2024/04/18 17:05:00 | |
---|---|
Price | |
1,433.4966 DKK | |
Difference | -0.34% (-4.95) |
ISIN | DK0060488039 |
Symbol | - |
Country | Denmark |
Instruments in index | 113 |
Type of index | - |
Security type | Index |
Open | 1,442.3258 DKK |
High | 1,442.3258 DKK |
Low | 1,426.7360 DKK |
Close (prev. day) | 1,438.4449 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ORPHAZYME ... | 1,099.80 | +4.74 | |
PARK STREE... | 11.50 | +4.55 | |
MT HOJGAAR... | 206.00 | +4.04 | |
STRATEGIC ... | 1.15 | +3.60 | |
OERSTED A/... | 389.40 | +3.59 |
Name | Price | +|- (%) | Trend |
ATLANTIC P... | 2.44 | -3.94 | |
BRØNDBYERN... | 0.692 | -3.89 | |
NEWCAP HOL... | 0.186 | -3.63 | |
CHEMOMETEC... | 287.60 | -3.36 | |
TORM PLC S... | 32.17 | -3.31 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/18 17:05:00 | |
---|---|
Price | |
1,433.4966 DKK | |
Difference | -0.34% (-4.95) |
ISIN | DK0060488039 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 113 |
Open | 1,442.3258 DKK |
High | 1,442.3258 DKK |
Low | 1,426.7360 DKK |
Close (prev. day) | 1,438.4449 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +11.33% | -1.49% | -0.65% |
Perf (abs.) | +145.84 | -21.73 | -9.41 |
Beta | - | - | - |
Volatility | 11.04 | 12.17 | 17.07 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,445.9452 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,473.9171 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,432.4036 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,401.4218 DKK (0) |
YTD High | date | 1,497.9513 DKK (2024/03/08) |
YTD Low | date | 1,397.1355 DKK (2024/01/03) |
52 Weeks High | date | 1,497.9513 DKK (2024/03/08) |
52 Weeks Low | date | 1,231.3670 DKK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,145.00 | -2.24% -210.00 |
|
24/04/18 16:59:32 |
2,946 27,036,680.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
9,374.00 | -2.05% -196.00 |
|
24/04/18 16:59:44 |
13,916 130,843,745.00 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
46.00 | 1.77% 0.80 |
|
24/04/18 16:36:43 |
133 6,019.60 |
AGAT EJENDOMME A/S DK0010258995 |
1.65 | -2.37% -0.04 |
|
24/04/18 11:08:28 |
3,796 6,263.40 |
AGF A/S CLASS B DK0010263722 |
0.626 | -0.32% -0.00 |
|
24/04/18 15:39:53 |
42,993 26,967.43 |
ALK-ABELLÓ B A/S DK0061802139 |
125.60 | -0.48% -0.60 |
|
24/04/18 16:59:50 |
185,929 23,380,175.15 |
ALM BRAND A/S DK0015250344 |
12.26 | 0.74% 0.09 |
|
24/04/18 16:59:58 |
1,831,150 22,434,785.68 |
AMBU A/S DK0060946788 |
109.05 | -1.36% -1.50 |
|
24/04/18 16:59:38 |
366,026 40,003,282.65 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.44 | -3.94% -0.10 |
|
24/04/18 13:05:11 |
1,317 3,297.93 |
BANG & OLUFSEN A/S DK0010218429 |
8.88 | 0.11% 0.01 |
|
24/04/18 16:59:47 |
60,368 537,347.38 |
BANKNORDIK P/F FO0000000088 |
158.50 | 0.32% 0.50 |
|
24/04/18 16:59:50 |
1,607 253,502.50 |
BAVARIAN NORDIC A/S DK0015998017 |
146.75 | -1.51% -2.25 |
|
24/04/18 16:59:49 |
