2024/04/18 18:05:02 | |
---|---|
Price | |
6,064.38 EUR | |
Difference | 0.52% (31.20) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Instruments in index | 120 |
Type of index | - |
Security type | Index |
Open | 6,056.67 EUR |
High | 6,075.90 EUR |
Low | 6,027.90 EUR |
Close (prev. day) | 6,033.18 EUR |
Trading volume (m) | 85,589,251 |
Volume (pcs) | 3,886,995,562 |
Name | Price | +|- (%) | Trend |
SARTORIUS ... | 209.60 | -15.69 | |
WORLDLINE ... | 10.17 | -5.31 | |
LA FRANCAI... | 35.18 | -4.04 | |
EUROAPI SA... | 2.588 | -3.22 | |
VUSIONGROU... | 133.40 | -2.98 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/17 | Credit Markets Weekly | ||
2024/04/17 | Credit Markets Weekly (DE) | ||
2024/04/15 | Industrie nimmt Fahrt auf! | ||
2024/04/12 | Wochenausblick | ||
2024/04/12 | Week Ahead |
2024/04/18 18:05:02 | |
---|---|
Price | |
6,064.38 EUR | |
Difference | 0.52% (31.20) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Security type | Index |
Instruments in index | 120 |
Open | 6,056.67 EUR |
High | 6,075.90 EUR |
Low | 6,027.90 EUR |
Close (prev. day) | 6,033.18 EUR |
Trading volume (m) | 85,589,251 |
Volume (pcs) | 3,886,995,562 |
6m | 1y | 3y | |
Perf (%) | +14.75% | +5.63% | +22.60% |
Perf (abs.) | +779.56 | +323.31 | +1,118.03 |
Beta | - | - | - |
Volatility | 10.17 | 11.90 | 16.82 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6,047.87 EUR (91,141,699) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6,116.50 EUR (154,335,664) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,854.29 EUR (270,081,344) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,644.43 EUR (165,844,917) |
YTD High | date | 6,239.43 EUR (2024/04/02) |
YTD Low | date | 5,526.38 EUR (2024/01/17) |
52 Weeks High | date | 6,239.43 EUR (2024/04/02) |
52 Weeks Low | date | 5,132.00 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCOR S.A. FR0000120404 |
39.88 | 1.63% 0.64 |
|
24/04/18 17:37:53 |
879,560 35,034,841.00 |
AIR FRANCE-KLM SA FR001400J770 |
9.88 | 4.18% 0.40 |
|
24/04/18 17:36:43 |
2,158,542 21,226,354.00 |
AIR LIQUIDE SA FR0000120073 |
186.72 | 0.12% 0.22 |
|
24/04/18 17:35:04 |
357,269 66,703,878.00 |
AIRBUS SE NL0000235190 |
160.66 | 0.48% 0.76 |
|
24/04/18 17:35:08 |
779,681 125,168,671.00 |
ALD EUR1.5 FR0013258662 |
5.995 | 1.70% 0.10 |
|
24/04/18 17:35:25 |
171,295 1,020,212.00 |
ALSTOM SA FR0010220475 |
15.10 | 5.67% 0.81 |
|
24/04/18 17:38:49 |
2,359,615 35,224,307.00 |
ALTEN S.A. FR0000071946 |
130.10 | 0.93% 1.20 |
|
24/04/18 17:35:05 |
36,421 3,752,441.00 |
AMUNDI S.A. FR0004125920 |
63.90 | 0.63% 0.40 |
|
24/04/18 17:35:03 |
81,789 5,220,833.00 |
APERAM S.A. LU0569974404 |
27.44 | 0.59% 0.16 |
|
24/04/18 17:35:01 |
147,286 4,028,348.00 |
ARCELORMITTAL S.A. LU1598757687 |
23.80 | 1.23% 0.29 |
|
24/04/18 17:35:13 |
2,676,573 63,774,008.00 |
ARGAN FR0010481960 |
75.20 | -0.27% -0.20 |
|
24/04/18 17:35:09 |
9,247 694,747.00 |
ARKEMA S.A. FR0010313833 |
97.35 | 0.72% 0.70 |
