2024/04/18 23:10:20 | |
---|---|
Price | |
2,378.64 USD | |
Difference | -0.21% (-4.90) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,387.26 USD |
High | 2,400.63 USD |
Low | 2,374.66 USD |
Close (prev. day) | 2,383.54 USD |
Trading volume (m) | 1,033,210,442 |
Volume (pcs) | 2,462,960,498,222 |
Name | Price | +|- (%) | Trend |
CAPITAL ON... | 141.63 | +3.55 | |
UNITEDHEAL... | 493.18 | +2.96 | |
WELLS FARG... | 58.74 | +2.73 | |
PEPSICO IN... | 172.27 | +1.65 | |
COMCAST CO... | 39.63 | +1.64 |
Name | Price | +|- (%) | Trend |
TESLA INC. | 149.90 | -3.57 | |
ORACLE COR... | 116.00 | -2.25 | |
BROADCOM I... | 1,258.99 | -1.84 | |
PAYPAL HOL... | 62.10 | -1.83 | |
MICROSOFT ... | 404.33 | -1.82 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/12 | Wochenausblick | ||
2024/04/12 | Week Ahead | ||
2024/04/08 | Erste Group Research | ||
2024/04/05 | Week Ahead | ||
2024/04/05 | Wochenausblick |
2024/04/18 23:10:20 | |
---|---|
Price | |
2,378.64 USD | |
Difference | -0.21% (-4.90) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,387.26 USD |
High | 2,400.63 USD |
Low | 2,374.66 USD |
Close (prev. day) | 2,383.54 USD |
Trading volume (m) | 1,033,210,442 |
Volume (pcs) | 2,462,960,498,222 |
6m | 1y | 3y | |
Perf (%) | +17.25% | +25.21% | +24.61% |
Perf (abs.) | +349.97 | +478.93 | +469.78 |
Beta | - | - | - |
Volatility | 12.40 | 12.56 | 18.07 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,398.83 USD (1,141,443,941) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,445.16 USD (1,130,252,196) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,338.23 USD (1,150,616,596) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,163.16 USD (1,154,157,588) |
YTD High | date | 2,492.14 USD (2024/03/21) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,492.14 USD (2024/03/21) |
52 Weeks Low | date | 1,855.77 USD (2023/04/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
91.48 | 0.57% 0.52 |
|
24/04/18 22:00:01 |
3,069,409 280,887,492.34 |
ABBOTT LABORATORIES US0028241000 |
105.27 | -0.59% -0.63 |
|
24/04/18 22:00:02 |
7,306,449 769,300,313.58 |
ABBVIE INC. US00287Y1091 |
164.66 | 0.25% 0.41 |
|
24/04/18 22:00:02 |
4,480,224 741,363,863.87 |
ACCENTURE PLC IE00B4BNMY34 |
316.00 | 0.46% 1.46 |
|
24/04/18 22:00:01 |
3,025,199 955,168,010.35 |
ADOBE INC. US00724F1012 |
473.18 | -0.27% -1.27 |
|
24/04/18 22:00:00 |
2,389,742 1,133,376,361.89 |
ADVANCED MICRO DEVICES IN... US0079031078 |
155.08 | 0.69% 1.06 |
|
24/04/18 22:00:00 |
52,669,816 8,164,042,411.83 |
