Look for:

CDAX PERFORMANCE-INDEX


ISIN:
DE0008469602
WKN:
-
2024/04/18 17:50:00
Price
1,536.39 EUR
Difference 0.43% (6.61)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Instruments in index 358
Type of index Performance Index
Security type Index

Market data

Open1,529.77 EUR
High1,538.64 EUR
Low1,526.48 EUR
Close (prev. day)1,529.78 EUR
Trading volume (m)98,156,912
Volume (pcs)4,029,824,176

Top 5

Name   Price +|- (%)   Trend
TC UNTERHA... 0.08 +200.00
TTL BETEIL... 0.99 +23.42
VOLTABOX A... 1.125 +11.22
SIXT SE 94.85 +9.65
VARTA AG 8.25 +8.55

Flop 5

Name   Price +|- (%)   Trend
SARTORIUS ... 209.00 -15.90
SARTORIUS ... 278.90 -15.41
NEXR TECHN... 0.027 -10.00
SPLENDID M... 1.18 -9.23
CCS ABWICK... 0.25 -8.75

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/17 en Credit Markets Weekly PDF Download
2024/04/17 de Credit Markets Weekly (DE) PDF Download
2024/04/15 de Industrie nimmt Fahrt auf!
2024/04/12 de Wochenausblick PDF Download
2024/04/12 en Week Ahead PDF Download


2024/04/18 17:50:00
Price
1,536.39 EUR
Difference 0.43% (6.61)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Security type Index
Instruments in index 358

Market data

Open1,529.77 EUR
High1,538.64 EUR
Low1,526.48 EUR
Close (prev. day)1,529.78 EUR
Trading volume (m)98,156,912
Volume (pcs)4,029,824,176

Performance and Risk

6m1y3y
Perf (%)+16.31%+9.19%+5.82%
Perf (abs.)+215.63+129.42+84.62
Beta---
Volatility10.2211.3017.40
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,540.00 EUR (108,895,738)
Ø price 30 days | Ø volume 30 days (pcs.)1,555.94 EUR (118,747,972)
Ø price 100 days | Ø volume 100 days (pcs.)1,490.48 EUR (108,623,920)
Ø price 250 days | Ø volume 250 days (pcs.)1,428.18 EUR (105,197,109)
YTD High | date1,597.75 EUR (2024/04/02)
YTD Low | date1,413.55 EUR (2024/01/17)
52 Weeks High | date1,597.75 EUR (2024/04/02)
52 Weeks Low | date1,280.18 EUR (2023/10/26)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1&1 AG
DE0005545503
15.94 1.53%
0.24
 
