| 2024/04/24 12:37:15 | |
|---|---|
| Price | |
| 13,845.66 EUR | |
| Difference | -0.14% (-19.65) |
General attributes
| ISIN | BE0389549941 |
| Symbol | - |
| Country | Belgium |
| Instruments in index | 120 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 13,865.30 EUR |
| High | 13,894.35 EUR |
| Low | 13,833.20 EUR |
| Close (prev. day) | 13,865.31 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| MELEXIS N.... | 83.75 | +18.63 |
|
| BARCO N.V. | 12.86 | +2.96 |
|
| PROXIMUS S... | 7.00 | +2.94 |
|
| EXMAR | 7.70 | +2.53 |
|
| UNIFIEDPOS... | 3.84 | +2.40 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BIOSENIC S... | 0.0179 | -8.67 |
|
| CRESCENT N... | 0.0128 | -5.88 |
|
| CELYAD ONC... | 0.3145 | -4.70 |
|
| AVANTIUM N... | 2.47 | -2.56 |
|
| INCLUSIO S... | 13.35 | -2.55 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/24 |
|
Credit Markets Weekly |
|
| 2024/04/24 |
|
Credit Markets Weekly (DE) |
|
| 2024/04/22 |
|
Wird sich die Stimmung im April verbessern? | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/19 |
|
Wochenausblick |
|
| 2024/04/24 12:37:15 | |
|---|---|
| Price | |
| 13,845.66 EUR | |
| Difference | -0.14% (-19.65) |
General attributes
| ISIN | BE0389549941 |
| Symbol | - |
| Country | Belgium |
| Security type | Index |
| Instruments in index | 120 |
Market data
| Open | 13,865.30 EUR |
| High | 13,894.35 EUR |
| Low | 13,833.20 EUR |
| Close (prev. day) | 13,865.31 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +15.01% | +7.70% | +21.38% |
| Perf (abs.) | +1,809.11 | +991.70 | +2,442.70 |
| Beta | - | - | - |
| Volatility | 8.85 | 10.51 | 14.89 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 13,723.08 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 13,543.10 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 13,135.45 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 12,715.49 EUR (0) |
| YTD High | date | 13,919.91 EUR (2024/04/10) |
| YTD Low | date | 12,608.85 EUR (2024/01/17) |
| 52 Weeks High | date | 13,919.91 EUR (2024/04/10) |
| 52 Weeks Low | date | 11,871.27 EUR (2023/05/31) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABO GROUP ENVIRONM BE0974278104 |
5.60 | 0.90% 0.05 |
|
24/04/24 12:26:56 |
707 3,953.00 |
| ACCENTIS S.A. BE0003696102 |
0.031 | 1.64% 0.00 |
|
24/04/24 11:56:19 |
3,400 105.00 |
| ACKERMANS & VAN HAAREN N.... BE0003764785 |
160.30 | -0.06% -0.10 |
|
24/04/24 12:33:55 |
8,235 1,324,536.00 |
| AEDIFICA NV BE0003851681 |
60.45 | -0.25% -0.15 |
|
24/04/24 12:36:55 |
19,126 859,111.00 |
| AGEAS SA/NV BE0974264930 |
44.06 | 0.05% 0.02 |
|
24/04/24 12:35:24 |
39,313 1,734,953.00 |
| AGFA-GEVAERT NV BE0003755692 |
1.174 | -1.68% -0.02 |
|
24/04/24 12:04:03 |
26,369 31,311.00 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.98 | 0.25% 0.14 |
|
24/04/24 12:37:15 |
423,465 23,811,064.00 |
| APERAM S.A. LU0569974404 |
27.66 | 2.37% 0.64 |
|
24/04/24 12:30:54 |
53,804 1,484,705.00 |
| ARGENX SE NL0010832176 |
354.70 | 1.58% 5.50 |
|
24/04/24 12:31:48 |