ALPHABET INC. CLASS C US02079K1079 |
157.46 | 0.37% 0.58 |
|
24/04/18 22:00:00 |
14,016,065 2,208,168,153.81 |
ALTRIA GROUP INC. US02209S1033 |
41.30 | 0.49% 0.20 |
|
24/04/18 22:01:59 |
17,571,316 725,543,806.83 |
AMAZON.COM INC. US0231351067 |
179.22 | -1.14% -2.06 |
|
24/04/18 22:00:00 |
30,723,793 5,538,303,393.48 |
AMERICAN EXPRESS CO US0258161092 |
217.50 | -0.08% -0.17 |
|
24/04/18 22:00:40 |
3,901,454 854,046,447.13 |
AMERICAN INTERNATIONAL GR... US0268747849 |
72.99 | 0.56% 0.41 |
|
24/04/18 22:00:01 |
3,162,147 231,067,355.81 |
AMERICAN TOWER CORP US03027X1000 |
171.00 | -0.59% -1.02 |
|
24/04/18 22:00:01 |
2,276,185 390,223,540.05 |
AMGEN INC. US0311621009 |
262.68 | -0.53% -1.39 |
|
24/04/18 22:00:00 |
2,082,791 548,876,974.13 |
APPLE INC US0378331005 |
167.04 | -0.57% -0.96 |
|
24/04/18 22:00:02 |
43,122,903 7,218,548,209.56 |
AT&T INC. US00206R1023 |
16.33 | 1.30% 0.21 |
|
24/04/18 22:03:09 |
29,566,457 479,562,253.35 |
BANK OF AMERICA CORP. US0605051046 |
35.755 | 1.49% 0.53 |
|
24/04/18 22:00:03 |
44,506,200 1,591,736,406.93 |
BANK OF NEW YORK MELLON C... US0640581007 |
55.25 | 1.45% 0.79 |
|
24/04/18 22:00:02 |
3,473,895 191,781,737.74 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
399.89 | 0.54% 2.15 |
|
24/04/18 22:02:27 |
2,672,415 1,070,110,748.49 |
BLACKROCK INC. US09247X1019 |
747.30 | -0.86% -6.49 |
|
24/04/18 22:00:02 |
615,103 462,891,706.87 |
BOEING CO., THE US0970231058 |
170.23 | 0.01% 0.02 |
|
24/04/18 22:00:02 |
5,123,020 873,931,145.71 |
BOOKING HOLDINGS INC. US09857L1089 |
3,430.14 | -0.40% -13.77 |
|
24/04/18 22:00:00 |
156,720 540,380,900.60 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
48.30 | 0.96% 0.46 |
|
24/04/18 22:00:02 |
10,917,581 525,572,976.09 |
BROADCOM INC. US11135F1012 |
1,258.99 | -1.84% -23.64 |
|
24/04/18 22:00:00 |
2,488,803 3,157,767,534.72 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
141.63 | 3.55% 4.86 |
|
24/04/18 22:00:02 |
3,001,370 425,184,291.66 |
CATERPILLAR INC US1491231015 |
357.93 | -0.11% -0.39 |
|
24/04/18 22:00:02 |
2,380,716 854,313,031.23 |
CHARLES SCHWAB CORP. US8085131055 |
72.93 | 0.59% 0.43 |
|
24/04/18 22:00:02 |
8,208,306 600,021,618.72 |
CHARTER COMMUN INC US16119P1084 |
259.91 | 0.73% 1.88 |
|
24/04/18 22:00:00 |
855,888 221,956,350.79 |
CHEVRON CORPORATION US1667641005 |
157.57 | 0.75% 1.17 |
|
24/04/18 22:01:51 |
4,979,193 784,025,044.73 |
CISCO SYSTEMS INC US17275R1023 |
48.10 | 0.65% 0.31 |
|
24/04/18 22:00:00 |
13,080,916 629,125,992.83 |
CITIGROUP INC US1729674242 |
