2024/03/28 09:18:03 | |
---|---|
Price | |
433.0159 EUR | |
Difference | -0.21% (-0.93) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Instruments in index | 670 |
Type of index | - |
Security type | Index |
Open | 433.7953 EUR |
High | 434.0700 EUR |
Low | 433.0159 EUR |
Close (prev. day) | 433.9488 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
RIZZO GROU... | 0.051 | +26.55 | |
GUBRA A/S ... | 291.00 | +11.92 | |
MALMBERGS ... | 44.90 | +9.51 | |
ENNOGIE SO... | 11.90 | +9.17 | |
BONAVA AB ... | 10.50 | +8.25 |
Name | Price | +|- (%) | Trend |
NGS GROUP ... | 4.00 | -6.54 | |
MEDIVIR AB... | 2.616 | -5.64 | |
VOLVO AB S... | 300.70 | -5.43 | |
VOLVO AB S... | 303.80 | -5.36 | |
MENDUS AB | 0.449 | -5.27 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/03/13 | Aktienempfehlungen Global | ||
2024/03/11 | Marktkommentar |
2024/03/28 09:18:03 | |
---|---|
Price | |
433.0159 EUR | |
Difference | -0.21% (-0.93) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 670 |
Open | 433.7953 EUR |
High | 434.0700 EUR |
Low | 433.0159 EUR |
Close (prev. day) | 433.9488 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +22.36% | +21.12% | +22.25% |
Perf (abs.) | +79.29 | +75.68 | +78.99 |
Beta | - | - | - |
Volatility | 13.11 | 13.46 | 18.44 |
Ø price 5 days | Ø volume 5 days (pcs.) | 434.2361 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 425.7504 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 399.9297 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 378.4366 EUR (0) |
YTD High | date | 437.3366 EUR (2024/03/14) |
YTD Low | date | 388.9164 EUR (2024/01/17) |
52 Weeks High | date | 437.3366 EUR (2024/03/14) |
52 Weeks Low | date | 337.8956 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
8,835.00 | 1.79% 155.00 |
|
24/03/27 16:59:54 |
6,774 59,740,157.50 |
A.P. MOLLER-MAERSK B DK0010244508 |
8,994.00 | 1.47% 130.00 |
|
24/03/27 16:59:50 |
29,211 262,472,701.00 |
AAK AB SE0011337708 |
252.40 | 0.40% 1.00 |
|
24/03/28 09:18:04 |
6,751 1,701,639.00 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
45.60 | 0.00% 0.00 |
|
24/03/27 15:02:20 |
212 7,752.00 |
ABB LTD CH0012221716 |
496.10 | 0.45% 2.20 |
|
24/03/28 09:18:05 |
46,568 23,090,512.90 |
ABLIVA AB SE0002575340 |
0.158 | -1.86% -0.00 |
|
24/03/28 09:17:06 |
349,928 57,495.23 |
ACADEMEDIA AB NPV SE0007897079 |
48.06 | -1.11% -0.54 |
|
24/03/28 09:18:09 |
14,720 710,734.22 |
ACRINOVA AB CLASS A SE0015660014 |
7.90 | 0.64% 0.05 |
|
24/03/27 13:00:03 |
160 1,262.80 |
ACRINOVA AB SER'B'NPV SE0015660030 |
7.80 | 0.00% 0.00 |
|
24/03/28 09:16:30 |
16 124.80 |
ACTIC GROUP AB NPV SE0009269467 |
4.51 | 0.00% 0.00 |
|
24/03/28 09:13:08 |
10 44.94 |
ACTIVE BIOTECH AB SE0001137985 |
0.58 | -4.92% -0.03 |
|
24/03/28 09:13:16 |
9,628 5,601.42 |
ADDLIFE AB SER. B SE0014401378 |
108.70 | -0.55% -0.60 |
|
24/03/28 09:15:16 |
1,428 155,686.90 |