6,251 2,209,335.00 |
| ASCENCIO S.C.A. BE0003856730 |
48.40 | -1.02% -0.50 |
|
24/04/24 12:31:45 |
1,107 53,587.00 |
| ATENOR SA BE0003837540 |
6.26 | 0.16% 0.01 |
|
24/04/24 12:07:25 |
6,567 40,994.00 |
| AVANTIUM NV NL0012047823 |
2.47 | -2.56% -0.07 |
|
24/04/24 12:35:05 |
250,979 625,869.00 |
| AZELIS GROUP N.V. BE0974400328 |
23.34 | 0.09% 0.02 |
|
24/04/24 12:27:06 |
11,951 278,971.00 |
| BANIMMO SA BE0003870871 |
3.78 | -0.53% -0.02 |
|
24/04/24 10:13:26 |
1,300 4,914.00 |
| BANQUE NATIONALE DE BELGI... BE0003008019 |
466.00 | -0.64% -3.00 |
|
24/04/24 12:03:27 |
19 8,882.00 |
| BARCO N.V. BE0974362940 |
12.86 | 2.96% 0.37 |
|
24/04/24 12:35:28 |
255,778 3,305,753.00 |
| BEKAERT N.V. BE0974258874 |
46.52 | -0.43% -0.20 |
|
24/04/24 12:33:52 |
7,734 360,933.00 |
| BELYSSE GROUP NV BE0974314461 |
0.84 | -1.18% -0.01 |
|
24/04/24 10:38:23 |
6,716 5,642.00 |
| BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
| BIOSENIC SA BE0974280126 |
0.0179 | -8.67% -0.00 |
|
24/04/24 12:21:52 |
1,724,917 30,259.00 |
| BIOTALYS NV NPV BE0974386188 |
3.04 | -0.65% -0.02 |
|
24/04/24 12:06:47 |
6,202 19,020.00 |
| BPOST S.A. BE0974268972 |
3.735 | -0.40% -0.02 |
|
24/04/24 12:29:39 |
61,732 231,458.00 |
| BREDERODE S.A. LU1068091351 |
111.40 | 0.00% 0.00 |
|
24/04/24 12:32:10 |
1,416 157,457.00 |
| CAMPINE N.V. BE0003825420 |
74.00 | -0.67% -0.50 |
|
24/04/24 12:02:45 |
804 59,496.00 |
| CARE PROPERTY INVEST NV BE0974273055 |
13.26 | -1.78% -0.24 |
|
24/04/24 12:34:34 |
5,350 71,644.00 |
| CELYAD ONCOLOGY SA BE0974260896 |
0.3145 | -4.70% -0.02 |
|
24/04/24 10:43:12 |
2,504 788.00 |
| CENERGY HLDGS SA NPV BE0974303357 |
7.50 | 0.67% 0.05 |
|
24/04/24 11:42:27 |
3,052 22,873.00 |
| CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.66 | 0.52% 0.04 |
|
24/04/24 11:56:26 |
1,960 14,930.00 |
| CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
26.70 | -0.19% -0.05 |
|
24/04/24 12:28:48 |
2,161 57,766.00 |
| COFINIMMO SA NPV BE0003593044 |
62.70 | -0.79% -0.50 |
|
24/04/24 12:37:01 |
7,864 495,333.00 |
| COLRUYT GROUP N.V. BE0974256852 |
42.98 | 0.33% 0.14 |
|
24/04/24 12:35:41 |
9,803 420,266.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
71.18 | 1.02% 0.72 |
|
24/04/24 12:37:10 |
216,301 15,292,874.00 |
| COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
250.00 | 0.81% 2.00 |
|
24/04/24 12:33:31 |
456 113,279.00 |
| CRESCENT N.V. BE0003836534 |
0.0128 | -5.88% -0.00 |
|
24/04/24 12:25:07 |
172,000 2,210.00 |
| CUMULEX NV NPV 'B' BE0003463685 |
1.15 | 9.52% 0.10 |
|
24/04/19 11:30:13 |
12 14.00 |
| D'IETEREN GROUP SA/NV BE0974259880 |
205.60 | -0.19% -0.40 |
|
24/04/24 12:34:20 |
3,813 783,538.00 |
| DECEUNINCK N.V. BE0003789063 |
2.52 | -0.79% -0.02 |
|
24/04/24 12:35:57 |
188,397 478,002.00 |
| DEME GROUP NV BE0974413453 |
146.20 | -0.54% -0.80 |
|
24/04/24 12:28:36 |
1,671 245,995.00 |
| ECONOCOM GROUP SA BE0974313455 |
2.20 | -1.12% -0.03 |
|
24/04/24 11:32:34 |
44,028 98,158.00 |
| EKOPAK NV NPV BE0974380124 |