598,255 87,390,890.56 |
BIOPORTO A/S DK0011048619 |
1.254 | -1.57% -0.02 |
|
24/04/18 16:46:23 |
127,316 160,547.56 |
BRD. KLEE B A/S DK0010129089 |
4,380.00 | 14.66% 560.00 |
|
24/04/17 11:13:17 |
2 8,760.00 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.692 | -3.89% -0.03 |
|
24/04/18 16:59:42 |
105,271 74,187.80 |
CARLSBERG A A/S DK0010181676 |
1,125.00 | 1.81% 20.00 |
|
24/04/18 15:29:14 |
306 342,240.00 |
CARLSBERG A/S SER. 'B' DK0010181759 |
899.20 | 0.49% 4.40 |
|
24/04/18 16:59:56 |
138,453 124,430,115.30 |
CBRAIN A/S DK0060030286 |
312.50 | -1.42% -4.50 |
|
24/04/18 16:59:55 |
34,704 10,823,188.00 |
CEMAT A/S DK0010271584 |
0.904 | 3.43% 0.03 |
|
24/04/18 13:00:36 |
209,171 182,072.62 |
CHEMOMETEC A/S DK0060055861 |
287.60 | -3.36% -10.00 |
|
24/04/18 16:59:52 |
136,700 39,456,378.30 |
COLOPLAST A/S SER. B DK0060448595 |
896.20 | -0.47% -4.20 |
|
24/04/18 16:59:55 |
165,299 148,343,501.40 |
COLUMBUS A/S DK0010268366 |
9.34 | 1.08% 0.10 |
|
24/04/18 16:59:56 |
99,022 921,624.08 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
286.00 | -2.12% -6.20 |
|
24/04/18 16:59:54 |
69,646 19,869,089.19 |
DANSKE ANDELSKASSERS BANK... DK0060299063 |
11.55 | 0.43% 0.05 |
|
24/04/18 16:26:37 |
5,005,526 57,223,633.10 |
DANSKE BANK A/S DK0010274414 |
202.80 | 0.35% 0.70 |
|
24/04/18 16:59:32 |
814,525 165,108,184.70 |
DANTAX A/S DK0015205637 |
392.00 | -2.00% -8.00 |
|
24/04/18 11:55:05 |
78 30,576.00 |
DEMANT A/S DK0060738599 |
311.00 | -0.89% -2.80 |
|
24/04/18 16:59:35 |
196,539 61,287,982.90 |
DFDS A/S DK0060655629 |
206.20 | -0.39% -0.80 |
|
24/04/18 16:59:33 |
43,483 8,943,925.20 |
DJURSLANDS BANK A/S DK0060136273 |
520.00 | 0.97% 5.00 |
|
24/04/18 16:20:01 |
554 288,735.00 |
DSV A/S DK0060079531 |
1,074.00 | -1.92% -21.00 |
|
24/04/18 16:59:43 |
274,061 295,332,750.25 |
EAC INVEST A/S DK0061277894 |
10,700.00 | 0.00% 0.00 |
|
24/04/18 12:31:00 |
4 42,800.00 |
EMBLA MEDICAL HF IS0000000040 |
29.50 | -2.96% -0.90 |
|
24/04/18 16:59:49 |
12,883 385,214.50 |
FAST EJENDOM DANMARK A/S DK0060522746 |
108.00 | -1.82% -2.00 |
|
24/04/18 10:11:25 |
3,161 342,149.00 |
FIRSTFARMS A/S DK0060056166 |
79.80 | 0.76% 0.60 |
|
24/04/18 16:53:00 |
729 57,894.60 |
FLSMIDTH & CO. A/S DK0010234467 |
356.60 | 0.22% 0.80 |
|
24/04/18 16:59:50 |
138,989 49,486,733.60 |
FLUGGER GROUP A/S SER. B DK0010218189 |
326.00 | 0.00% 0.00 |
|
24/04/18 14:57:31 |
209 68,090.00 |
FYNSKE BANK A/S DK0060520377 |
166.00 | -1.78% -3.00 |
|
24/04/18 13:15:35 |
549 91,218.00 |
GABRIEL HOLDING A/S DK0060124691 |
266.00 | 0.76% 2.00 |
|
24/04/18 09:05:03 |
25 6,650.00 |
GENMAB A/S DK0010272202 |
1,994.50 | -0.62% -12.50 |
|
24/04/18 16:59:33 |
94,295 188,046,261.50 |
GERMAN HIGH STREET PROPER... DK0060093524 |
94.50 | 0.53% 0.50 |
|
24/04/12 16:59:43 |
26 2,457.00 |
GLUNZ & JENSEN HOLDING A/... DK0010249309 |
71.50 | 0.00% 0.00 |
|
24/04/12 09:01:32 |
109 7,793.50 |
GN STORE NORD A/S DK0010272632 |