|
24/04/18 17:35:28 |
105,852 10,293,391.00 |
ATOS SE FR0000051732 |
1.7805 | 0.59% 0.01 |
|
24/04/18 17:35:00 |
1,121,753 2,040,037.00 |
AXA S.A. FR0000120628 |
33.82 | 1.08% 0.36 |
|
24/04/18 17:35:05 |
4,035,473 136,525,929.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
118.90 | 1.19% 1.40 |
|
24/04/18 17:35:02 |
67,838 8,080,018.00 |
BENETEAU S.A. FR0000035164 |
12.68 | -0.63% -0.08 |
|
24/04/18 17:35:05 |
48,392 614,054.00 |
BIOMERIEUX FR0013280286 |
99.00 | -1.10% -1.10 |
|
24/04/18 17:35:04 |
78,013 7,746,606.00 |
BNP PARIBAS S.A. FR0000131104 |
65.46 | 2.04% 1.31 |
|
24/04/18 17:35:11 |
2,716,710 177,292,940.00 |
BOLLORÉ S.A. FR0000039299 |
6.235 | 0.81% 0.05 |
|
24/04/18 17:35:21 |
564,794 3,504,769.00 |
BOUYGUES S.A. FR0000120503 |
36.09 | -0.28% -0.10 |
|
24/04/18 17:35:03 |
615,616 22,227,790.00 |
BUREAU VERITAS S.A. FR0006174348 |
27.20 | 1.87% 0.50 |
|
24/04/18 17:35:09 |
722,658 19,602,579.00 |
CAPGEMINI SE FR0000125338 |
200.50 | -0.94% -1.90 |
|
24/04/18 17:35:28 |
464,457 92,864,650.00 |
CARMILA SA FR0010828137 |
16.30 | 1.75% 0.28 |
|
24/04/18 17:35:26 |
60,393 979,054.00 |
CARREFOUR SA FR0000120172 |
15.715 | 0.67% 0.11 |
|
24/04/18 17:35:29 |
1,290,391 20,262,795.00 |
CGG S.A. FR0013181864 |
0.4374 | 1.72% 0.01 |
|
24/04/18 17:35:26 |
3,230,654 1,403,057.00 |
COFACE S.A. FR0010667147 |
14.44 | 0.56% 0.08 |
|
24/04/18 17:35:26 |
174,819 2,521,018.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
71.20 | 0.17% 0.12 |
|
24/04/18 17:36:13 |
710,320 50,515,038.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
35.00 | 1.74% 0.60 |
|
24/04/18 17:35:07 |
1,446,238 50,048,528.00 |
COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
12.03 | 1.35% 0.16 |
|
24/04/18 17:35:22 |
170,044 2,037,455.00 |
COVIVIO SA FR0000064578 |
46.82 | 0.86% 0.40 |
|
24/04/18 17:35:11 |
118,854 5,561,806.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.905 | 1.76% 0.24 |
|
24/04/18 17:35:07 |
4,473,569 62,034,294.00 |
DANONE S.A. FR0000120644 |
59.06 | 0.89% 0.52 |
|
24/04/18 17:35:00 |
1,906,515 111,738,165.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
205.40 | -0.68% -1.40 |
|
24/04/18 17:35:21 |
42,796 8,779,988.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
38.43 | 0.31% 0.12 |
|
24/04/18 17:38:40 |
1,506,564 57,817,745.00 |
DERICHEBOURG SA FR0000053381 |
4.112 | -0.92% -0.04 |
|
24/04/18 17:35:22 |
456,230 1,885,707.00 |
EDENRED S.A. FR0010908533 |
46.94 | 4.87% 2.18 |
|
24/04/18 17:35:07 |
977,868 45,611,339.00 |
EIFFAGE S.A. FR0000130452 |
99.30 | 0.98% 0.96 |
|
24/04/18 17:35:28 |
131,441 13,033,941.00 |
ELIOR GROUP SA FR0011950732 |
2.29 | 2.88% 0.06 |
|
24/04/18 17:35:02 |
358,277 812,059.00 |
ELIS S.A. FR0012435121 |
21.18 | 3.32% 0.68 |
|
24/04/18 17:35:23 |
338,301 6,791,924.00 |
EMEIS FR001400NLM4 |
12.494 | 11.83% 1.32 |
|
24/04/18 17:37:22 |
637,469 7,584,800.00 |
ENGIE S.A. FR0010208488 |
15.82 | 0.57% 0.09 |
|
24/04/18 17:35:27 |
4,929,937 78,014,803.00 |
