Look for:

OMX NORDIC ALL SHARE (EUR)(TR)


ISIN:
SE0001775644
WKN:
-
2024/03/28 09:18:03
Price
433.0159 EUR
Difference -0.21% (-0.93)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Instruments in index 670
Type of index -
Security type Index

Market data

Open433.7953 EUR
High434.0700 EUR
Low433.0159 EUR
Close (prev. day)433.9488 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
RIZZO GROU... 0.051 +26.55
GUBRA A/S ... 291.00 +11.92
MALMBERGS ... 44.90 +9.51
ENNOGIE SO... 11.90 +9.17
BONAVA AB ... 10.50 +8.25

Flop 5

Name   Price +|- (%)   Trend
NGS GROUP ... 4.00 -6.54
MEDIVIR AB... 2.616 -5.64
VOLVO AB S... 300.70 -5.43
VOLVO AB S... 303.80 -5.36
MENDUS AB 0.449 -5.27

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/26 de Global Strategy 2Q 2024 PDF Download
2024/03/13 en Global Equity Ratings PDF Download
2024/03/13 de Aktienempfehlungen Global PDF Download
2024/03/11 de Marktkommentar PDF Download


2024/03/28 09:18:03
Price
433.0159 EUR
Difference -0.21% (-0.93)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Security type Index
Instruments in index 670

Market data

Open433.7953 EUR
High434.0700 EUR
Low433.0159 EUR
Close (prev. day)433.9488 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+22.36%+21.12%+22.25%
Perf (abs.)+79.29+75.68+78.99
Beta---
Volatility13.1113.4618.44
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)434.2361 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)425.7504 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)399.9297 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)378.4366 EUR (0)
YTD High | date437.3366 EUR (2024/03/14)
YTD Low | date388.9164 EUR (2024/01/17)
52 Weeks High | date437.3366 EUR (2024/03/14)
52 Weeks Low | date337.8956 EUR (2023/10/26)

Page 1 of 7
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
8,835.00 1.79%
155.00
 