24/04/18
17:35:25
53,963
853,848.42
11 88 0 SOLUTIONS AG
DE0005118806
0.685 2.24%
0.02
 
24/04/18
17:36:15
109
71.83
2INVEST AG
DE000A3H3L44
8.65 0.58%
0.05
 
24/04/18
17:36:03
2,522
21,738.85
3U HOLDING AG
DE0005167902
1.87 1.85%
0.03
 
24/04/18
17:36:13
19,260
36,037.95
4SC AG
DE000A3E5C40
2.98 0.00%
0.00
 
 
23/02/08
13:41:21
26
77.48
7C SOLARPARKEN AG
DE000A11QW68
3.06 0.16%
0.01
 
24/04/18
17:36:24
36,411
111,244.03
A.S. CRÉATION TAPETEN AG
DE000A1TNNN5
10.80 -0.92%
-0.10
 
24/04/18
17:36:18
926
9,908.20
AAP IMPLANTATE AG NPV
DE000A3H2101
0.76 -3.18%
-0.03
 
24/04/18
17:36:17
4,100
3,083.00
ABOUT YOU HOLDING SE NPV
DE000A3CNK42
4.305 1.29%
0.06
 
24/04/18
17:36:15
26,738
114,198.87
ACCENTRO REAL ESTATE AG
DE000A0KFKB3
0.58 1.75%
0.01
 
24/04/18
17:36:07
0
0.00
ADESSO AG
DE000A0Z23Q5
104.20 -0.19%
-0.20
 
24/04/18
17:35:02
5,994
615,970.00
ADIDAS AG
DE000A1EWWW0
225.90 2.68%
5.90
 
24/04/18
17:39:57
914,015
204,452,973.00
ADTRAN NETWORKS SE
DE0005103006
19.98 0.40%
0.08
 
24/04/18
17:35:19
18,497
368,754.48
AHLERS AG
DE0005009740
0.0105 0.00%
0.00
 
 
24/04/18
08:05:21
0
0.00
AIS AG
DE0006492903
0.005 0.00%
0.00
 
 
20/01/06
08:12:34
0
0.00
AIXTRON SE
DE000A0WMPJ6
22.43 4.42%
0.95
 
24/04/18
17:40:49
1,499,504
33,859,120.27
ALBA SE
DE0006209901
11.00 4.76%
0.50
 
24/04/18
17:30:22
67
732.90
ALBIS LEASING AG
DE0006569403
2.24 0.00%
0.00
 
 
24/04/18
17:36:25
1,000
2,300.00
ALL FOR ONE STEEB AG
DE0005110001
59.40 0.68%
0.40
 
24/04/18
17:35:59
1,873
110,615.00
ALLANE SE
DE000A0DPRE6
11.00 0.00%
0.00
 
 
24/04/18
08:07:06
0
0.00
ALLGEIER SE
DE000A2GS633
18.45 -1.60%
-0.30
 
24/04/18
17:35:59
3,539
65,864.75
ALLIANZ SE
DE0008404005
262.00 0.23%
0.60
 
24/04/18
17:43:31
946,439
247,772,404.60
ALSTRIA OFFICE REIT AG 10...
DE000A0LD2U1
3.44 -1.15%
-0.04
 
24/04/18
17:36:09
577
2,002.53
ALTECH ADVANCED MATERIALS...
DE000A31C3Y4
6.70 0.75%
0.05
 
24/04/18
17:36:20
700
4,690.00
ALZCHEM GROUP AG
DE000A2YNT30
46.10 0.44%
0.20
 
24/04/18
17:36:27
21,575
997,702.80
AMADEUS FIRE AG
DE0005093108
117.00 0.00%
0.00
 
 
24/04/18
17:35:26
2,731
319,492.00
ARTNET AG
DE000A1K0375
5.75 -0.86%
-0.05
 
24/04/18
17:36:21
0
0.00
ATOSS SOFTWARE AG
DE0005104400
247.50 0.61%
1.50
 
24/04/18
17:35:14
4,194
1,030,426.50
AUMANN AG NPV
DE000A2DAM03
16.86 1.20%
0.20
 
24/04/18
17:36:22
17,405
291,872.92
AURUBIS AG
DE0006766504
75.85 2.02%
1.50
 
24/04/18
17:35:29
123,615
9,307,065.55
AUTO1 GRP NPV
DE000A2LQ884
4.678 4.61%
0.21
 
24/04/18
17:35:04
125,437
576,600.96
B+S BANKSYSTEME AG
DE0001262152
1.67 -0.60%
-0.01
 
24/04/18
17:36:17
0
0.00
BASF SE
DE000BASF111
51.07 0.20%
0.10
 
24/04/18
17:35:12
2,083,755
106,130,189.66
BASLER AG
DE0005102008
10.90 -0.18%
-0.02
 
24/04/18
17:36:10
16,286
177,797.52
BASTEI LÜBBE AG
DE000A1X3YY0
6.60 0.00%
0.00
 
 
24/04/18
17:36:22
0
0.00
BAYER AG
DE000BAY0017
26.24 -0.04%
-0.01
 
24/04/18
17:42:04
2,759,804
72,273,230.11
BAYERISCHE MOTOREN WERKE ...
DE0005190003
106.95 0.94%
1.00
 
24/04/18
17:39:16
622,171
66,485,853.60
BAYERISCHE MOTOREN WERKE ...
DE0005190037
99.25 0.61%
0.60
 