18.00 | -0.28% -0.05 |
|
24/04/24 12:23:49 |
469 8,450.00 |
| ELIA GROUP SA BE0003822393 |
91.75 | -1.13% -1.05 |
|
24/04/24 12:37:07 |
8,676 801,552.00 |
| ENGIE S.A. FR0010208488 |
16.02 | 0.03% 0.01 |
|
24/04/24 12:37:08 |
1,057,556 16,908,804.00 |
| EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
21.10 | -1.17% -0.25 |
|
24/04/24 12:34:23 |
9,479 200,295.00 |
| EURONAV S.A. BE0003816338 |
15.56 | 1.30% 0.20 |
|
24/04/24 12:32:28 |
6,125 94,629.00 |
| EURONEXT N.V. NL0006294274 |
84.50 | -1.00% -0.85 |
|
24/04/24 12:29:52 |
12,598 1,067,167.00 |
| EVS BROADCAST EQUIPMENT S... BE0003820371 |
33.45 | -0.89% -0.30 |
|
24/04/24 12:11:50 |
3,096 104,108.00 |
| EXMAR BE0003808251 |
7.70 | 2.53% 0.19 |
|
24/04/24 12:34:48 |
3,289 24,991.00 |
| FAGRON N.V. BE0003874915 |
17.76 | -0.56% -0.10 |
|
24/04/24 12:25:17 |
9,252 164,591.00 |
| FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
92.00 | -0.54% -0.50 |
|
24/04/24 12:30:03 |
5,179 476,640.00 |
| FLORIDIENNE SA BE0003215143 |
685.00 | 0.00% 0.00 |
|
24/04/23 16:30:17 |
8 5,585.00 |
| FLUXYS BELGIUM S.A. BE0974265945 |
20.30 | -1.93% -0.40 |
|
24/04/24 11:06:20 |
3,263 67,097.00 |
| FOUNTAIN S.A. BE0003752665 |
1.25 | 0.00% 0.00 |
|
24/04/24 11:30:27 |
692 865.00 |
| GALAPAGOS N.V. BE0003818359 |
27.32 | -0.87% -0.24 |
|
24/04/24 12:35:41 |
54,589 1,494,297.00 |
| GIMV BE0003699130 |
44.75 | -0.67% -0.30 |
|
24/04/24 12:28:45 |
2,674 120,249.00 |
| GREENYARD FOODS S.A. BE0003765790 |
5.14 | 0.00% 0.00 |
|
24/04/24 12:14:11 |
4,209 21,679.00 |
| GROUPE BRUXELLES LAMBERT ... BE0003797140 |
70.55 | 0.28% 0.20 |
|
24/04/24 12:23:07 |
19,665 1,384,916.00 |
| HOME INVEST BELGIUM S.A. BE0974409410 |
16.30 | -0.24% -0.04 |
|
24/04/24 12:31:06 |
1,487 24,244.00 |
| HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.62 | -0.55% -0.02 |
|
24/04/24 11:06:31 |
800 2,832.00 |
| HYLORIS PHARMACEUTICALS S... BE0974363955 |
11.85 | 1.28% 0.15 |
|
24/04/24 12:01:18 |
1,415 16,615.00 |
| IEP INVEST BE0003748622 |
5.70 | 1.79% 0.10 |
|
24/04/23 16:01:21 |
1,451 8,239.00 |
| IMMO MOURY S.C.A. BE0003893139 |
28.00 | 1.45% 0.40 |
|
24/04/24 11:30:13 |
1 28.00 |
| INCLUSIO SA/NV NPV BE0974374069 |
13.35 | -2.55% -0.35 |
|
24/04/24 12:11:26 |
1,111 14,893.00 |
| ING GROEP N.V. NL0011821202 |
14.77 | -0.50% -0.07 |
|
24/04/24 12:37:15 |
4,837,644 71,954,928.00 |
| INTERVEST OFFICES & WAREH... BE0003746600 |
20.85 | 0.00% 0.00 |
|
24/04/23 17:35:21 |
2,025 42,244.00 |
| ION BEAM APPLICATIONS S.A... BE0003766806 |
13.22 | -0.60% -0.08 |
|
24/04/24 12:02:47 |
2,759 36,837.00 |
| JENSEN-GROUP N.V. BE0003858751 |
36.50 | 0.00% 0.00 |
|
24/04/24 12:20:57 |
1,261 46,004.00 |
| KBC ANCORA BE0003867844 |
46.10 | -0.32% -0.15 |
|
24/04/24 12:30:39 |
12,929 597,387.00 |
| KBC GROEP BE0003565737 |
71.42 | 0.51% 0.36 |
|
24/04/24 12:31:56 |
69,345 4,949,589.00 |
| KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.85 | -1.73% -0.02 |
|
24/04/24 11:13:44 |
5,477 4,721.00 |
| KINEPOLIS GROUP BE0974274061 |
40.25 | -0.62% -0.25 |
