Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2024/04/18 18:05:02
Price
6,064.38 EUR
Difference 0.52% (31.20)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 120
Type of index -
Security type Index

Market data

Open6,056.67 EUR
High6,075.90 EUR
Low6,027.90 EUR
Close (prev. day)6,033.18 EUR
Trading volume (m)85,589,251
Volume (pcs)3,886,995,562

Top 5

Name   Price +|- (%)   Trend
EMEIS 12.494 +11.83
FORVIA SE 14.615 +7.94
ALSTOM SA 15.10 +5.67
VALÉO SE 12.405 +5.13
EDENRED S.... 46.94 +4.87

Flop 5

Name   Price +|- (%)   Trend
SARTORIUS ... 209.60 -15.69
WORLDLINE ... 10.17 -5.31
LA FRANCAI... 35.18 -4.04
EUROAPI SA... 2.588 -3.22
VUSIONGROU... 133.40 -2.98

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/17 en Credit Markets Weekly PDF Download
2024/04/17 de Credit Markets Weekly (DE) PDF Download
2024/04/15 de Industrie nimmt Fahrt auf!
2024/04/12 de Wochenausblick PDF Download
2024/04/12 en Week Ahead PDF Download


2024/04/18 18:05:02
Price
6,064.38 EUR
Difference 0.52% (31.20)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 120

Market data

Open6,056.67 EUR
High6,075.90 EUR
Low6,027.90 EUR
Close (prev. day)6,033.18 EUR
Trading volume (m)85,589,251
Volume (pcs)3,886,995,562

Performance and Risk

6m1y3y
Perf (%)+14.75%+5.63%+22.60%
Perf (abs.)+779.56+323.31+1,118.03
Beta---
Volatility10.1711.9016.82
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6,047.87 EUR (91,141,699)
Ø price 30 days | Ø volume 30 days (pcs.)6,116.50 EUR (154,335,664)
Ø price 100 days | Ø volume 100 days (pcs.)5,854.29 EUR (270,081,344)
Ø price 250 days | Ø volume 250 days (pcs.)5,644.43 EUR (165,844,917)
YTD High | date6,239.43 EUR (2024/04/02)
YTD Low | date5,526.38 EUR (2024/01/17)
52 Weeks High | date6,239.43 EUR (2024/04/02)
52 Weeks Low | date5,132.00 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCOR S.A.
FR0000120404
39.88 1.63%
0.64
 