24/04/18
17:35:29
45,745
4,535,072.30
BAYWA AG
DE0005194005
35.70 5.00%
1.70
 
24/04/18
17:22:31
50
1,785.00
BAYWA AG
DE0005194062
22.45 2.28%
0.50
 
24/04/18
17:35:13
43,642
968,031.15
BECHTLE AG
DE0005158703
45.82 -2.18%
-1.02
 
24/04/18
17:35:29
271,868
12,501,064.92
BEIERSDORF AG
DE0005200000
135.60 1.23%
1.65
 
24/04/18
17:35:23
323,586
43,823,555.30
BERENTZEN-GRUPPE AG
DE0005201602
5.40 0.75%
0.04
 
24/04/18
17:36:27
4,736
25,402.56
BERTRANDT AG
DE0005232805
41.40 -0.72%
-0.30
 
24/04/18
17:36:18
1,898
78,612.40
BET-AT-HOME.COM AG
DE000A0DNAY5
2.38 1.28%
0.03
 
24/04/18
17:36:19
0
0.00
BIJOU BRIGITTE MODISCHE A...
DE0005229504
37.25 0.95%
0.35
 
24/04/18
17:36:23
836
31,189.00
BIKE24 HOLDING AG NPV
DE000A3CQ7F4
1.355 0.37%
0.01
 
24/04/18
17:36:11
1,382
1,824.24
BILFINGER SE
DE0005909006
41.35 1.10%
0.45
 
24/04/18
17:35:03
43,992
1,814,384.05
BIOFRONTERA AG
DE0006046113
0.326 -6.86%
-0.02
 
24/04/18
17:35:59
0
0.00
BIOTEST AG
DE0005227201
41.80 0.48%
0.20
 
24/04/18
17:36:22
0
0.00
BIOTEST AG VZ
DE0005227235
28.70 -0.69%
-0.20
 
24/04/18
17:36:09
0
0.00
BORUSSIA DORTMUND GMBH &C...
DE0005493092
3.795 6.15%
0.22
 
24/04/18
17:35:10
389,815
1,459,032.58
BRAIN BIOTECH AG NPV
DE0005203947
2.84 -5.33%
-0.16
 
24/04/18
17:36:03
11,880
34,224.01
BRANICKS GROUP AG
DE000A1X3XX4
1.40 1.45%
0.02
 
24/04/18
17:36:05
102,034
142,461.05
BRENNTAG SE
DE000A1DAHH0
75.50 0.48%
0.36
 
24/04/18
17:39:37
477,608
35,911,816.72
BROCKHAUS TECHNOLOGIES AG
DE000A2GSU42
21.90 -0.45%
-0.10
 
24/04/18
17:36:24
3,655
80,056.90
CAMERIT AG
DE000HNC2059
48.40 0.00%
0.00
 
 
24/04/18
08:05:20
0
0.00
CANCOM SE
DE0005419105
28.96 -2.03%
-0.60
 
24/04/18
17:35:00
68,647
1,985,717.88
CAPSENSIXX AG
DE000A2G9M17
14.70 0.00%
0.00
 
 
24/04/18
17:36:10
0
0.00
CARL ZEISS MEDITEC AG
DE0005313704
97.65 1.14%
1.10
 
24/04/18
17:35:25
144,151
13,980,719.75
CCS ABWICKLUNGS AG NPV
DE000A2QDNX9
0.24 -8.75%
-0.02
 
24/04/18
16:47:51
1,428
318.05
CECONOMY AG
DE0007257503
2.234 1.92%
0.04
 
24/04/18
17:35:05
466,970
1,044,291.62
CENIT AG
DE0005407100
12.60 2.44%
0.30
 
24/04/18
17:36:05
2,726
34,505.20
CEWE STIFTUNG & CO. KGAA
DE0005403901
99.60 0.61%
0.60
 
24/04/18
17:35:25
1,988
197,383.80
CHERRY SE NPV
DE000A3CRRN9
1.98 1.02%
0.02
 
24/04/18
17:36:17
11,716
23,410.52
CO.DON AG
DE000A3E5C08
0.245 -28.99%
-0.10
 
22/09/30
17:36:22
31,251
7,919.52
COMMERZBANK AG
DE000CBK1001
13.365 2.49%
0.33
 
24/04/18
17:36:05
4,912,855
65,153,674.71
COMPUGROUP MEDICAL SE & C...
DE000A288904
29.34 0.07%
0.02
 
24/04/18
17:35:01
78,770
2,300,065.52
CONTINENTAL AG
DE0005439004
63.50 2.58%
1.60
 
24/04/18
17:35:53
581,465
36,654,117.98
COVESTRO AG
DE0006062144
49.95 -1.36%
-0.69
 
24/04/18
17:35:28
529,780
26,524,497.85
CREDITSHELF AG
DE000A2LQUA5
2.30 0.00%
0.00
 
 
24/03/27
16:14:44
200
460.00
CROPENERGIES AG
DE000A0LAUP1
11.52 2.13%
0.24
 
24/02/28
17:40:08
67,212
770,466.36
CTS EVENTIM AG & CO. KGAA
DE0005470306
82.50 2.04%
1.65
 
24/04/18
17:35:04
152,936
12,554,756.40
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
44.05 -0.14%
-0.06
 