ERAMET S.A. FR0000131757 |
76.65 | 1.39% 1.05 |
|
24/04/18 17:35:29 |
64,198 4,891,331.00 |
ESSILORLUXOTTICA FR0000121667 |
204.70 | 1.74% 3.50 |
|
24/04/18 17:35:54 |
427,396 87,327,529.00 |
EURAZEO SE FR0000121121 |
81.40 | 1.88% 1.50 |
|
24/04/18 17:35:03 |
118,923 9,415,890.00 |
EUROAPI SAS FR0014008VX5 |
2.588 | -3.22% -0.09 |
|
24/04/18 17:35:04 |
290,384 757,958.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
60.08 | 1.97% 1.16 |
|
24/04/18 17:35:06 |
305,473 18,213,645.00 |
EURONEXT N.V. NL0006294274 |
84.80 | -1.11% -0.95 |
|
24/04/18 17:35:15 |
61,497 5,215,727.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
3.848 | 1.58% 0.06 |
|
24/04/18 17:37:40 |
125,007 478,912.00 |
FORVIA SE FR0000121147 |
14.615 | 7.94% 1.08 |
|
24/04/18 17:36:06 |
1,872,261 26,737,086.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
137.40 | -0.58% -0.80 |
|
24/04/18 17:35:19 |
53,081 7,291,441.00 |
GECINA S.A. FR0010040865 |
92.55 | 1.20% 1.10 |
|
24/04/18 17:38:24 |
122,148 11,303,978.00 |
GETLINK SE FR0010533075 |
15.53 | 1.54% 0.24 |
|
24/04/18 17:35:07 |
273,414 4,226,573.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,325.00 | -0.73% -17.00 |
|
24/04/18 17:35:29 |
52,570 122,457,395.00 |
ICADE SA FR0000035081 |
24.16 | 1.09% 0.26 |
|
24/04/18 17:37:13 |
73,573 1,777,913.00 |
ID LOGISTICS GROUP FR0010929125 |
337.50 | 0.30% 1.00 |
|
24/04/18 17:35:26 |
2,409 815,069.00 |
IMERYS S.A. FR0000120859 |
29.62 | 1.02% 0.30 |
|
24/04/18 17:35:22 |
33,941 1,000,387.00 |
INTERPARFUMS SA FR0004024222 |
48.10 | 0.63% 0.30 |
|
24/04/18 17:36:15 |
16,924 810,044.00 |
IPSEN S.A. FR0010259150 |
106.30 | -0.09% -0.10 |
|
24/04/18 17:35:22 |
28,522 3,028,018.00 |
IPSOS S.A. FR0000073298 |
66.60 | 0.76% 0.50 |
|
24/04/18 17:37:06 |
40,569 2,434,806.00 |
JCDECAUX SA FR0000077919 |
19.07 | 1.60% 0.30 |
|
24/04/18 17:35:19 |
53,187 1,008,115.00 |
KERING S.A. FR0000121485 |
340.50 | -0.15% -0.50 |
|
24/04/18 17:38:56 |
188,856 64,196,830.00 |
KLÉPIERRE S.A. FR0000121964 |
24.36 | 1.33% 0.32 |
|
24/04/18 17:35:25 |
736,729 17,938,170.00 |
L'OREAL S.A. FR0000120321 |
423.60 | 1.28% 5.35 |
|
24/04/18 17:39:05 |
334,531 141,430,076.00 |
LA FRANCAISE DES JEUX SA FR0013451333 |
35.18 | -4.04% -1.48 |
|
24/04/18 17:35:12 |
445,519 15,757,719.00 |
LECTRA S.A. FR0000065484 |
33.55 | -2.19% -0.75 |
|
24/04/18 17:35:26 |
17,876 601,889.00 |
LEGRAND S.A. FR0010307819 |
96.42 | 2.16% 2.04 |
|
24/04/18 17:35:06 |
379,399 36,486,206.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
796.80 | -0.90% -7.20 |
|
24/04/18 17:38:08 |
300,881 240,394,496.00 |
MERCIALYS SA FR0010241638 |
10.49 | 0.38% 0.04 |
|
24/04/18 17:35:06 |
159,594 1,673,808.00 |
MERSEN S.A. FR0000039620 |
34.70 | 1.17% 0.40 |
|
24/04/18 17:35:20 |
14,529 503,360.00 |
METROPOLE TELEVISION M6 FR0000053225 |
14.34 | 1.41% 0.20 |
|
24/04/18 17:35:12 |
98,989 1,410,984.00 |
NEOEN S.A. FR0011675362 |
30.36 | 1.13% 0.34 |
|
24/04/18 17:35:07 |