24/03/27
16:59:54
6,774
59,740,157.50
A.P. MOLLER-MAERSK B
DK0010244508
8,994.00 1.47%
130.00
 
24/03/27
16:59:50
29,211
262,472,701.00
AAK AB
SE0011337708
252.40 0.40%
1.00
 
24/03/28
09:18:04
6,751
1,701,639.00
AALBORG BOLDSPILKLUB A/S
DK0060868966
45.60 0.00%
0.00
 
 
24/03/27
15:02:20
212
7,752.00
ABB LTD
CH0012221716
496.10 0.45%
2.20
 
24/03/28
09:18:05
46,568
23,090,512.90
ABLIVA AB
SE0002575340
0.158 -1.86%
-0.00
 
24/03/28
09:17:06
349,928
57,495.23
ACADEMEDIA AB NPV
SE0007897079
48.06 -1.11%
-0.54
 
24/03/28
09:18:09
14,720
710,734.22
ACRINOVA AB CLASS A
SE0015660014
7.90 0.64%
0.05
 
24/03/27
13:00:03
160
1,262.80
ACRINOVA AB SER'B'NPV
SE0015660030
7.80 0.00%
0.00
 
 
24/03/28
09:16:30
16
124.80
ACTIC GROUP AB NPV
SE0009269467
4.51 0.00%
0.00
 
 
24/03/28
09:13:08
10
44.94
ACTIVE BIOTECH AB
SE0001137985
0.58 -4.92%
-0.03
 
24/03/28
09:13:16
9,628
5,601.42
ADDLIFE AB SER. B
SE0014401378
108.70 -0.55%
-0.60
 
24/03/28
09:15:16
1,428
155,686.90
ADDNODE GROUP AB SER. B
SE0017885767
113.60 -0.70%
-0.80
 
24/03/28
09:17:55
3,699
423,940.60
ADDTECH AB SER. B
SE0014781795
244.20 0.00%
0.00
 
 
24/03/28
09:17:39
3,319
810,528.60
AFARAK GROUP SE
FI0009800098
0.3715 0.41%
0.00
 
24/03/28
09:13:40
4,896
1,814.48
AFRICA OIL CORP
CA00829Q1019
18.365 -0.54%
-0.10
 
24/03/28
09:15:42
50,173
927,258.23
AFRY AB
SE0005999836
172.60 -0.69%
-1.20
 
24/03/28
09:17:07
11,420
1,972,741.50
AGAT EJENDOMME A/S
DK0010258995
1.695 0.89%
0.02
 
24/03/27
16:59:33
82,468
139,510.09
AGF A/S CLASS B
DK0010263722
0.638 -0.62%
-0.00
 
24/03/27
16:34:19
144,557
92,318.01
AKTIA BANK PLC
FI4000058870
10.02 0.80%
0.08
 
24/03/28
09:17:05
19,657
196,346.00
ALANDSBANKEN ABP A
FI0009000103
37.20 1.92%
0.70
 
24/03/28
09:16:58
9
333.30
ALFA LAVAL AB
SE0000695876
425.30 0.24%
1.00
 
24/03/28
09:18:04
24,132
10,268,766.00
ALIMAK GROUP AB
SE0007158910
97.10 -0.51%
-0.50
 
24/03/28
09:13:21
1,857
182,633.80
ALISA BANK PLC
FI4000170915
0.1732 1.88%
0.00
 
24/03/27
17:29:45
30,170
5,417.33
ALK-ABELLÓ B A/S
DK0061802139
124.10 0.16%
0.20
 
24/03/27
16:59:52
254,733
31,307,949.30
ALLEIMA AB NPV
SE0017615644
70.50 -0.62%
-0.44
 
24/03/28
09:18:08
16,761
1,189,151.21
ALLIGATOR BIOSCIENCE NPV
SE0000767188
0.978 0.62%
0.01
 
24/03/28
09:16:00
147,405
143,207.00
ALM BRAND A/S
DK0015250344
13.16 0.30%
0.04
 
24/03/27
16:59:35