24/04/18
17:35:29
1,273,144
56,071,085.85
DATA MODUL AG PROD.UND VE...
DE0005498901
36.80 1.10%
0.40
 
24/04/18
16:32:42
2,009
71,823.20
DECHENG TECHNOLOGY AG
DE000A3MQRK6
1.30 18.18%
0.20
 
24/04/16
15:54:08
79
102.70
DELIVERY HERO SE
DE000A2E4K43
28.63 -0.38%
-0.11
 
24/04/18
17:44:16
821,345
23,541,077.68
DELTICOM AG
DE0005146807
2.32 3.57%
0.08
 
24/04/18
17:36:17
7,338
16,921.14
DEMIRE DEUTSCHE MITTELSTA...
DE000A0XFSF0
0.81 -1.82%
-0.02
 
24/04/18
17:36:09
39,952
32,229.61
DERMAPHARM HOLDING SE
DE000A2GS5D8
31.80 -0.47%
-0.15
 
24/04/18
17:35:03
23,752
751,187.75
DEUTSCHE BANK AG
DE0005140008
14.80 2.04%
0.30
 
24/04/18
17:37:26
6,767,337
99,574,232.61
DEUTSCHE BETEILIGUNGS AG
DE000A1TNUT7
27.35 0.55%
0.15
 
24/04/18
17:35:07
14,351
393,488.60
DEUTSCHE BOERSE AG
DE0005810055
186.95 -0.03%
-0.05
 
24/04/18
17:35:16
224,735
42,025,318.65
DEUTSCHE EUROSHOP AG
DE0007480204
19.00 0.42%
0.08
 
24/04/18
17:36:01
9,592
182,174.06
DEUTSCHE KONSUM REIT-AG
DE000A14KRD3
2.86 -4.67%
-0.14
 
24/04/18
17:36:05
26,837
80,409.24
DEUTSCHE LUFTHANSA AG
DE0008232125
6.658 5.62%
0.35
 
24/04/18
17:39:06
11,106,769
73,368,705.60
DEUTSCHE PFANDBRIEFBANK A...
DE0008019001
4.52 1.25%
0.06
 
24/04/18
17:35:28
383,794
1,729,296.13
DEUTSCHE POST AG
DE0005552004
38.29 -0.03%
-0.01
 
24/04/18
17:35:10
2,175,980
83,428,380.82
DEUTSCHE REAL ESTATE AG
DE0008055021
7.40 -6.92%
-0.55
 
24/04/11
09:39:08
0
0.00
DEUTSCHE TELEKOM AG
DE0005557508
20.95 0.34%
0.07
 
24/04/18
17:42:27
5,320,545
111,428,915.31
DEUTSCHE WOHNEN SE
DE000A0HN5C6
16.90 0.96%
0.16
 
24/04/18
17:35:03
98,733
1,666,362.42
DEUTZ AG
DE0006305006
5.75 -1.29%
-0.08
 
24/04/18
17:43:28
274,926
1,582,534.16
DF DEUTSCHE FORFAIT AG NP...
DE000A2AA204
1.49 0.00%
0.00
 
 
24/04/18
17:35:59
0
0.00
DFV DEUTSCHE FAMILIENVERS...
DE000A2NBVD5
5.55 0.91%
0.05
 
24/04/18
17:36:26
1,679
9,308.45
DIERIG HOLDING AG
DE0005580005
9.90 0.00%
0.00
 
 
24/04/18
17:36:01
211
2,110.00
DMG MORI AKTIENGESELLSCHA...
DE0005878003
44.10 0.23%
0.10
 
24/04/18
17:36:20
203
8,950.60
DR. HÖNLE AG
DE0005157101
19.75 -0.75%
-0.15
 
24/04/18
17:36:07
17,639
346,484.15
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113
90.10 0.20%
0.18
 
24/04/18
17:35:21
320,266
28,824,320.68
DRÄGERWERK AG & CO. KGAA
DE0005550602
44.00 -1.35%
-0.60
 
24/04/18
17:35:20
2,533
111,132.00
DRÄGERWERK AG & CO. KGAA ...
DE0005550636
49.05 -2.68%
-1.35
 
24/04/18
17:35:26
12,978
638,866.85



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.