Look for:

IBEX SMALL CAP


ISIN:
ES0SI0000021
WKN:
-
2024/03/27 17:35:29
Price
7,988.60 EUR
Difference 1.32% (104.40)

General attributes

ISIN ES0SI0000021
Symbol -
Country Spain
Instruments in index 29
Type of index -
Security type Index

Market data

Open7,904.00 EUR
High8,002.50 EUR
Low7,900.40 EUR
Close (prev. day)7,884.20 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
AUDAX RENO... 1.56 +5.69
SOLTEC POW... 2.302 +5.02
URBAS GRUP... 0.0042 +5.00
AMPER SA 0.0805 +3.07
OBRASCON H... 0.335 +2.45

Flop 5

Name   Price +|- (%)   Trend
AIRTIFICIA... 0.1395 -1.06
AZKOYEN SA... 6.06 -0.33
DEOLEO SA 0.2045 -0.24
ECOENER SA... 3.52 -0.56

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/27 17:35:29
Price
7,988.60 EUR
Difference 1.32% (104.40)

General attributes

ISIN ES0SI0000021
Symbol -
Country Spain
Security type Index
Instruments in index 29

Market data

Open7,904.00 EUR
High8,002.50 EUR
Low7,900.40 EUR
Close (prev. day)7,884.20 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+4.42%+1.47%-7.95%
Perf (abs.)+338.50+115.60-689.90
Beta---
Volatility11.6611.0515.35
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,895.86 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)7,820.63 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,853.96 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)7,853.40 EUR (0)
YTD High | date8,203.40 EUR (2024/01/09)
YTD Low | date7,662.30 EUR (2024/02/20)
52 Weeks High | date8,264.00 EUR (2023/07/21)
52 Weeks Low | date7,313.30 EUR (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AEDAS HOMES SA
ES0105287009
17.66 0.68%
0.12
 
24/03/27
17:35:25
53,408
936,752.88
AIRTIFICIAL INTELLIGENCE ...
ES0152768612
0.1395 -1.06%
-0.00
 
24/03/27
17:35:25
6,845,286
969,894.66
AMPER SA
ES0109260531
0.0805 3.07%
0.00
 
24/03/27
17:35:25
2,006,074
160,141.12
AUDAX RENOVABLES SA
ES0136463017
1.56 5.69%
0.08
 
24/03/27
17:35:25
1,897,186
2,924,259.34
AZKOYEN SA EUR0.6
ES0112458312
6.06 -0.33%
-0.02
 
24/03/27
17:35:25
2,747
16,700.88
BERKELEY ENERGIA LTD.
AU000000BKY0
0.168 0.60%
0.00
 
24/03/27
17:35:25
226,985
38,069.23
BODEGAS RIOJANAS EUR0.75
ES0115002018
4.32 0.47%
0.02
 
24/03/27
17:35:25
3,829
15,917.34
DEOLEO SA
ES0110047919
0.2045 -0.24%
-0.00
 
24/03/27
17:35:25
321,383
65,880.34
DISTRIBUIDORA INTL DE ALI...
ES0126775032
0.0128 0.00%
0.00
 
 
24/03/27
17:35:25
22,270,380
282,455.03
DURO FELGUERA EUR0.05 (PO...
ES0162600003
0.55 2.04%
0.01
 
24/03/27
17:35:25
94,164
51,799.62
ECOENER SA EUR0.32
ES0105548004
3.52 -0.56%
-0.02
 
24/03/27
17:35:25
43,766
155,796.56
ERCROS SA
ES0125140A14
3.50 0.86%
0.03
 
24/03/27
17:35:25
199,027
694,440.04
GENERAL DE ALQUILER DE MA...
ES0141571192
1.28 2.40%
0.03
 
24/03/27
17:35:25
201,821
263,257.08
GLOBAL DOMINION ACCESS SA
ES0105130001
3.35 1.82%
0.06
 
24/03/27
17:35:25
86,651
289,123.02
GRUPO EMPRESARIAL SAN JOS...
ES0180918015
3.99 1.01%
0.04
 
24/03/27
17:35:25
16,491
66,071.97
LAR ESPANA REAL ESTATE SO...
ES0105015012
7.15 2.14%
0.15
 
24/03/27
17:37:04
137,257
967,649.25
MIQUEL Y COSTAS MIQUEL EU...
ES0164180012
11.52 0.00%
0.00
 
 
24/03/27
17:35:25
7,025
81,136.78
NATURHOUSE HEALTH SA
ES0105043006
1.62 0.31%
0.01
 
24/03/27
17:35:25
19,606
31,815.87
NEINOR HOMES SA
ES0105251005
10.18 0.39%
0.04
 
24/03/27
17:35:25
60,937
620,547.86
NICOLAS CORREA SA EUR0.8
ES0166300212
6.50 0.78%
0.05
 
24/03/27
17:35:25
6,700
42,779.15
NUEVA EXPRESION TEXTIL SA...
ES0126962069
0.302 0.67%
0.00
 
24/03/27
17:43:02
90,264
27,598.84
OBRASCON HUARTE LAIN SA
ES0142090317
0.335 2.45%
0.01
 
24/03/27
17:35:25
3,618,420
1,201,494.29
ORYZON GENOMICS SA
ES0167733015
1.71 0.00%
0.00
 
 
24/03/27
17:35:25
37,495
64,505.11
PROMOTORA DE INFORMACIONE...
ES0171743901
0.355 0.28%
0.00
 
24/03/27
17:35:25
29,226
10,317.02
PROSEGUR CASH EUR0.02
ES0105229001
0.4825 0.31%
0.00
 
24/03/27
17:35:25
320,270
154,499.76
RENTA CORPORACION REAL ES...
ES0173365018
0.77 1.32%
0.01
 
24/03/27
17:35:25
105,917
81,014.20
SOLTEC POWER HOLDINGS SA
ES0105513008
2.302 5.02%
0.11
 
24/03/27
17:35:25
284,522
637,045.22
TUBOS REUNIDOS SA
ES0180850416
0.613 0.66%
0.00
 
24/03/27
17:35:25
683,288
423,458.33
URBAS GRUPO FINANCIERO SA
ES0182280018
0.0042 5.00%
0.00
 
24/03/27
17:35:25
45,703,440
184,128.99



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.