24/04/18
17:37:53
879,560
35,034,841.00
AIR FRANCE-KLM SA
FR001400J770
9.88 4.18%
0.40
 
24/04/18
17:36:43
2,158,542
21,226,354.00
AIR LIQUIDE SA
FR0000120073
186.72 0.12%
0.22
 
24/04/18
17:35:04
357,269
66,703,878.00
AIRBUS SE
NL0000235190
160.66 0.48%
0.76
 
24/04/18
17:35:08
779,681
125,168,671.00
ALD EUR1.5
FR0013258662
5.995 1.70%
0.10
 
24/04/18
17:35:25
171,295
1,020,212.00
ALSTOM SA
FR0010220475
15.10 5.67%
0.81
 
24/04/18
17:38:49
2,359,615
35,224,307.00
ALTEN S.A.
FR0000071946
130.10 0.93%
1.20
 
24/04/18
17:35:05
36,421
3,752,441.00
AMUNDI S.A.
FR0004125920
63.90 0.63%
0.40
 
24/04/18
17:35:03
81,789
5,220,833.00
APERAM S.A.
LU0569974404
27.44 0.59%
0.16
 
24/04/18
17:35:01
147,286
4,028,348.00
ARCELORMITTAL S.A.
LU1598757687
23.80 1.23%
0.29
 
24/04/18
17:35:13
2,676,573
63,774,008.00
ARGAN
FR0010481960
75.20 -0.27%
-0.20
 
24/04/18
17:35:09
9,247
694,747.00
ARKEMA S.A.
FR0010313833
97.35 0.72%
0.70
 
24/04/18
17:35:28
105,852
10,293,391.00
ATOS SE
FR0000051732
1.7805 0.59%
0.01
 
24/04/18
17:35:00
1,121,753
2,040,037.00
AXA S.A.
FR0000120628
33.82 1.08%
0.36
 
24/04/18
17:35:05
4,035,473
136,525,929.00
AÉROPORTS DE PARIS S.A.
FR0010340141
118.90 1.19%
1.40
 
24/04/18
17:35:02
67,838
8,080,018.00
BENETEAU S.A.
FR0000035164
12.68 -0.63%
-0.08
 
24/04/18
17:35:05
48,392
614,054.00
BIOMERIEUX
FR0013280286
99.00 -1.10%
-1.10
 
24/04/18
17:35:04
78,013
7,746,606.00
BNP PARIBAS S.A.
FR0000131104
65.46 2.04%
1.31
 
24/04/18
17:35:11
2,716,710
177,292,940.00
BOLLORÉ S.A.
FR0000039299
6.235 0.81%
0.05
 
24/04/18
17:35:21
564,794
3,504,769.00
BOUYGUES S.A.
FR0000120503
36.09 -0.28%
-0.10
 
24/04/18
17:35:03
615,616
22,227,790.00
BUREAU VERITAS S.A.
FR0006174348
27.20 1.87%
0.50
 
24/04/18
17:35:09
722,658
19,602,579.00
CAPGEMINI SE
FR0000125338
200.50 -0.94%
-1.90
 
24/04/18
17:35:28
464,457
92,864,650.00
CARMILA SA
FR0010828137
16.30 1.75%
0.28
 
24/04/18
17:35:26
60,393
979,054.00
CARREFOUR SA
FR0000120172
15.715 0.67%
0.11
 
24/04/18
17:35:29
1,290,391
20,262,795.00
CGG S.A.
FR0013181864
0.4374 1.72%
0.01
 
24/04/18
17:35:26
3,230,654
1,403,057.00
COFACE S.A.
FR0010667147
14.44 0.56%
0.08
 
24/04/18
17:35:26
174,819
2,521,018.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
71.20 0.17%
0.12
 
24/04/18
17:36:13
710,320
50,515,038.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
35.00 1.74%
0.60
 
24/04/18
17:35:07
1,446,238
50,048,528.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
12.03 1.35%
0.16
 
24/04/18
17:35:22
170,044
2,037,455.00
COVIVIO SA
FR0000064578
46.82 0.86%
0.40
 
24/04/18
17:35:11
118,854
5,561,806.00
CRÉDIT AGRICOLE S.A.
FR0000045072
13.905 1.76%
0.24
 
24/04/18
17:35:07
4,473,569
62,034,294.00
DANONE S.A.
FR0000120644
59.06 0.89%
0.52
 
24/04/18
17:35:00
1,906,515
111,738,165.00
DASSAULT AVIATION S.A.
FR0014004L86
205.40 -0.68%
-1.40
 
24/04/18
17:35:21
42,796
8,779,988.00
DASSAULT SYSTÈMES SE
FR0014003TT8
38.43 0.31%
0.12
 
24/04/18
17:38:40
1,506,564
57,817,745.00
DERICHEBOURG SA
FR0000053381
4.112 -0.92%
-0.04
 
24/04/18
17:35:22
456,230
1,885,707.00
EDENRED S.A.
FR0010908533
46.94 4.87%
2.18
 
24/04/18
17:35:07
977,868
45,611,339.00
EIFFAGE S.A.
FR0000130452
99.30 0.98%
0.96
 
24/04/18
17:35:28
131,441
13,033,941.00
ELIOR GROUP SA
FR0011950732
2.29 2.88%
0.06
 
24/04/18
17:35:02
358,277
812,059.00
ELIS S.A.
FR0012435121
21.18 3.32%
0.68
 
24/04/18
17:35:23
338,301
6,791,924.00
EMEIS
FR001400NLM4
12.494 11.83%
1.32
 
24/04/18
17:37:22
637,469
7,584,800.00
ENGIE S.A.
FR0010208488
15.82 0.57%
0.09
 
24/04/18
17:35:27
4,929,937
78,014,803.00
ERAMET S.A.
FR0000131757
76.65 1.39%
1.05
 
24/04/18
17:35:29
64,198
4,891,331.00
ESSILORLUXOTTICA
FR0000121667
204.70 1.74%
3.50
 
24/04/18
17:35:54
427,396
87,327,529.00
EURAZEO SE
FR0000121121
81.40 1.88%
1.50
 
24/04/18
17:35:03
118,923
9,415,890.00
EUROAPI SAS
FR0014008VX5
2.588 -3.22%
-0.09
 
24/04/18
17:35:04
290,384
757,958.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
60.08 1.97%
1.16
 