ADDNODE GROUP AB SER. B SE0017885767 |
113.60 | -0.70% -0.80 |
|
24/03/28 09:17:55 |
3,699 423,940.60 |
ADDTECH AB SER. B SE0014781795 |
244.20 | 0.00% 0.00 |
|
24/03/28 09:17:39 |
3,319 810,528.60 |
AFARAK GROUP SE FI0009800098 |
0.3715 | 0.41% 0.00 |
|
24/03/28 09:13:40 |
4,896 1,814.48 |
AFRICA OIL CORP CA00829Q1019 |
18.365 | -0.54% -0.10 |
|
24/03/28 09:15:42 |
50,173 927,258.23 |
AFRY AB SE0005999836 |
172.60 | -0.69% -1.20 |
|
24/03/28 09:17:07 |
11,420 1,972,741.50 |
AGAT EJENDOMME A/S DK0010258995 |
1.695 | 0.89% 0.02 |
|
24/03/27 16:59:33 |
82,468 139,510.09 |
AGF A/S CLASS B DK0010263722 |
0.638 | -0.62% -0.00 |
|
24/03/27 16:34:19 |
144,557 92,318.01 |
AKTIA BANK PLC FI4000058870 |
10.02 | 0.80% 0.08 |
|
24/03/28 09:17:05 |
19,657 196,346.00 |
ALANDSBANKEN ABP A FI0009000103 |
37.20 | 1.92% 0.70 |
|
24/03/28 09:16:58 |
9 333.30 |
ALFA LAVAL AB SE0000695876 |
425.30 | 0.24% 1.00 |
|
24/03/28 09:18:04 |
24,132 10,268,766.00 |
ALIMAK GROUP AB SE0007158910 |
97.10 | -0.51% -0.50 |
|
24/03/28 09:13:21 |
1,857 182,633.80 |
ALISA BANK PLC FI4000170915 |
0.1732 | 1.88% 0.00 |
|
24/03/27 17:29:45 |
30,170 5,417.33 |
ALK-ABELLÓ B A/S DK0061802139 |
124.10 | 0.16% 0.20 |
|
24/03/27 16:59:52 |
254,733 31,307,949.30 |
ALLEIMA AB NPV SE0017615644 |
70.50 | -0.62% -0.44 |
|
24/03/28 09:18:08 |
16,761 1,189,151.21 |
ALLIGATOR BIOSCIENCE NPV SE0000767188 |
0.978 | 0.62% 0.01 |
|
24/03/28 09:16:00 |
147,405 143,207.00 |
ALM BRAND A/S DK0015250344 |
13.16 | 0.30% 0.04 |
|
24/03/27 16:59:35 |
1,265,522 16,708,125.09 |
ALMA MEDIA CORPORATION FI0009013114 |
9.90 | 0.00% 0.00 |
|
24/03/28 09:00:01 |
17 158.40 |
ALVOTECH SA CLASS A LU2458332611 |
1,750.00 | -0.99% -17.50 |
|
24/03/27 16:29:47 |
416,290 729,073,175.00 |
AMAROQ MINERALS LTD. IS0000034569 |
135.00 | 2.66% 3.50 |
|
24/03/27 16:19:11 |
436,975 57,778,045.00 |
AMBEA AB SE0009663826 |
63.15 | -0.32% -0.20 |
|
24/03/28 09:16:47 |
14,756 931,325.00 |
AMBU A/S DK0060946788 |
113.55 | 0.93% 1.05 |
|
24/03/27 16:59:38 |
261,656 29,586,046.15 |
ANNEHEM FASTIGHETER AB SE... SE0015221684 |
18.10 | 0.56% 0.10 |
|
24/03/28 09:13:51 |
3,290 59,912.30 |
ANORA GROUP OYJ FI4000292438 |
5.27 | -0.19% -0.01 |
|
24/03/28 09:16:33 |
6,967 36,904.75 |
ANOTO GROUP AB SE0010415281 |
0.232 | -0.43% -0.00 |
|
24/03/28 09:14:13 |
50,636 11,798.05 |
APETIT OYJ FI0009003503 |
13.70 | 0.00% 0.00 |
|
24/03/28 09:07:23 |
62 780.95 |
AQ GROUP AB NPV SE0000772956 |
532.00 | -0.37% -2.00 |
|
24/03/28 09:17:08 |
699 371,925.00 |
AQUAPORIN A/S DKK1 DK0061555109 |
32.30 | 3.53% 1.10 |
|
24/03/27 16:13:44 |
2,107 68,625.10 |
ARCTIC PAPER SA PLARTPR00012 |
56.70 | 0.53% 0.30 |
|
24/03/28 09:17:24 |
2,542 143,939.20 |
ARION BANK HF IS0000028157 |
141.00 | -0.35% -0.50 |
|
24/03/27 16:20:22 |
6,968,444 988,173,373.50 |
ARISE AB SE0002095604 |
40.75 | 0.62% 0.25 |
|
24/03/28 09:17:30 |
3,755 152,402.00 |