58.32 | 0.26% 0.15 |
|
24/04/18 22:00:01 |
12,272,458 716,521,277.73 |
COCA-COLA CO US1912161007 |
58.91 | 0.68% 0.40 |
|
24/04/18 22:00:02 |
11,125,869 654,365,952.07 |
COLGATE-PALMOLIVE CO US1941621039 |
86.71 | -0.05% -0.04 |
|
24/04/18 22:00:02 |
4,880,777 423,425,597.93 |
COMCAST CORP. CLASS A US20030N1019 |
39.63 | 1.64% 0.64 |
|
24/04/18 22:00:02 |
15,684,831 620,390,764.04 |
CONOCOPHILLIPS US20825C1045 |
127.80 | -0.41% -0.53 |
|
24/04/18 22:00:03 |
3,588,154 459,094,346.75 |
COSTCO WHOLESALE CORP US22160K1051 |
711.25 | -0.55% -3.94 |
|
24/04/18 22:00:00 |
1,846,393 1,317,184,474.38 |
CVS HEALTH CORPORATION US1266501006 |
69.39 | 1.15% 0.79 |
|
24/04/18 22:00:02 |
10,087,092 698,615,845.99 |
DANAHER CORP. US2358511028 |
236.36 | -1.27% -3.03 |
|
24/04/18 22:00:02 |
4,261,041 1,006,054,879.10 |
DEERE & CO US2441991054 |
400.60 | 0.94% 3.72 |
|
24/04/18 22:00:02 |
1,562,949 624,855,403.63 |
DOW INC. US2605571031 |
56.49 | -0.58% -0.33 |
|
24/04/18 22:00:02 |
3,856,169 217,843,011.43 |
DUKE ENERGY CORP US26441C2044 |
95.93 | 1.51% 1.43 |
|
24/04/18 22:00:02 |
2,639,328 251,982,178.58 |
ELI LILLY AND COMPANY US5324571083 |
745.95 | -0.64% -4.82 |
|
24/04/18 22:00:02 |
1,717,347 1,283,497,338.64 |
EMERSON ELECTRIC CO. US2910111044 |
109.31 | -0.46% -0.50 |
|
24/04/18 22:00:02 |
1,677,934 183,851,791.49 |
EXXON MOBIL CORPORATION US30231G1022 |
118.52 | -0.09% -0.11 |
|
24/04/18 22:02:22 |
13,821,356 1,639,948,535.82 |
FEDEX CORP US31428X1063 |
263.15 | 0.03% 0.08 |
|
24/04/18 22:00:03 |
1,063,718 280,219,191.04 |
FORD MOTOR COMPANY US3453708600 |
12.06 | 0.17% 0.02 |
|
24/04/18 22:00:36 |
39,902,098 481,101,937.25 |
GE AEROSPACE US3696043013 |
152.94 | -1.75% -2.73 |
|
24/04/18 22:00:02 |
6,186,583 958,250,113.96 |
GENERAL DYNAMICS CORPORAT... US3695501086 |
285.27 | 0.28% 0.81 |
|
24/04/18 22:00:02 |
636,706 181,826,248.96 |
GENERAL MOTORS CORP US37045V1008 |
42.44 | -0.05% -0.02 |
|
24/04/18 22:00:02 |
14,180,458 601,284,518.30 |
GILEAD SCIENCES INC. US3755581036 |
66.16 | -1.15% -0.77 |
|
24/04/18 22:00:00 |
6,442,224 426,778,588.88 |
GOLDMAN SACHS GROUP INC US38141G1040 |
403.11 | -0.20% -0.80 |
|
24/04/18 22:00:02 |
2,776,465 1,124,578,477.49 |
HOME DEPOT INC., THE US4370761029 |
332.89 | 0.02% 0.06 |
|
24/04/18 22:00:02 |
3,717,526 1,239,880,281.37 |
HONEYWELL INTERNATIONAL I... US4385161066 |
191.105 | 0.39% 0.75 |
|
24/04/18 22:00:02 |
2,143,197 409,315,279.27 |
INTEL CORP. US4581401001 |
35.04 | -1.79% -0.64 |
|
24/04/18 22:00:01 |
42,334,395 1,488,301,466.73 |