24/04/18
17:35:06
305,473
18,213,645.00
EURONEXT N.V.
NL0006294274
84.80 -1.11%
-0.95
 
24/04/18
17:35:15
61,497
5,215,727.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.848 1.58%
0.06
 
24/04/18
17:37:40
125,007
478,912.00
FORVIA SE
FR0000121147
14.615 7.94%
1.08
 
24/04/18
17:36:06
1,872,261
26,737,086.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
137.40 -0.58%
-0.80
 
24/04/18
17:35:19
53,081
7,291,441.00
GECINA S.A.
FR0010040865
92.55 1.20%
1.10
 
24/04/18
17:38:24
122,148
11,303,978.00
GETLINK SE
FR0010533075
15.53 1.54%
0.24
 
24/04/18
17:35:07
273,414
4,226,573.00
HERMES INTERNATIONAL SA
FR0000052292
2,325.00 -0.73%
-17.00
 
24/04/18
17:35:29
52,570
122,457,395.00
ICADE SA
FR0000035081
24.16 1.09%
0.26
 
24/04/18
17:37:13
73,573
1,777,913.00
ID LOGISTICS GROUP
FR0010929125
337.50 0.30%
1.00
 
24/04/18
17:35:26
2,409
815,069.00
IMERYS S.A.
FR0000120859
29.62 1.02%
0.30
 
24/04/18
17:35:22
33,941
1,000,387.00
INTERPARFUMS SA
FR0004024222
48.10 0.63%
0.30
 
24/04/18
17:36:15
16,924
810,044.00
IPSEN S.A.
FR0010259150
106.30 -0.09%
-0.10
 
24/04/18
17:35:22
28,522
3,028,018.00
IPSOS S.A.
FR0000073298
66.60 0.76%
0.50
 
24/04/18
17:37:06
40,569
2,434,806.00
JCDECAUX SA
FR0000077919
19.07 1.60%
0.30
 
24/04/18
17:35:19
53,187
1,008,115.00
KERING S.A.
FR0000121485
340.50 -0.15%
-0.50
 
24/04/18
17:38:56
188,856
64,196,830.00
KLÉPIERRE S.A.
FR0000121964
24.36 1.33%
0.32
 
24/04/18
17:35:25
736,729
17,938,170.00
L'OREAL S.A.
FR0000120321
423.60 1.28%
5.35
 
24/04/18
17:39:05
334,531
141,430,076.00
LA FRANCAISE DES JEUX SA
FR0013451333
35.18 -4.04%
-1.48
 
24/04/18
17:35:12
445,519
15,757,719.00
LECTRA S.A.
FR0000065484
33.55 -2.19%
-0.75
 
24/04/18
17:35:26
17,876
601,889.00
LEGRAND S.A.
FR0010307819
96.42 2.16%
2.04
 
24/04/18
17:35:06
379,399
36,486,206.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
796.80 -0.90%
-7.20
 