ARJO AB SER'B'NPV SE0010468116 |
51.15 | -0.78% -0.40 |
|
24/03/28 09:16:19 |
33,282 1,703,070.40 |
ARLA PLAST AB NPV SE0015810817 |
41.60 | 0.24% 0.10 |
|
24/03/27 17:24:21 |
8,635 356,722.70 |
ASCELIA PHARMA AB NPV SE0010573113 |
9.05 | -4.13% -0.39 |
|
24/03/28 09:17:40 |
12,230 112,190.45 |
ASETEK A/S DK0060477263 |
4.21 | 2.18% 0.09 |
|
24/03/27 16:59:43 |
310,491 1,307,817.94 |
ASPO PLC FI0009008072 |
6.00 | -0.83% -0.05 |
|
24/03/28 09:16:42 |
3,000 18,026.17 |
ASPOCOMP GROUP PLC FI0009008080 |
3.23 | 1.25% 0.04 |
|
24/03/28 09:00:00 |
15 48.45 |
ASSA ABLOY AB SER. B SE0007100581 |
310.30 | 0.23% 0.70 |
|
24/03/28 09:18:06 |
40,515 12,568,709.30 |
ASTRAZENECA PLC GB0009895292 |
1,457.00 | 0.59% 8.50 |
|
24/03/28 09:18:01 |
19,350 28,155,981.00 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.925 | 0.86% 0.03 |
|
24/03/27 15:42:47 |
56,299 158,539.66 |
ATLAS COPCO AB SER. A SE0017486889 |
181.55 | -0.33% -0.60 |
|
24/03/28 09:18:07 |
239,904 43,664,740.89 |
ATLAS COPCO AB SER. B SE0017486897 |
160.10 | -0.22% -0.35 |
|
24/03/28 09:18:12 |
69,706 11,199,162.58 |
ATRIA PLC A FI0009006548 |
9.70 | 1.57% 0.15 |
|
24/03/28 09:11:54 |
21 202.20 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
205.00 | -0.10% -0.20 |
|
24/03/28 09:16:36 |
614 126,229.20 |
ATTENDO AB NPV SE0007666110 |
40.00 | 0.25% 0.10 |
|
24/03/28 09:16:57 |
7,448 297,238.60 |
AUTOLIV INC. SDB SE0021309614 |
1,289.50 | 0.82% 10.50 |
|
24/03/28 09:17:36 |
5,555 7,173,122.25 |
AVANZA BANK HOLDING AB SE0012454072 |
228.80 | -0.56% -1.30 |
|
24/03/28 09:18:12 |
13,763 3,159,697.50 |
AXFOOD AB SE0006993770 |
310.70 | 0.36% 1.10 |
|
24/03/28 09:18:09 |
16,075 4,983,147.00 |
B3 CONSULTING GROUP AB SE0008347660 |
89.80 | 1.47% 1.30 |
|
24/03/28 09:18:00 |
117 10,362.30 |
BACTIGUARD HOLDING AB SER... SE0005878741 |
72.30 | 1.12% 0.80 |
|
24/03/27 17:20:39 |
644 46,559.30 |
BALCO GROUP AB NPV SE0010323998 |
41.90 | 2.70% 1.10 |
|
24/03/28 09:16:44 |
3 123.90 |
BANG & OLUFSEN A/S DK0010218429 |
9.35 | 0.65% 0.06 |
|
24/03/27 16:59:45 |
47,415 440,154.83 |
BANK OF ÅLAND PLC B FI0009001127 |
34.90 | 0.58% 0.20 |
|
24/03/28 09:13:04 |
60 2,104.00 |
BANKNORDIK P/F FO0000000088 |
153.00 | -0.33% -0.50 |
|
24/03/27 16:59:38 |
6,649 1,020,394.50 |
BAVARIAN NORDIC A/S DK0015998017 |
154.95 | -0.10% -0.15 |
|
24/03/27 16:59:33 |
193,997 29,926,104.88 |
BE GROUP AB SE0008321921 |
53.90 | -0.19% -0.10 |
|
24/03/28 09:16:13 |
2,882 156,846.85 |
BEIJER ALMA AB SER. B SE0011090547 |
192.60 | -0.82% -1.60 |
|
24/03/28 09:14:06 |
2,119 410,139.40 |
BEIJER REF AB SER. B SE0015949748 |
162.70 | 0.25% 0.40 |
|
24/03/28 09:18:11 |
53,016 8,631,075.40 |
BERGMAN & BEVING AB SER. ... SE0000101362 |
208.00 | -0.72% -1.50 |
|
24/03/28 09:17:31 |
1,958 406,325.50 |
BETSSON AB SER. B SE0020845014 |
105.90 | 0.28% 0.30 |
|
24/03/28 09:18:09 |