297,361 8,984,921.00 |
NEXANS S.A. FR0000044448 |
98.45 | 2.71% 2.60 |
|
24/04/18 17:35:11 |
48,238 4,719,407.00 |
NEXITY SA FR0010112524 |
9.745 | 0.31% 0.03 |
|
24/04/18 17:35:14 |
123,118 1,195,823.00 |
ORANGE SA FR0000133308 |
10.68 | 1.14% 0.12 |
|
24/04/18 17:38:47 |
5,042,673 53,772,612.00 |
PERNOD RICARD S.A. FR0000120693 |
143.65 | 1.30% 1.85 |
|
24/04/18 17:35:03 |
334,815 48,050,016.00 |
PLUXEE NV EUR0.01 NL0015001W49 |
25.42 | 3.71% 0.91 |
|
24/04/18 17:35:23 |
191,078 4,853,684.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
101.05 | -0.35% -0.35 |
|
24/04/18 17:35:02 |
384,596 38,905,984.00 |
RENAULT SA FR0000131906 |
48.82 | 1.10% 0.53 |
|
24/04/18 17:35:05 |
825,017 40,198,241.00 |
REXEL S.A. FR0010451203 |
24.15 | 2.20% 0.52 |
|
24/04/18 17:35:19 |
643,426 15,470,222.00 |
RUBIS SCA FR0013269123 |
32.56 | -0.73% -0.24 |
|
24/04/18 17:35:00 |
169,687 5,535,474.00 |
RÉMY COINTREAU SA FR0000130395 |
92.95 | 0.38% 0.35 |
|
24/04/18 17:35:17 |
58,644 5,454,776.00 |
SAFRAN SA FR0000073272 |
208.20 | 0.73% 1.50 |
|
24/04/18 17:35:06 |
388,351 80,672,902.00 |
SANOFI S.A. FR0000120578 |
85.23 | -1.10% -0.95 |
|
24/04/18 17:39:14 |
1,813,622 154,820,372.00 |
SARTORIUS STEDIM BIOTECH ... FR0013154002 |
209.60 | -15.69% -39.00 |
|
24/04/18 17:35:02 |
299,152 62,791,310.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
215.35 | 2.79% 5.85 |
|
24/04/18 17:35:13 |
1,181,071 254,031,529.00 |
SCOR SE FR0010411983 |
29.26 | -0.07% -0.02 |
|
24/04/18 17:35:00 |
305,906 8,949,795.00 |
SEB S.A. FR0000121709 |
110.20 | -0.36% -0.40 |
|
24/04/18 17:35:23 |
34,744 3,833,141.00 |
SES S.A. LU0088087324 |
5.53 | 1.84% 0.10 |
|
24/04/18 17:35:15 |
440,110 2,431,482.00 |
SOCIETE BIC S.A. FR0000120966 |
64.80 | 0.31% 0.20 |
|
24/04/18 17:35:28 |
25,461 1,645,219.00 |
SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
24.71 | 2.28% 0.55 |
|
24/04/18 17:35:17 |
2,383,025 58,628,792.00 |
SODEXO S.A. FR0000121220 |
77.30 | 2.45% 1.85 |
|
24/04/18 17:35:01 |
331,282 25,531,910.00 |
SOITEC S.A. FR0013227113 |
89.70 | -1.10% -1.00 |
|
24/04/18 17:35:25 |
84,036 7,579,592.00 |
SOLUTIONS 30 SE FR0013379484 |
1.814 | -0.38% -0.01 |
|
24/04/18 17:35:01 |
327,698 589,587.00 |
SOLVAY SA BE0003470755 |
30.65 | 2.85% 0.85 |
|
24/04/18 17:35:17 |
347,317 10,550,401.00 |
SOPRA STERIA GROUP S.A. FR0000050809 |
221.80 | 0.73% 1.60 |
|
24/04/18 17:35:17 |
22,856 5,033,366.00 |
SPIE S.A. FR0012757854 |
33.98 | 1.68% 0.56 |
|
24/04/18 17:35:04 |
143,175 4,855,308.00 |
STELLANTIS N.V. NL00150001Q9 |
24.325 | 0.29% 0.07 |
|
24/04/18 17:36:14 |
1,776,480 43,074,039.00 |
STMICROELECTRONICS N.V. NL0000226223 |
37.575 | -1.22% -0.47 |
|
24/04/18 17:35:02 |
1,672,745 62,943,946.00 |
TECHNIP ENERGIES BV NL0014559478 |
22.88 | -0.26% -0.06 |
|
24/04/18 17:35:14 |
245,650 5,626,270.00 |
THALES S.A. FR0000121329 |
155.25 | -1.18% -1.85 |
|
24/04/18 17:35:12 |
292,264 45,277,845.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.