INTERNATIONAL BUS MACHINE... US4592001014 |
181.47 | -0.89% -1.63 |
|
24/04/18 22:00:02 |
2,886,733 524,917,928.76 |
INTUIT INC. US4612021034 |
608.38 | -0.79% -4.83 |
|
24/04/18 22:00:00 |
791,072 482,227,719.37 |
JOHNSON & JOHNSON US4781601046 |
145.74 | 0.67% 0.97 |
|
24/04/18 22:00:02 |
9,887,704 1,434,378,411.87 |
JPMORGAN CHASE & CO US46625H1005 |
181.25 | 0.65% 1.17 |
|
24/04/18 22:00:03 |
9,557,720 1,735,931,556.75 |
KRAFT HEINZ CO. US5007541064 |
37.11 | 0.57% 0.21 |
|
24/04/18 22:00:00 |
6,769,709 250,406,180.19 |
LINDE PLC IE000S9YS762 |
446.43 | -0.08% -0.36 |
|
24/04/18 22:00:00 |
1,070,337 479,227,606.38 |
LOCKHEED MARTIN CORP US5398301094 |
456.09 | 0.01% 0.04 |
|
24/04/18 22:00:02 |
715,044 326,079,231.74 |
LOWES COMPANIES INC. US5486611073 |
228.79 | -0.03% -0.07 |
|
24/04/18 22:00:02 |
1,993,307 457,070,134.09 |
MASTERCARD INC. CLASS A US57636Q1040 |
454.70 | -1.19% -5.46 |
|
24/04/18 22:00:02 |
1,998,880 912,203,921.84 |
MCDONALD'S CORPORATION CO... US5801351017 |
270.98 | 0.38% 1.03 |
|
24/04/18 22:00:02 |
3,402,674 920,305,048.87 |
MEDTRONIC PLC IE00BTN1Y115 |
79.19 | 0.14% 0.11 |
|
24/04/18 22:00:02 |
6,065,702 478,692,449.36 |
MERCK & CO. INC. US58933Y1055 |
125.21 | -0.13% -0.16 |
|
24/04/18 22:00:02 |
5,992,700 749,553,703.11 |
META PLATFORMS INC. CLASS... US30303M1027 |
501.80 | 1.54% 7.63 |
|
24/04/18 22:00:00 |
14,808,670 7,484,347,372.60 |
METLIFE INC. US59156R1086 |
69.95 | 1.49% 1.03 |
|
24/04/18 22:00:02 |
2,823,738 197,411,975.05 |
MICROSOFT CORP. US5949181045 |
404.33 | -1.82% -7.51 |
|
24/04/18 22:00:02 |
21,029,917 8,558,789,913.78 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
67.17 | 0.99% 0.66 |
|
24/04/18 22:00:00 |
8,695,698 582,540,168.74 |
MORGAN STANLEY US6174464486 |
90.26 | 0.20% 0.18 |
|
24/04/18 22:00:01 |
6,751,978 610,601,978.87 |
NETFLIX INC US64110L1061 |
611.15 | -0.41% -2.54 |
|
24/04/18 22:00:01 |
8,468,407 5,120,052,824.68 |
NEXTERA ENERGY INC. US65339F1012 |
64.01 | 0.34% 0.22 |
|
24/04/18 22:00:02 |
10,134,983 648,458,969.01 |
NIKE INC. 'B' US6541061031 |
95.74 | 0.95% 0.90 |
|
24/04/18 22:00:02 |
10,062,904 959,881,081.42 |
NVIDIA CORP. US67066G1040 |
846.71 | 0.76% 6.36 |
|
24/04/18 22:00:00 |
44,726,034 37,911,005,758.66 |
ORACLE CORP US68389X1054 |
116.00 | -2.25% -2.67 |
|
24/04/18 22:00:02 |
6,662,406 777,573,635.99 |
PAYPAL HOLDINGS INC. US70450Y1038 |
62.10 | -1.83% -1.16 |
|
24/04/18 22:00:00 |
9,240,022 577,593,913.79 |
PEPSICO INC. US7134481081 |
172.27 | 1.65% 2.79 |
|
24/04/18 22:00:00 |
5,574,662 957,072,000.41 |