1,265,522
16,708,125.09
ALMA MEDIA CORPORATION
FI0009013114
9.90 0.00%
0.00
 
 
24/03/28
09:00:01
17
158.40
ALVOTECH SA CLASS A
LU2458332611
1,750.00 -0.99%
-17.50
 
24/03/27
16:29:47
416,290
729,073,175.00
AMAROQ MINERALS LTD.
IS0000034569
135.00 2.66%
3.50
 
24/03/27
16:19:11
436,975
57,778,045.00
AMBEA AB
SE0009663826
63.15 -0.32%
-0.20
 
24/03/28
09:16:47
14,756
931,325.00
AMBU A/S
DK0060946788
113.55 0.93%
1.05
 
24/03/27
16:59:38
261,656
29,586,046.15
ANNEHEM FASTIGHETER AB SE...
SE0015221684
18.10 0.56%
0.10
 
24/03/28
09:13:51
3,290
59,912.30
ANORA GROUP OYJ
FI4000292438
5.27 -0.19%
-0.01
 
24/03/28
09:16:33
6,967
36,904.75
ANOTO GROUP AB
SE0010415281
0.232 -0.43%
-0.00
 
24/03/28
09:14:13
50,636
11,798.05
APETIT OYJ
FI0009003503
13.70 0.00%
0.00
 
 
24/03/28
09:07:23
62
780.95
AQ GROUP AB NPV
SE0000772956
532.00 -0.37%
-2.00
 
24/03/28
09:17:08
699
371,925.00
AQUAPORIN A/S DKK1
DK0061555109
32.30 3.53%
1.10
 
24/03/27
16:13:44
2,107
68,625.10
ARCTIC PAPER SA
PLARTPR00012
56.70 0.53%
0.30
 
24/03/28
09:17:24
2,542
143,939.20
ARION BANK HF
IS0000028157
141.00 -0.35%
-0.50
 
24/03/27
16:20:22
6,968,444
988,173,373.50
ARISE AB
SE0002095604
40.75 0.62%
0.25
 
24/03/28
09:17:30
3,755
152,402.00
ARJO AB SER'B'NPV
SE0010468116
51.15 -0.78%
-0.40
 
24/03/28
09:16:19
33,282
1,703,070.40
ARLA PLAST AB NPV
SE0015810817
41.60 0.24%
0.10
 
24/03/27
17:24:21
8,635
356,722.70
ASCELIA PHARMA AB NPV
SE0010573113
9.05 -4.13%
-0.39
 
24/03/28
09:17:40
12,230
112,190.45
ASETEK A/S
DK0060477263
4.21 2.18%
0.09
 
24/03/27
16:59:43
310,491
1,307,817.94
ASPO PLC
FI0009008072
6.00 -0.83%
-0.05
 
24/03/28
09:16:42
3,000
18,026.17
ASPOCOMP GROUP PLC
FI0009008080
3.23 1.25%
0.04
 
24/03/28
09:00:00
15
48.45
ASSA ABLOY AB SER. B
SE0007100581
310.30 0.23%
0.70
 
24/03/28
09:18:06
40,515
12,568,709.30
ASTRAZENECA PLC
GB0009895292
1,457.00 0.59%
8.50
 
24/03/28
09:18:01
19,350
28,155,981.00
ATLANTIC PETROLEUM P/F
FO000A0DN9X4
2.925 0.86%
0.03
 
24/03/27
15:42:47
56,299
158,539.66
ATLAS COPCO AB SER. A
SE0017486889
181.55 -0.33%
-0.60
 
24/03/28
09:18:07
239,904
43,664,740.89
ATLAS COPCO AB SER. B
SE0017486897
160.10 -0.22%
-0.35
 
24/03/28
09:18:12
69,706
11,199,162.58
ATRIA PLC A
FI0009006548
9.70 1.57%
0.15
 
24/03/28
09:11:54
21
202.20
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
205.00 -0.10%
-0.20
 