166.00 | -1.72% -2.90 |
|
24/04/18 16:59:59 |
414,186 69,023,237.93 |
GRØNLANDSBANKEN A/S DK0010230630 |
640.00 | -0.78% -5.00 |
|
24/04/17 16:39:14 |
134 85,785.00 |
GYLDENDAL A A/S DK0010247527 |
1,180.00 | -11.28% -150.00 |
|
24/04/15 16:52:51 |
19 24,960.00 |
GYLDENDAL B A/S DK0010247600 |
318.00 | -1.24% -4.00 |
|
24/04/16 11:26:16 |
119 37,846.00 |
H+H INTERNATIONAL A/S DK0015202451 |
67.10 | -1.47% -1.00 |
|
24/04/18 16:59:50 |
23,915 1,600,263.50 |
HARBOES BRYGGERI B A/S DK0060014751 |
101.00 | 1.00% 1.00 |
|
24/04/18 16:44:45 |
4,114 408,384.20 |
HVIDBJERG BANK A/S DK0060135978 |
115.00 | 0.88% 1.00 |
|
24/04/18 12:54:51 |
336 38,676.00 |
ISS A/S DK0060542181 |
126.00 | 0.24% 0.30 |
|
24/04/18 16:59:59 |
454,720 57,062,941.40 |
JEUDAN A/S DK0061282464 |
210.00 | 0.48% 1.00 |
|
24/04/18 16:59:59 |
1,216 252,804.00 |
JYSKE BANK A/S DK0010307958 |
573.50 | 0.61% 3.50 |
|
24/04/18 16:59:52 |
78,440 44,975,836.75 |
KREDITBANKEN A/S DK0010253764 |
5,000.00 | 0.40% 20.00 |
|
24/04/18 15:45:38 |
26 129,760.00 |
KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,660.00 | -2.51% -120.00 |
|
24/04/18 16:59:42 |
131 620,880.00 |
LOLLANDS BANK A/S DK0060000107 |
580.00 | 0.00% 0.00 |
|
24/04/18 09:00:02 |
39 22,620.00 |
LUXOR B A/S DK0010213628 |
525.00 | -1.87% -10.00 |
|
24/04/18 11:52:31 |
1 525.00 |
LÅN OG SPAR BANK A/S DK0010201532 |
710.00 | -1.39% -10.00 |
|
24/04/18 09:07:52 |
33 23,430.00 |
MATAS A/S DK0060497295 |
109.60 | -1.08% -1.20 |
|
24/04/18 16:59:41 |
44,710 4,916,334.00 |
MT HOJGAARD HOLDING A/S C... DK0010255975 |
206.00 | 4.04% 8.00 |
|
24/04/18 16:59:52 |
8,328 1,699,190.00 |
MØNS BANK A/S DK0060133841 |
236.00 | 2.61% 6.00 |
|
24/04/18 09:00:04 |
55 12,980.00 |
NETCOMPANY GROUP A/S DK0060952919 |
253.20 | -0.78% -2.00 |
|
24/04/18 16:59:38 |
104,925 26,626,991.20 |
NEWCAP HOLDING A/S DK0010212570 |
0.186 | -3.63% -0.01 |
|
24/04/18 11:46:12 |
1,100 211.60 |
NILFISK HOLDING A/S DKK20 DK0060907293 |
147.40 | -1.60% -2.40 |
|
24/04/18 16:59:47 |
25,749 3,790,061.40 |
NKT A/S DK0010287663 |
598.00 | 1.36% 8.00 |
|
24/04/18 16:59:46 |
80,615 47,718,097.25 |
NNIT A/S DKK10 DK0060580512 |
107.60 | -2.89% -3.20 |
|
24/04/18 16:59:56 |
6,643 722,778.60 |
NORDEA BANK ABP FI4000297767 |
79.90 | 0.99% 0.78 |
|
24/04/18 16:59:52 |
2,363,141 187,467,451.15 |
NORDFYNS BANK A/S DK0061295441 |
344.00 | 1.78% 6.00 |
|
24/04/17 16:59:44 |
99 34,108.00 |
NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
NORTH MEDIA A/S DK0010270347 |
60.40 | -1.95% -1.20 |
|
24/04/18 16:59:44 |
16,802 1,014,761.40 |
NOVO-NORDISK AS B DK0062498333 |
862.70 | -0.99% -8.60 |
|
24/04/18 16:59:38 |
2,297,378 1,985,996,681.55 |
NOVONESIS A/S SER. B DK0060336014 |
382.70 | -0.57% -2.20 |
|
24/04/18 16:59:51 |
388,123 148,560,455.15 |
NTG NORDIC TRANSPORT GROU... DK0061141215 |
275.00 | 0.18% 0.50 |
|
24/04/18 16:59:42 |
12,871 3,493,998.75 |