|
24/04/24 12:25:03 |
4,567 184,333.00 |
| KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
27.81 | -0.25% -0.07 |
|
24/04/24 12:36:58 |
293,502 8,178,788.00 |
| LOTUS BAKERIES NV BE0003604155 |
9,330.00 | 0.11% 10.00 |
|
24/04/24 12:29:44 |
78 727,920.00 |
| MELEXIS N.V. BE0165385973 |
83.75 | 18.63% 13.15 |
|
24/04/24 12:36:49 |
140,454 11,416,621.00 |
| MIKO NV BE0003731453 |
57.60 | 0.00% 0.00 |
|
24/04/24 12:36:46 |
553 31,853.00 |
| MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.222 | -2.20% -0.01 |
|
24/04/24 12:17:39 |
12,935 2,933.00 |
| MONTEA NV BE0003853703 |
80.20 | -1.11% -0.90 |
|
24/04/24 12:32:17 |
1,394 112,396.00 |
| MOPOLI NLG50 NL0000488153 |
290.00 | 7.41% 20.00 |
|
24/04/17 16:30:06 |
4 1,160.00 |
| MOURY CONSTRUCT S.A. BE0003602134 |
535.00 | -0.93% -5.00 |
|
24/04/24 11:30:06 |
12 6,420.00 |
| NEXTENSA SA BE0003770840 |
46.90 | 0.64% 0.30 |
|
24/04/24 12:32:50 |
1,315 61,778.00 |
| NYRSTAR N.V. BE0974294267 |
0.0704 | 0.28% 0.00 |
|
24/04/24 12:07:56 |
33,254 2,390.00 |
| NYXOAH SA NPV BE0974358906 |
9.88 | 0.82% 0.08 |
|
24/04/24 12:34:09 |
4,278 41,853.00 |
| ONTEX GROUP N.V. BE0974276082 |
9.07 | -1.41% -0.13 |
|
24/04/24 12:36:09 |
32,007 292,939.00 |
| ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
5.10 | 0.79% 0.04 |
|
24/04/24 12:30:00 |
25,533 130,131.00 |
| ORANGE BELGIUM S.A. BE0003735496 |
14.10 | -0.56% -0.08 |
|
24/04/24 12:17:05 |
958 13,514.00 |
| OXURION N.V. BE0003846632 |
0.0001 | 0.00% 0.00 |
|
24/04/24 11:55:12 |
3,210,580 371.00 |
| PAYTON PLANAR MAGNETICS L... IL0010830391 |
7.90 | 0.00% 0.00 |
|
24/04/24 11:30:16 |
2,400 18,960.00 |
| PROXIMUS SA BE0003810273 |
7.00 | 2.94% 0.20 |
|
24/04/24 12:31:10 |
295,059 2,038,851.00 |
| QRF SICAFI CVA BE0974272040 |
10.30 | 0.00% 0.00 |
|
24/04/24 09:09:41 |
159 1,638.00 |
| QUEST FOR GROWTH PRICAF BE0003730448 |
4.62 | -0.22% -0.01 |
|
24/04/24 11:46:37 |
1,169 5,349.00 |
| RECTICEL NV BE0003656676 |
12.08 | -0.17% -0.02 |
|
24/04/24 12:34:52 |
4,654 56,379.00 |
| RETAIL ESTATES S.A. BE0003720340 |
65.90 | -0.45% -0.30 |
|
24/04/24 12:18:10 |
978 64,477.00 |
| ROULARTA MEDIA GROUP N.V. BE0003741551 |
10.55 | 0.48% 0.05 |
|
24/04/24 12:06:52 |
1,159 12,241.00 |
| SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
400.00 | 2.56% 10.00 |
|
24/04/19 11:30:26 |
10 4,000.00 |
| SEQUANA MEDICAL NV BE0974340722 |
1.405 | -0.71% -0.01 |
|
24/04/24 12:22:04 |
2,249 3,156.00 |
| SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
38.75 | -1.15% -0.45 |
|
24/04/24 12:28:46 |
2,589 100,794.00 |
| SIPEF S.A. BE0003898187 |
57.40 | 0.00% 0.00 |
|
24/04/24 11:54:21 |
386 22,174.00 |
| SMARTPHOTO GROUP BE0974323553 |
27.00 | 0.00% 0.00 |
|
24/04/24 10:33:25 |
297 8,019.00 |
| SOFINA S.A. BE0003717312 |
217.00 | 0.00% 0.00 |
|
24/04/24 12:35:12 |
4,763 1,034,175.00 |
| SOLVAC SA BE0003545531 |
106.00 | 0.00% 0.00 |
|
24/04/24 12:09:46 |
854 90,347.00 |
| SOLVAY SA BE0003470755 |
31.12 | 0.39% 0.12 |
|
24/04/24 12:36:07 |
89,825 2,811,586.00 |