PFIZER INC US7170811035 |
25.39 | -0.12% -0.03 |
|
24/04/18 22:00:16 |
35,788,351 907,020,698.59 |
PHILIP MORRIS INTERNATION... US7181721090 |
91.19 | 0.67% 0.61 |
|
24/04/18 22:00:03 |
4,041,675 367,766,855.28 |
PROCTER & GAMBLE CO US7427181091 |
157.29 | 0.21% 0.33 |
|
24/04/18 22:00:02 |
7,819,261 1,226,797,585.84 |
QUALCOMM INC. US7475251036 |
161.47 | -1.73% -2.85 |
|
24/04/18 22:00:01 |
9,209,372 1,488,320,296.44 |
RTX CORPORATION US75513E1010 |
100.71 | -0.04% -0.04 |
|
24/04/18 22:00:01 |
4,238,563 428,562,176.81 |
SALESFORCE INC. US79466L3024 |
271.92 | -1.59% -4.40 |
|
24/04/18 22:00:02 |
5,918,155 1,611,116,823.75 |
SIMON PROPERTY GROUP INC. US8288061091 |
140.37 | -0.40% -0.57 |
|
24/04/18 22:00:01 |
1,046,114 147,141,594.71 |
SOUTHERN CO. US8425871071 |
70.57 | 1.10% 0.77 |
|
24/04/18 22:00:43 |
4,602,141 322,976,568.62 |
STARBUCKS CORP US8552441094 |
87.11 | 1.04% 0.90 |
|
24/04/18 22:00:01 |
11,403,306 992,173,837.57 |
T-MOBILE US INC. US8725901040 |
160.85 | 0.47% 0.76 |
|
24/04/18 22:00:00 |
3,246,647 521,823,455.90 |
TARGET CORP US87612E1064 |
166.58 | 1.28% 2.11 |
|
24/04/18 22:00:01 |
3,169,461 527,882,419.23 |
TESLA INC. US88160R1014 |
149.90 | -3.57% -5.55 |
|
24/04/18 22:00:00 |
96,098,830 14,463,114,016.57 |
TEXAS INSTRUMENTS INC US8825081040 |
163.67 | -1.23% -2.03 |
|
24/04/18 22:00:00 |
5,605,636 917,855,546.53 |
THERMO FISHER SCIENTIFIC ... US8835561023 |
541.52 | -1.05% -5.73 |
|
24/04/18 22:00:01 |
2,075,785 1,120,853,846.46 |
U.S. BANCORP US9029733048 |
39.44 | -0.20% -0.08 |
|
24/04/18 22:00:02 |
9,878,744 390,803,451.02 |
UNION PACIFIC CORP US9078181081 |
229.81 | 0.25% 0.58 |
|
24/04/18 22:00:01 |
1,570,176 361,117,463.05 |
UNITED PARCEL SERVICE INC... US9113121068 |
142.74 | 0.34% 0.49 |
|
24/04/18 22:00:56 |
3,430,749 488,976,922.57 |
UNITEDHEALTH GROUP INC. US91324P1021 |
493.18 | 2.96% 14.19 |
|
24/04/18 22:00:02 |
8,880,448 4,398,431,691.52 |
VERIZON COMMUNICATIONS IN... US92343V1044 |
40.13 | 0.88% 0.35 |
|
24/04/18 22:00:02 |
20,173,746 806,908,842.34 |
VISA INC. US92826C8394 |
271.36 | -0.49% -1.33 |
|
24/04/18 22:00:03 |
8,231,849 2,234,256,917.27 |
WALMART INC. US9311421039 |
59.27 | -0.64% -0.38 |
|
24/04/18 22:00:02 |
12,061,538 716,502,998.36 |
WALT DISNEY COMPANY (THE) US2546871060 |
112.43 | -0.45% -0.51 |
|
24/04/18 22:03:34 |
8,235,636 929,666,911.08 |
WELLS FARGO & COMPANY US9497461015 |
58.74 | 2.73% 1.56 |
|
24/04/18 22:00:27 |
24,468,521 1,434,687,109.01 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.