NTR HOLDING B A/S DK0010027671 |
4.02 | -0.99% -0.04 |
|
24/04/18 13:21:41 |
38 152.76 |
OERSTED A/S DK0060094928 |
389.40 | 3.59% 13.50 |
|
24/04/18 16:59:33 |
606,230 235,018,138.30 |
ORPHAZYME A/S DK0062502894 |
1,099.80 | 4.74% 49.80 |
|
24/04/18 15:20:57 |
7 7,040.40 |
PANDORA A/S DK0060252690 |
1,074.50 | -0.37% -4.00 |
|
24/04/18 16:59:52 |
212,887 228,507,060.50 |
PARK STREET A/S 'A' DK0010158500 |
11.50 | 4.55% 0.50 |
|
24/04/18 13:30:40 |
3,015 34,853.30 |
PARKEN SPORT & ENTERTAINM... DK0010237643 |
120.00 | 0.84% 1.00 |
|
24/04/18 16:42:11 |
4,021 482,534.50 |
PER AARSLEFF HOLDING B A/... DK0060700516 |
317.00 | -0.31% -1.00 |
|
24/04/18 16:59:59 |
8,934 2,833,996.25 |
PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.30 | 0.00% 0.00 |
|
24/04/18 09:28:14 |
95,722 28,334.60 |
PRIME OFFICE A/S DK0060137594 |
176.00 | -1.68% -3.00 |
|
24/04/18 16:33:24 |
548 97,714.00 |
RIAS B A/S DK0010125848 |
670.00 | 3.88% 25.00 |
|
24/04/16 12:08:21 |
44 29,480.00 |
RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,218.00 | 0.25% 3.00 |
|
24/04/18 16:59:50 |
34,499 42,055,185.50 |
ROBLON B A/S DK0060485019 |
82.00 | 0.00% 0.00 |
|
24/04/18 12:57:46 |
868 71,176.00 |
ROCKWOOL A/S SER. 'A' DK0010219070 |
2,200.00 | 0.46% 10.00 |
|
24/04/18 16:59:47 |
2,400 5,284,270.00 |
ROCKWOOL A/S SER. 'B' DK0010219153 |
2,210.00 | 0.27% 6.00 |
|
24/04/18 16:59:53 |
25,834 57,045,055.00 |
ROVSING A/S DK0061152170 |
37.80 | 0.00% 0.00 |
|
24/04/18 16:16:54 |
25 915.80 |
ROYAL UNIBREW A/S DK0060634707 |
440.40 | 1.47% 6.40 |
|
24/04/18 16:59:55 |
59,701 26,191,105.80 |
RTX A/S DK0010267129 |
94.60 | -1.46% -1.40 |
|
24/04/18 16:52:57 |
3,421 313,865.00 |
SAS AB SE0003366871 |
0.016 | -2.44% -0.00 |
|
24/04/18 16:54:45 |
1,404,419 22,466.11 |
SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.65 | 0.43% 0.05 |
|
24/04/17 12:13:10 |
120 1,397.00 |
SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.16 | -1.86% -0.06 |
|
24/04/18 12:03:27 |
5,500 17,380.00 |
SCANDINAVIAN TOBACCO GROU... DK0060696300 |
110.60 | -0.18% -0.20 |
|
24/04/18 16:59:57 |
103,860 11,501,541.80 |
SCHOUW & CO. A/S DK0010253921 |
515.00 | 0.59% 3.00 |
|
24/04/18 16:59:33 |
10,695 5,487,675.00 |
SILKEBORG IF INVEST B A/S DK0010128008 |
23.20 | 0.87% 0.20 |
|
24/04/18 16:00:39 |
1,600 37,060.00 |
SIMCORP A/S DK0060495240 |
730.50 | 0.21% 1.50 |
|
23/10/30 16:59:53 |
7,893 5,742,123.50 |
SKAKO A/S DK0010231877 |
82.00 | -1.20% -1.00 |
|
24/04/18 13:31:13 |
3,657 296,476.40 |
SKJERN BANK A/S DK0010295922 |
179.00 | -1.38% -2.50 |
|
24/04/18 16:59:37 |
3,289 590,789.50 |
SOLAR B A/S DK0010274844 |
311.50 | -0.80% -2.50 |
|
24/04/18 16:59:54 |
9,726 3,042,130.50 |
SP GROUP A/S DK0061027356 |
214.00 | -0.93% -2.00 |
|
24/04/18 16:59:39 |
13,958 3,050,064.25 |
SPAR NORD BANK A/S DK0060036564 |
123.00 | 1.32% 1.60 |
|
24/04/18 16:59:30 |
100,153 12,258,685.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.