16,791 1,781,548.00 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
288.00 | 0.00% 0.00 |
|
24/03/28 09:13:00 |
616 177,279.00 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
187.40 | 1.52% 2.80 |
|
24/03/27 16:59:32 |
15,681 2,932,627.20 |
BHG GROUP AB SE0010948588 |
17.79 | -0.45% -0.08 |
|
24/03/28 09:17:41 |
45,142 804,829.03 |
BICO GROUP AB SER. B SE0013647385 |
44.80 | -0.24% -0.11 |
|
24/03/28 09:17:38 |
31,041 1,403,860.37 |
BILIA AB SER. A SE0009921588 |
136.30 | 0.15% 0.20 |
|
24/03/28 09:17:36 |
8,762 1,189,431.20 |
BILLERUD AB SE0000862997 |
96.40 | -0.54% -0.52 |
|
24/03/28 09:18:08 |
10,204 990,263.20 |
BIOARCTIC AB SER. B SE0010323311 |
212.40 | -1.58% -3.40 |
|
24/03/28 09:16:50 |
6,590 1,412,085.60 |
BIOGAIA AB SER. B SE0017769995 |
129.40 | -3.29% -4.40 |
|
24/03/28 09:17:46 |
64,661 8,364,058.50 |
BIOHIT OYJ B FI0009005482 |
1.965 | 0.26% 0.01 |
|
24/03/28 09:14:47 |
2,261 4,441.29 |
BIOINVENT INTERNATIONAL A... SE0015244520 |
16.94 | 0.59% 0.10 |
|
24/03/28 09:18:01 |
418 1,407.32 |
BIOPORTO A/S DK0011048619 |
1.308 | -2.10% -0.03 |
|
24/03/27 16:59:34 |
203,767 269,739.96 |
BIOTAGE AB SE0000454746 |
182.50 | 0.33% 0.60 |
|
24/03/28 09:12:59 |
3,476 633,312.20 |
BITTIUM OYJ FI0009007264 |
5.25 | -0.57% -0.03 |
|
24/03/28 09:07:57 |
533 2,815.70 |
BJÖRN BORG AB SE0020050805 |
51.00 | 0.99% 0.50 |
|
24/03/28 09:15:10 |
1,216 61,433.50 |
BOLIDEN AB SE0020050417 |
297.40 | 0.34% 1.00 |
|
24/03/28 09:18:08 |
117,314 35,153,439.30 |
BONAVA AB SER'A'NPV SE0008091573 |
10.50 | 8.25% 0.80 |
|
24/03/28 09:00:04 |
1,460 1,680.00 |
BONAVA AB SER'B'NPV SE0008091581 |
10.18 | 2.00% 0.20 |
|
24/03/28 09:17:51 |
178,576 1,822,593.08 |
BONESUPPORT HOLDING AB SE0009858152 |
223.80 | -0.97% -2.20 |
|
24/03/28 09:16:22 |
10,361 2,335,337.00 |
BONG AB SE0000396061 |
0.842 | 0.00% 0.00 |
|
24/03/28 09:00:00 |
27 22.73 |
BOOZT AB SE0009888738 |
136.90 | 0.59% 0.80 |
|
24/03/28 09:17:30 |
4,851 661,332.20 |
BOREO OYJ FI0009900724 |
23.90 | 4.37% 1.00 |
|
24/03/27 17:22:08 |
291 6,971.40 |
BOULE DIAGNOSTICS AB SE0011231158 |
9.60 | -2.83% -0.28 |
|
24/03/28 09:13:06 |
1,190 11,340.80 |
BRAVIDA HOLDING AB SE0007491303 |
95.05 | -0.52% -0.50 |
|
24/03/28 09:17:31 |
8,620 823,029.10 |
BRD. KLEE B A/S DK0010129089 |
3,760.00 | -1.05% -40.00 |
|
24/03/26 11:38:48 |
9 33,840.00 |
BRIM HF. IS0000000297 |
77.00 | 0.00% 0.00 |
|
24/03/27 12:57:28 |
740,397 56,640,569.00 |
BRINOVA FASTIGHETER AB SE... SE0008347652 |
19.95 | 0.25% 0.05 |
|
24/03/28 09:06:31 |
259 5,155.30 |
BROEDRENE A&O JOHANSEN PR... DK0061686714 |
75.90 | 1.88% 1.40 |
|
24/03/27 16:59:49 |
16,184 1,223,112.95 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.69 | 4.55% 0.03 |
|
24/03/27 16:59:48 |
230,413 157,763.14 |
BTS GROUP AB SER. B SE0000805426 |
330.00 | -0.30% -1.00 |
|
24/03/28 09:03:45 |
156 51,511.50 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.