24/04/18
17:38:08
300,881
240,394,496.00
MERCIALYS SA
FR0010241638
10.49 0.38%
0.04
 
24/04/18
17:35:06
159,594
1,673,808.00
MERSEN S.A.
FR0000039620
34.70 1.17%
0.40
 
24/04/18
17:35:20
14,529
503,360.00
METROPOLE TELEVISION M6
FR0000053225
14.34 1.41%
0.20
 
24/04/18
17:35:12
98,989
1,410,984.00
NEOEN S.A.
FR0011675362
30.36 1.13%
0.34
 
24/04/18
17:35:07
297,361
8,984,921.00
NEXANS S.A.
FR0000044448
98.45 2.71%
2.60
 
24/04/18
17:35:11
48,238
4,719,407.00
NEXITY SA
FR0010112524
9.745 0.31%
0.03
 
24/04/18
17:35:14
123,118
1,195,823.00
ORANGE SA
FR0000133308
10.68 1.14%
0.12
 
24/04/18
17:38:47
5,042,673
53,772,612.00
PERNOD RICARD S.A.
FR0000120693
143.65 1.30%
1.85
 
24/04/18
17:35:03
334,815
48,050,016.00
PLUXEE NV EUR0.01
NL0015001W49
25.42 3.71%
0.91
 
24/04/18
17:35:23
191,078
4,853,684.00
PUBLICIS GROUPE S.A.
FR0000130577
101.05 -0.35%
-0.35
 
24/04/18
17:35:02
384,596
38,905,984.00
RENAULT SA
FR0000131906
48.82 1.10%
0.53
 
24/04/18
17:35:05
825,017
40,198,241.00
REXEL S.A.
FR0010451203
24.15 2.20%
0.52
 
24/04/18
17:35:19
643,426
15,470,222.00
RUBIS SCA
FR0013269123
32.56 -0.73%
-0.24
 
24/04/18
17:35:00
169,687
5,535,474.00
RÉMY COINTREAU SA
FR0000130395
92.95 0.38%
0.35
 
24/04/18
17:35:17
58,644
5,454,776.00
SAFRAN SA
FR0000073272
208.20 0.73%
1.50
 
24/04/18
17:35:06
388,351
80,672,902.00
SANOFI S.A.
FR0000120578
85.23 -1.10%
-0.95
 
24/04/18
17:39:14
1,813,622
154,820,372.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
209.60 -15.69%
-39.00
 
24/04/18
17:35:02
299,152
62,791,310.00
SCHNEIDER ELECTRIC SE
FR0000121972
215.35 2.79%
5.85
 
24/04/18
17:35:13
1,181,071
254,031,529.00
SCOR SE
FR0010411983
29.26 -0.07%
-0.02
 
24/04/18
17:35:00
305,906
8,949,795.00
SEB S.A.
FR0000121709
110.20 -0.36%
-0.40
 
24/04/18
17:35:23
34,744
3,833,141.00
SES S.A.
LU0088087324
5.53 1.84%
0.10
 
24/04/18
17:35:15
440,110
2,431,482.00
SOCIETE BIC S.A.
FR0000120966
64.80 0.31%
0.20
 
24/04/18
17:35:28
25,461
1,645,219.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
24.71 2.28%
0.55
 
24/04/18
17:35:17
2,383,025
58,628,792.00
SODEXO S.A.
FR0000121220
77.30 2.45%
1.85
 
24/04/18
17:35:01
331,282
25,531,910.00
SOITEC S.A.
FR0013227113
89.70 -1.10%
-1.00
 
24/04/18
17:35:25
84,036
7,579,592.00
SOLUTIONS 30 SE
FR0013379484
1.814 -0.38%
-0.01
 
24/04/18
17:35:01
327,698
589,587.00
SOLVAY SA
BE0003470755
30.65 2.85%
0.85
 
24/04/18
17:35:17
347,317
10,550,401.00
SOPRA STERIA GROUP S.A.
FR0000050809
221.80 0.73%
1.60
 
24/04/18
17:35:17
22,856
5,033,366.00
SPIE S.A.
FR0012757854
33.98 1.68%
0.56
 
24/04/18
17:35:04
143,175
4,855,308.00
STELLANTIS N.V.
NL00150001Q9
24.325 0.29%
0.07
 
24/04/18
17:36:14
1,776,480
43,074,039.00
STMICROELECTRONICS N.V.
NL0000226223
37.575 -1.22%
-0.47
 
24/04/18
17:35:02
1,672,745
62,943,946.00
TECHNIP ENERGIES BV
NL0014559478
22.88 -0.26%
-0.06
 
24/04/18
17:35:14
245,650
5,626,270.00
THALES S.A.
FR0000121329
155.25 -1.18%
-1.85
 
24/04/18
17:35:12
292,264
45,277,845.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.