24/03/28
09:16:36
614
126,229.20
ATTENDO AB NPV
SE0007666110
40.00 0.25%
0.10
 
24/03/28
09:16:57
7,448
297,238.60
AUTOLIV INC. SDB
SE0021309614
1,289.50 0.82%
10.50
 
24/03/28
09:17:36
5,555
7,173,122.25
AVANZA BANK HOLDING AB
SE0012454072
228.80 -0.56%
-1.30
 
24/03/28
09:18:12
13,763
3,159,697.50
AXFOOD AB
SE0006993770
310.70 0.36%
1.10
 
24/03/28
09:18:09
16,075
4,983,147.00
B3 CONSULTING GROUP AB
SE0008347660
89.80 1.47%
1.30
 
24/03/28
09:18:00
117
10,362.30
BACTIGUARD HOLDING AB SER...
SE0005878741
72.30 1.12%
0.80
 
24/03/27
17:20:39
644
46,559.30
BALCO GROUP AB NPV
SE0010323998
41.90 2.70%
1.10
 
24/03/28
09:16:44
3
123.90
BANG & OLUFSEN A/S
DK0010218429
9.35 0.65%
0.06
 
24/03/27
16:59:45
47,415
440,154.83
BANK OF ÅLAND PLC B
FI0009001127
34.90 0.58%
0.20
 
24/03/28
09:13:04
60
2,104.00
BANKNORDIK P/F
FO0000000088
153.00 -0.33%
-0.50
 
24/03/27
16:59:38
6,649
1,020,394.50
BAVARIAN NORDIC A/S
DK0015998017
154.95 -0.10%
-0.15
 
24/03/27
16:59:33
193,997
29,926,104.88
BE GROUP AB
SE0008321921
53.90 -0.19%
-0.10
 
24/03/28
09:16:13
2,882
156,846.85
BEIJER ALMA AB SER. B
SE0011090547
192.60 -0.82%
-1.60
 
24/03/28
09:14:06
2,119
410,139.40
BEIJER REF AB SER. B
SE0015949748
162.70 0.25%
0.40
 
24/03/28
09:18:11
53,016
8,631,075.40
BERGMAN & BEVING AB SER. ...
SE0000101362
208.00 -0.72%
-1.50
 
24/03/28
09:17:31
1,958
406,325.50
BETSSON AB SER. B
SE0020845014
105.90 0.28%
0.30
 
24/03/28
09:18:09
16,791
1,781,548.00
BETTER COLLECTIVE A/S EUR...
DK0060952240
288.00 0.00%
0.00
 
 
24/03/28
09:13:00
616
177,279.00
BETTER COLLECTIVE A/S EUR...
DK0060952240
187.40 1.52%
2.80
 
24/03/27
16:59:32
15,681
2,932,627.20
BHG GROUP AB
SE0010948588
17.79 -0.45%
-0.08
 
24/03/28
09:17:41
45,142
804,829.03
BICO GROUP AB SER. B
SE0013647385
44.80 -0.24%
-0.11
 
24/03/28
09:17:38
31,041
1,403,860.37
BILIA AB SER. A
SE0009921588
136.30 0.15%
0.20
 
24/03/28
09:17:36
8,762
1,189,431.20
BILLERUD AB
SE0000862997
96.40 -0.54%
-0.52
 
24/03/28
09:18:08
10,204
990,263.20
BIOARCTIC AB SER. B
SE0010323311
212.40 -1.58%
-3.40
 
24/03/28
09:16:50
6,590
1,412,085.60
BIOGAIA AB SER. B
SE0017769995
129.40 -3.29%
-4.40
 
24/03/28
09:17:46
64,661
8,364,058.50
BIOHIT OYJ B
FI0009005482
1.965 0.26%
0.01
 
24/03/28
09:14:47
2,261
4,441.29
BIOINVENT INTERNATIONAL A...
SE0015244520
16.94 0.59%
0.10
 
24/03/28
09:18:01
418
1,407.32
BIOPORTO A/S
DK0011048619
1.308 -2.10%
-0.03
 
24/03/27
16:59:34
203,767
269,739.96
BIOTAGE AB
SE0000454746
182.50 0.33%
0.60
 
24/03/28
09:12:59
3,476
633,312.20
BITTIUM OYJ
FI0009007264
5.25 -0.57%
-0.03
 
24/03/28
09:07:57
533
2,815.70
BJÖRN BORG AB
SE0020050805
51.00 0.99%
0.50
 
24/03/28
09:15:10
1,216
61,433.50
BOLIDEN AB
SE0020050417
297.40 0.34%
1.00
 
24/03/28
09:18:08
117,314
35,153,439.30
BONAVA AB SER'A'NPV
SE0008091573
10.50 8.25%
0.80
 
24/03/28
09:00:04
1,460
1,680.00
BONAVA AB SER'B'NPV
SE0008091581
10.18 2.00%
0.20
 
24/03/28
09:17:51
178,576
1,822,593.08
BONESUPPORT HOLDING AB
SE0009858152
223.80 -0.97%
-2.20
 
24/03/28
09:16:22
10,361
2,335,337.00
BONG AB
SE0000396061
0.842 0.00%
0.00
 
 
24/03/28
09:00:00
27
22.73
BOOZT AB
SE0009888738
136.90 0.59%
0.80
 
24/03/28
09:17:30
4,851
661,332.20
BOREO OYJ
FI0009900724
23.90 4.37%
1.00
 
24/03/27
17:22:08
291
6,971.40
BOULE DIAGNOSTICS AB
SE0011231158
9.60 -2.83%
-0.28
 
24/03/28
09:13:06
1,190
11,340.80
BRAVIDA HOLDING AB
SE0007491303
95.05 -0.52%
-0.50
 
24/03/28
09:17:31
8,620
823,029.10
BRD. KLEE B A/S
DK0010129089
3,760.00 -1.05%
-40.00
 
24/03/26
11:38:48
9
33,840.00
BRIM HF.
IS0000000297
77.00 0.00%
0.00
 
 
24/03/27
12:57:28
740,397
56,640,569.00
BRINOVA FASTIGHETER AB SE...
SE0008347652
19.95 0.25%
0.05
 
24/03/28
09:06:31
259
5,155.30
BROEDRENE A&O JOHANSEN PR...
DK0061686714
75.90 1.88%
1.40
 
24/03/27
16:59:49
16,184
1,223,112.95
BRØNDBYERNES IF FODBOLD A...
DK0010247956
0.69 4.55%
0.03
 
24/03/27
16:59:48
230,413
157,763.14
BTS GROUP AB SER. B
SE0000805426
330.00 -0.30%
-1.00
 
24/03/28
09:03:45
156
51,511.50



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.