
24/03/27
16:59:50
13,383,436
257,304.08
SCANDINAVIAN BRAKE SYSTEM...
DK0060042612
11.20 0.00%
0.00
 
 
24/03/27
14:44:40
863
9,665.60
SCANDINAVIAN INVESTMENT G...
DK0060038933
3.13 -0.32%
-0.01
 
24/03/27
16:59:32
124,882
396,733.57
SHAPE ROBOTICS A/S DKK0.1...
DK0061273125
39.00 -2.74%
-1.10
 
24/03/27
16:59:38
42,018
1,677,200.00
SILKEBORG IF INVEST B A/S
DK0010128008
22.00 -0.90%
-0.20
 
24/03/27
13:43:03
3,589
79,228.00
SKAKO A/S
DK0010231877
81.50 0.00%
0.00
 
 
24/03/27
16:59:32
3,556
289,913.50
SKJERN BANK A/S
DK0010295922
187.00 0.27%
0.50
 
24/03/27
16:59:55
6,180
1,164,153.00
STRATEGIC INVESTMENTS A/S
DK0010271238
1.17 0.00%
0.00
 
 
24/03/27
15:27:15
150,441
176,004.31
TCM GROUP A/S
DK0060915478
51.40 1.98%
1.00
 
24/03/27
16:59:49
4,528
224,550.60



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.